景碩 (3189)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	94.20	95.80	-1	2,866	-0.03%
2024/05/10	1	94.60	0	0.00	94.20	1	2,892	0.03%
2024/05/09	2	94.45	1	95.00	94.20	1	2,884	0.03%
2024/05/08	1	94.90	0	0.00	95.50	1	2,934	0.03%
2024/05/07	3	94.07	0	0.00	94.50	3	3,208	0.09%
2024/05/02	1	94.60	0	0.00	95.20	1	3,258	0.03%
2024/04/30	4	94.53	2	95.60	95.30	2	3,273	0.06%
2024/04/24	0	0.00	1	97.50	97.10	-1	3,321	-0.03%
2024/04/23	0	0.00	1	96.50	95.30	-1	3,317	-0.03%
2024/04/22	1	94.10	0	0.00	94.50	1	3,319	0.03%
2024/04/19	1	94.70	0	0.00	94.00	1	3,302	0.03%
2024/04/18	1	95.80	1	96.20	95.80	0	3,262	0.00%
2024/04/17	2	96.80	1	96.30	97.50	1	3,248	0.03%
2024/04/15	0	97.50	1	97.80	97.20	-1	3,263	-0.03%
2024/04/12	1	97.80	0	0.00	97.80	1	3,248	0.03%
2024/04/11	0	0.00	7	100.50	101.00	-7	3,219	-0.22%
2024/04/10	2	100.25	0	0.00	99.70	2	3,225	0.06%
2024/04/03	1	102.50	1	102.00	102.00	0	3,206	0.00%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/04/01	0	0.00	3	101.50	101.50	-3	3,171	-0.09%
2024/03/29	1	99.10	0	0.00	98.70	1	3,152	0.03%
2024/03/28	11	99.05	1	99.20	98.90	10	3,145	0.32%
2024/03/27	1	99.30	4	100.00	99.40	-3	3,142	-0.10%
2024/03/22	1	101.50	1	102.00	101.50	0	3,343	0.00%
2024/03/21	0	0.00	7	101.07	101.50	-7	3,434	-0.20%
2024/03/20	2	103.00	4	102.75	103.00	-2	3,478	-0.06%
2024/03/19	1	98.80	7	99.37	99.30	-6	3,381	-0.18%
2024/03/18	1	93.60	26	96.64	98.00	-25	3,289	-0.76%
2024/03/15	8.1	92.78	0	92.90	92.10	8.1	3,205	0.25%
2024/03/14	2	95.20	0	0.00	94.40	2	3,154	0.06%
2024/03/13	1.6	94.75	7	95.34	94.80	-5.4	3,147	-0.17%
2024/03/12	4	97.45	0	0.00	96.70	4	3,150	0.13%
2024/03/11	0	0.00	3	98.40	98.20	-3	3,156	-0.10%
2024/03/08	4	96.80	5	97.00	97.00	-1	3,218	-0.03%
2024/03/07	2.1	93.91	0.3	94.10	93.80	1.8	3,206	0.06%
2024/03/06	7.1	95.27	11	95.19	95.10	-3.9	3,222	-0.12%
2024/03/01	1	97.20	0	0.00	96.90	1	3,278	0.03%
2024/02/29	1	96.70	1	97.20	96.70	0	3,317	0.00%
2024/02/27	6	96.33	0	0.00	96.20	6	3,302	0.18%
2024/02/26	1	99.60	0	0.00	99.20	1	3,266	0.03%
2024/02/23	3	100.17	0	0.00	98.80	3	3,289	0.09%
2024/02/22	0	0.00	1	101.00	100.50	-1	3,360	-0.03%
2024/02/21	0	0.00	2	101.50	101.50	-2	3,360	-0.06%
2024/02/20	1	103.00	1	102.00	102.00	0	3,383	0.00%
2024/02/19	3	105.00	2	105.00	104.00	1	3,367	0.03%
2024/02/16	0	0.00	1	101.50	102.00	-1	3,341	-0.03%
2024/02/15	2	100.75	1	101.00	101.00	1	3,344	0.03%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/02	2	103.00	3	102.33	102.50	-1	3,370	-0.03%
2024/01/31	1.1	101.45	2	101.50	100.50	-0.9	3,349	-0.03%
2024/01/30	5	105.20	13	105.77	103.50	-8	3,341	-0.24%
2024/01/29	2	102.00	10	102.00	101.50	-8	3,102	-0.26%
2024/01/25	2	100.75	1	101.00	101.00	1	3,144	0.03%
2024/01/24	1	101.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	1	101.50	1	102.50	101.50	0	3,285	0.00%
2024/01/22	1	99.30	5	99.54	100.00	-4	3,233	-0.12%
2024/01/19	2	97.90	3	98.00	98.40	-1	3,225	-0.03%
2024/01/18	1	95.40	0	0.00	95.70	1	3,263	0.03%
2024/01/17	1	96.00	0	0.00	96.00	1	3,291	0.03%
2024/01/15	0	0.00	1	97.30	97.10	-1	3,278	-0.03%
2024/01/12	1	95.30	0.1	96.10	95.70	1	3,286	0.03%
2024/01/10	3	96.12	0	0.00	96.40	3	3,311	0.09%
2024/01/04	1	97.00	0	0.00	97.70	1	3,316	0.03%
2024/01/03	1	98.50	0.1	98.80	97.80	1	3,327	0.03%
2024/01/02	1	99.30	0	0.00	98.20	1	3,316	0.03%
2023/12/29	4	99.13	0	0.00	99.70	4	3,300	0.12%
2023/12/28	2	99.15	0.1	99.50	99.50	1.9	3,302	0.06%
2023/12/27	3	99.73	0.1	99.90	99.60	2.9	3,320	0.09%
2023/12/26	6	100.92	0	0.00	100.50	6	3,327	0.18%
2023/12/22	1	99.50	0	0.00	99.10	1	3,356	0.03%
2023/12/20	0	98.56	0	0.00	98.70	0	3,275	0.00%
2023/12/19	1	96.80	0	0.00	98.30	1	3,213	0.03%
2023/12/18	4	99.38	0	0.00	97.70	4	3,130	0.13%
2023/12/15	2	100.50	5	102.10	101.50	-3	3,048	-0.10%
2023/12/14	1	101.00	9	102.17	102.00	-8	2,953	-0.27%
2023/12/12	0.1	103.50	0	0.00	103.50	0.1	3,017	0.00%
2023/12/08	2	103.00	1	103.00	102.50	1	3,048	0.03%
2023/12/07	2	101.50	2	103.25	101.50	0	3,059	0.00%
2023/12/06	1	101.50	2	102.25	101.50	-1	3,040	-0.03%
2023/12/05	3.1	102.98	1	104.50	104.50	2.1	2,998	0.07%
2023/12/04	1	101.50	1	101.50	102.50	0	2,940	0.00%
2023/12/01	1	100.50	6	99.73	100.50	-5	2,932	-0.17%
2023/11/30	1	98.00	0	0.00	98.90	1	2,907	0.03%
2023/11/29	2	99.20	3	98.70	99.30	-1	2,894	-0.03%
2023/11/28	2	97.80	0	0.00	98.00	2	2,858	0.07%
2023/11/27	10	97.59	3	98.20	96.40	7	2,838	0.25%
2023/11/22	5	96.80	1	96.90	96.80	4	2,807	0.14%
2023/11/21	15	99.29	6	99.08	98.40	9	2,789	0.32%
2023/11/20	0	0.00	1	96.50	97.20	-1	2,716	-0.04%
2023/11/17	2	96.90	0	0.00	96.50	2	2,715	0.07%
2023/11/16	1	96.80	1	96.80	96.80	0	2,681	0.00%
2023/11/15	1	96.10	0.1	96.20	96.20	0.9	2,676	0.03%
2023/11/14	3	94.93	0.2	95.50	94.90	2.8	2,653	0.11%
2023/11/13	0.1	95.93	7	95.29	95.60	-6.9	2,651	-0.26%
2023/11/10	11	92.92	1	92.90	92.90	10	2,632	0.38%
2023/11/09	2	94.65	0	0.00	94.60	2	2,604	0.08%
2023/11/08	0	0.00	1	95.60	95.40	-1	2,662	-0.04%
2023/11/07	0	0.00	1.5	96.27	95.50	-1.5	2,646	-0.06%
2023/11/06	0	0.00	5	97.60	97.80	-5	2,627	-0.19%
2023/11/03	2	98.00	0	0.00	98.70	2	2,610	0.08%
2023/11/02	1	96.40	7.1	96.58	96.50	-6.1	2,579	-0.24%
2023/11/01	5	95.50	10	96.00	96.00	-5	2,564	-0.19%
2023/10/31	19.1	94.31	6	95.05	94.80	13.1	2,548	0.51%
2023/10/30	2	95.20	0	0.00	94.20	2	2,556	0.08%
2023/10/27	1	97.10	0	0.00	95.10	1	2,675	0.04%
2023/10/26	4	95.67	1	94.50	96.20	3	2,731	0.11%
2023/10/25	2	98.80	2.3	100.25	97.70	-0.3	2,717	-0.01%
2023/10/24	2	100.00	0	0.00	99.90	2	2,780	0.07%
2023/10/23	0	0.00	1	101.50	101.00	-1	2,819	-0.04%
2023/10/18	2	101.75	0	0.00	101.50	2	3,003	0.07%
2023/10/17	0	0.00	1	103.00	102.00	-1	3,050	-0.03%
2023/10/16	1	100.50	0	0.00	101.50	1	3,354	0.03%
2023/10/13	1	104.00	0	0.00	103.00	1	3,733	0.03%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/10/11	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/03	1	108.50	0	0.00	106.50	1	4,150	0.02%
2023/09/28	1	108.00	1	108.50	108.50	0	4,182	0.00%
2023/09/22	0	0.00	1	108.00	109.50	-1	4,227	-0.02%
2023/09/21	1	110.00	0	0.00	110.50	1	4,203	0.02%
2023/09/20	1	110.00	3	111.00	110.50	-2	4,210	-0.05%
2023/09/18	0.1	113.50	5	113.40	113.50	-4.9	4,212	-0.12%
2023/09/15	2	113.00	3.1	112.98	113.50	-1.1	4,225	-0.03%
2023/09/14	0	0.00	3.3	111.98	111.50	-3.3	4,173	-0.08%
2023/09/13	0	0.00	8	110.50	110.00	-8	4,150	-0.19%
2023/09/12	0.2	110.00	9	110.00	109.50	-8.8	4,155	-0.21%
2023/09/11	0.3	108.80	3	108.67	108.50	-2.8	4,186	-0.07%
2023/09/08	1	109.00	0	0.00	108.50	1	4,233	0.02%
2023/09/07	1	109.00	0	0.00	108.50	1	4,262	0.02%
2023/09/06	14	110.32	10	110.00	110.00	4	4,251	0.09%
2023/09/05	0.4	109.25	0	0.00	109.00	0.4	4,240	0.01%
2023/09/01	1.2	107.07	2	107.00	107.00	-0.9	4,337	-0.02%
2023/08/30	4	107.50	4	105.50	105.50	0	4,449	0.00%
2023/08/29	1	105.00	4	105.75	106.00	-3	4,587	-0.07%
2023/08/24	3	105.17	1	104.50	105.00	2	4,670	0.04%
2023/08/23	1	101.50	0	0.00	103.00	1	4,823	0.02%
2023/08/22	2	103.00	1	103.00	102.50	1	4,965	0.02%
2023/08/21	4	102.75	1	102.00	102.00	3	5,160	0.06%
2023/08/18	1	103.00	2	103.00	103.00	-1	5,180	-0.02%
2023/08/17	1	102.50	0	0.00	103.00	1	5,219	0.02%
2023/08/16	0	0.00	1	102.50	102.50	-1	5,227	-0.02%
2023/08/15	1	101.50	0	0.00	101.50	1	5,251	0.02%
2023/08/14	13	101.27	0	0.00	101.00	13	5,294	0.25%
2023/08/11	1	105.00	1	105.50	105.50	0	5,265	0.00%
2023/08/10	4	105.13	2.1	104.56	104.50	1.9	5,294	0.04%
2023/08/09	1	106.50	2	107.75	107.00	-1	5,297	-0.02%
2023/08/08	1	106.00	2	105.50	106.00	-1	5,285	-0.02%
2023/08/07	1	108.00	1	107.00	107.50	0	5,304	0.00%
2023/08/04	2	107.25	2	108.00	108.50	0	5,292	0.00%
2023/08/02	7	108.57	13	110.12	108.50	-6	5,317	-0.11%
2023/08/01	7	107.29	5	107.20	107.00	2	5,279	0.04%
2023/07/31	8	105.06	2	103.75	103.50	6	5,192	0.12%
2023/07/28	2	106.25	0	0.00	106.50	2	5,139	0.04%
2023/07/27	9	107.72	2	106.25	106.50	7	5,160	0.14%
2023/07/26	9	109.50	1	109.50	109.00	8	5,209	0.15%
2023/07/25	2	111.75	1	110.50	110.00	1	5,305	0.02%
2023/07/24	10	111.75	8	112.50	110.50	2	5,305	0.04%
2023/07/21	6	110.25	0	0.00	110.00	6	5,361	0.11%
2023/07/20	6	112.50	13	112.50	112.50	-7	5,399	-0.13%
2023/07/19	6.1	115.07	2	115.00	113.50	4.1	5,363	0.08%
2023/07/18	4.1	116.78	17	119.06	120.50	-12.9	5,106	-0.25%
2023/07/17	1	113.50	7	112.64	113.50	-6	4,771	-0.13%
2023/07/14	7	112.86	2	112.50	111.50	5	4,833	0.10%
2023/07/13	5	111.70	5	110.90	110.00	0	4,768	0.00%
2023/07/12	8.1	112.70	0	0.00	113.50	8.1	4,617	0.18%
2023/07/07	1	114.00	0	0.00	115.50	1	4,487	0.02%
2023/07/06	0	0.00	1.5	117.00	117.00	-1.5	4,488	-0.03%
2023/07/05	0	0.00	2	117.75	117.00	-2	4,484	-0.04%
2023/07/04	0	0.00	1	117.50	117.00	-1	4,497	-0.02%
2023/07/03	0	0.00	6	117.00	117.00	-6	4,518	-0.13%
2023/06/30	0	0.00	1	116.00	116.50	-1	4,545	-0.02%
2023/06/27	1	114.00	2.1	114.50	113.50	-1.1	4,635	-0.02%
2023/06/26	1	114.00	1.4	115.76	116.50	-0.4	4,656	-0.01%
2023/06/21	3	116.00	0	0.00	115.50	3	4,835	0.06%
2023/06/20	0	0.00	5	115.50	116.50	-5	4,878	-0.10%
2023/06/19	0	0.00	1	115.00	114.50	-1	5,026	-0.02%
2023/06/16	1	115.50	9	115.00	115.00	-8	5,101	-0.16%
2023/06/15	1	118.00	1	116.00	116.50	0	5,109	0.00%
2023/06/14	2.1	116.01	6	116.42	117.00	-4	5,097	-0.08%
2023/06/13	5	114.60	0	0.00	115.00	5	5,123	0.10%
2023/06/12	0	0.00	1	113.50	113.50	-1	5,181	-0.02%
2023/06/09	3	111.17	1	110.50	112.00	2	5,216	0.04%
2023/06/08	2	111.75	1	111.00	111.50	1	5,251	0.02%
2023/06/07	3	115.33	0	0.00	116.00	3	5,260	0.06%
2023/06/06	2	117.75	1	118.00	117.50	1	5,269	0.02%
2023/06/05	0	0.00	15	118.53	119.00	-15	5,305	-0.28%
2023/06/02	11	118.68	7	118.93	118.00	4	5,298	0.08%
2023/05/31	1	116.50	0	0.00	116.50	1	5,425	0.02%
2023/05/30	2	116.50	6	115.50	115.50	-4	5,456	-0.07%
2023/05/29	10	117.90	8	117.19	116.00	2	5,453	0.04%
2023/05/26	4	114.38	8	115.31	115.50	-4	5,331	-0.08%
2023/05/25	6	115.25	9	114.22	112.00	-3	5,240	-0.06%
2023/05/24	1	111.00	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	2	113.00	112.50	-2	5,155	-0.04%
2023/05/22	1	110.00	7	110.14	111.00	-6	5,175	-0.12%
2023/05/19	0	0.00	2	111.00	110.50	-2	5,241	-0.04%
2023/05/18	1	110.50	17	111.15	112.00	-16	5,344	-0.30%
2023/05/10	2	109.50	1	110.00	110.00	1	5,636	0.02%
2023/05/09	0	0.00	1	111.50	111.00	-1	5,678	-0.02%
2023/05/08	1	113.00	3	112.67	111.00	-2	5,818	-0.03%
2023/05/05	1	109.50	1	108.50	109.50	0	5,843	0.00%
2023/05/03	2	106.50	0	0.00	107.00	2	6,126	0.03%
2023/05/02	0	0.00	2	109.00	106.50	-2	6,160	-0.03%
2023/04/28	4	110.88	2	110.50	110.50	2	6,142	0.03%
2023/04/26	5	109.50	9	107.72	109.50	-4	6,040	-0.07%
2023/04/25	8	104.81	0	0.00	104.50	8	6,022	0.13%
2023/04/24	1	107.50	0	0.00	108.50	1	5,935	0.02%
2023/04/21	1	108.00	0	0.00	107.50	1	5,962	0.02%
2023/04/20	6	108.33	1	108.50	107.50	5	5,966	0.08%
2023/04/19	11	109.68	2	109.00	108.50	9	6,045	0.15%
2023/04/18	0	0.00	3	112.67	112.50	-3	6,016	-0.05%
2023/04/17	2	113.00	0	0.00	113.50	2	6,085	0.03%
2023/04/14	3	114.00	0	0.00	113.50	3	6,137	0.05%
2023/04/13	1	114.00	0	0.00	113.50	1	6,169	0.02%
2023/04/12	1	115.00	1	116.00	115.00	0	6,195	0.00%
2023/04/10	0	0.00	1	113.50	114.00	-1	6,268	-0.02%
2023/04/06	0	0.00	1	115.00	116.00	-1	6,292	-0.02%
2023/03/31	5	116.70	4	117.00	116.00	1	6,397	0.02%
2023/03/30	8	116.50	1	116.50	116.00	7	6,554	0.11%
2023/03/29	0	0.00	2	114.25	114.00	-2	6,798	-0.03%
2023/03/28	1	114.00	0	0.00	113.00	1	7,272	0.01%
2023/03/27	0	0.00	0.1	116.50	115.50	-0.1	7,392	0.00%
2023/03/24	5.3	117.91	5	119.10	117.00	0.3	7,644	0.00%
2023/03/22	18.3	118.46	8	117.50	117.50	10.3	7,466	0.14%
2023/03/21	6	117.17	2	117.50	117.00	4	7,428	0.05%
2023/03/20	4.2	116.14	4	116.50	116.00	0.2	7,431	0.00%
2023/03/17	4	115.75	4	115.38	116.00	0	7,633	0.00%
2023/03/16	3	114.17	5.1	115.60	113.50	-2.1	7,892	-0.03%
2023/03/15	3	115.17	12.1	115.50	115.00	-9.1	8,401	-0.11%
2023/03/13	1	111.00	19	113.53	114.00	-18	8,944	-0.20%
2023/03/10	3	113.00	5	114.60	113.00	-2	9,091	-0.02%
2023/03/09	16	117.38	23	116.04	115.50	-7	9,511	-0.07%
2023/03/08	3.5	115.71	1	116.50	116.50	2.5	9,555	0.03%
2023/03/07	15	115.57	4	115.63	115.50	11	9,625	0.11%
2023/03/06	3	117.67	7	118.14	118.00	-4	9,665	-0.04%
2023/03/03	12.2	116.16	16	115.97	116.50	-3.8	9,774	-0.04%
2023/03/02	8	112.56	8	112.44	113.00	0	9,703	0.00%
2023/03/01	1.1	111.45	9	110.83	111.50	-7.9	9,719	-0.08%
2023/02/24	4	109.13	2	108.50	108.50	2	9,782	0.02%
2023/02/23	0	0.00	6	110.50	110.50	-6	9,857	-0.06%
2023/02/22	7	108.72	0	0.00	108.50	7	10,099	0.07%
2023/02/21	0	0.00	6.2	111.16	111.00	-6.2	10,281	-0.06%
2023/02/20	4	109.25	0	0.00	109.00	4	10,426	0.04%
2023/02/17	7	109.64	3	110.00	110.00	4	10,640	0.04%
2023/02/16	5	111.10	4	111.88	111.50	1	10,961	0.01%
2023/02/15	4.1	109.90	6	110.33	111.50	-2	11,501	-0.02%
2023/02/14	5	108.80	2	108.50	109.00	3	11,654	0.03%
2023/02/13	3	105.67	5	106.00	105.00	-2	12,340	-0.02%
2023/02/10	7	108.00	1	108.00	107.00	6	12,731	0.05%
2023/02/09	1.2	109.50	8	109.88	109.00	-6.8	12,945	-0.05%
2023/02/08	2	110.00	1	110.50	110.00	1	13,163	0.01%
2023/02/07	1	109.50	2	109.25	109.50	-1	13,350	-0.01%
2023/02/06	12	108.42	3	109.00	108.50	9	13,602	0.07%
2023/02/03	4	116.25	2	116.25	115.00	2	13,644	0.01%
2023/02/02	7	118.57	14.2	117.91	119.00	-7.2	13,761	-0.05%
2023/02/01	13.1	116.70	10.1	116.30	117.00	3	13,847	0.02%
2023/01/31	3.1	111.84	3	112.00	112.50	0.1	13,907	0.00%
2023/01/30	0	0.00	9	111.33	111.50	-9	14,327	-0.06%
2023/01/17	0	0.00	4	108.13	108.00	-4	14,615	-0.03%
2023/01/16	3	108.17	6	108.08	108.50	-3	15,173	-0.02%
2023/01/13	1	106.00	4	108.50	105.50	-3	15,301	-0.02%
2023/01/12	1	107.50	0	0.00	106.00	1	15,474	0.01%
2023/01/11	7	107.14	4	107.75	107.00	3	15,764	0.02%
2023/01/10	12	106.46	1	106.50	106.50	11	16,253	0.07%
2023/01/09	4	107.00	26	107.15	107.50	-22	16,589	-0.13%
2023/01/06	13	105.92	8	105.69	106.50	5	16,673	0.03%
2023/01/05	4	102.75	1	104.50	102.50	3	16,733	0.02%
2023/01/04	7	104.57	2.1	103.29	103.00	4.9	16,804	0.03%
2023/01/03	3	104.83	7	105.93	106.00	-4	16,887	-0.02%
2022/12/30	3	106.00	13	105.42	104.50	-10	17,066	-0.06%
2022/12/29	0	0.00	1	105.00	106.00	-1	17,146	-0.01%
2022/12/28	2	106.50	2	105.00	104.50	0	17,392	0.00%
2022/12/27	3.1	107.50	5	107.90	107.50	-1.9	17,562	-0.01%
2022/12/23	13	104.92	15	107.47	107.00	-2	17,780	-0.01%
2022/12/22	5	106.20	5	106.90	107.00	0	17,871	0.00%
2022/12/21	18	106.94	2	104.75	106.50	16	17,832	0.09%
2022/12/20	16	107.50	13	108.77	109.50	3	17,695	0.02%
2022/12/19	5	111.90	2	112.25	112.00	3	17,412	0.02%
2022/12/16	21	112.71	11	112.59	112.00	10	17,414	0.06%
2022/12/15	3	117.50	3	117.50	118.00	0	17,256	0.00%
2022/12/14	15	116.80	2	116.75	116.50	13	17,352	0.07%
2022/12/13	6	116.67	6	115.58	115.00	0	17,372	0.00%
2022/12/12	11	117.05	2	117.00	117.00	9	17,320	0.05%
2022/12/09	5	118.60	2	117.25	117.50	3	17,309	0.02%
2022/12/08	8	119.38	3	120.32	120.00	5	17,160	0.03%
2022/12/07	48	123.72	20	124.05	121.50	28	17,051	0.16%
2022/12/06	15	136.23	23	136.30	134.50	-8	16,598	-0.05%
2022/12/05	15	137.43	27	138.70	138.50	-12	16,437	-0.07%
2022/12/02	8	131.44	21	130.88	133.00	-13	16,119	-0.08%
2022/12/01	17	131.38	61	128.76	130.50	-44	16,148	-0.27%
2022/11/30	4	121.00	6	122.00	122.50	-2	15,750	-0.01%
2022/11/29	39	120.67	9	120.78	121.00	30	15,778	0.19%
2022/11/28	1	120.50	6	121.33	122.00	-5	15,889	-0.03%
2022/11/25	8	120.38	8	121.38	120.50	0	16,141	0.00%
2022/11/24	6	119.33	18.1	119.42	120.00	-12.1	15,990	-0.08%
2022/11/23	3	118.17	1	119.00	117.50	2	15,932	0.01%
2022/11/22	7	117.86	4	116.25	118.00	3	15,953	0.02%
2022/11/21	5	117.00	5	117.80	117.00	0	15,944	0.00%
2022/11/18	17.1	116.71	5.1	117.87	116.00	12	15,912	0.08%
2022/11/17	17	119.91	12.1	120.91	120.00	4.9	15,766	0.03%
2022/11/16	6	121.67	10	122.15	121.50	-4	15,764	-0.03%
2022/11/15	12	119.12	21	120.02	121.50	-9	15,744	-0.06%
2022/11/14	31	120.44	26	119.29	119.00	5	15,626	0.03%
2022/11/11	20	121.38	19	121.97	119.50	1	15,359	0.01%
2022/11/10	12	111.96	10	112.55	113.00	2	14,764	0.01%
2022/11/09	24	111.88	51	112.20	113.50	-27	14,573	-0.19%
2022/11/08	9	107.06	6	106.58	106.50	3	14,070	0.02%
2022/11/07	3	103.17	8	103.94	104.00	-5	13,845	-0.04%
2022/11/04	12	104.42	5	104.90	105.00	7	13,717	0.05%
2022/11/03	25	106.26	17	106.18	106.50	8	13,615	0.06%
2022/11/02	26	107.71	26	107.06	107.50	0	13,553	0.00%
2022/11/01	16	105.22	17	105.76	105.00	-1	13,357	-0.01%
2022/10/31	4	104.50	8	105.13	104.50	-4	13,314	-0.03%
2022/10/28	17	103.94	22	104.11	103.50	-5	13,372	-0.04%
2022/10/27	6	102.83	6	103.50	104.00	0	13,498	0.00%
2022/10/26	15	101.03	15	101.77	101.50	0	13,425	0.00%
2022/10/25	14.1	104.15	19	104.18	104.50	-4.9	13,090	-0.04%
2022/10/24	16	105.28	13.1	106.08	102.50	3	12,999	0.02%
2022/10/21	3	102.50	3	100.83	100.00	0	12,968	0.00%
2022/10/20	7	99.68	14	99.36	100.50	-7	13,114	-0.05%
2022/10/19	8	103.94	11	103.41	102.00	-3	13,204	-0.02%
2022/10/18	20	102.83	20	104.10	102.50	0	13,000	0.00%
2022/10/17	15	98.17	8	99.83	103.50	7	12,646	0.06%
2022/10/14	5	98.00	6	97.66	99.50	-1	12,567	-0.01%
2022/10/13	7	92.29	3	92.43	90.50	4	12,680	0.03%
2022/10/12	3	94.40	5	94.50	95.30	-2	12,686	-0.02%
2022/10/11	6	94.92	3	94.27	92.50	3	12,786	0.02%
2022/10/07	8	101.00	5	102.10	100.50	3	12,896	0.02%
2022/10/06	2	101.00	5	100.16	100.50	-3	12,854	-0.02%
2022/10/05	15.7	100.39	6	99.38	99.00	9.7	12,920	0.08%
2022/10/04	9	97.91	2	98.25	99.90	7	12,821	0.05%
2022/10/03	0	0.00	1	94.50	94.40	-1	12,678	-0.01%
2022/09/30	2	90.05	2.1	89.59	93.00	-0.1	12,805	0.00%
2022/09/29	5	91.66	1	92.20	90.30	4	12,880	0.03%
2022/09/28	0	0.00	2	92.50	92.00	-2	12,806	-0.02%
2022/09/27	3	93.27	2	95.85	96.70	1	12,851	0.01%
2022/09/26	2	93.80	8	96.45	92.60	-6	12,840	-0.05%
2022/09/23	1	98.10	0	0.00	98.00	1	12,910	0.01%
2022/09/22	13	101.31	1	100.50	100.00	12	12,866	0.09%
2022/09/21	1	102.50	1	102.50	103.00	0	12,833	0.00%
2022/09/20	1	104.50	1	104.50	105.00	0	12,853	0.00%
2022/09/19	1	105.50	2	107.00	105.50	-1	12,941	-0.01%
2022/09/16	2	106.00	0	0.00	105.50	2	13,033	0.02%
2022/09/15	5	108.70	1	110.50	108.00	4	13,263	0.03%
2022/09/14	4	107.38	2	109.00	109.50	2	13,373	0.01%
2022/09/13	6	111.92	4	111.75	111.50	2	13,424	0.01%
2022/09/12	2	114.50	3	115.00	114.00	-1	13,462	-0.01%
2022/09/08	0	0.00	9	111.94	111.50	-9	13,670	-0.07%
2022/09/07	13	108.62	6	108.42	108.50	7	13,949	0.05%
2022/09/06	1	112.50	6	112.42	112.00	-5	14,099	-0.04%
2022/09/05	4	113.00	5	113.40	111.50	-1	14,128	-0.01%
2022/09/02	7	112.14	6	112.50	111.50	1	14,070	0.01%
2022/09/01	34	113.46	2	113.75	111.50	32	13,951	0.23%
2022/08/31	2	121.25	2	122.75	123.00	0	13,744	0.00%
2022/08/30	1	121.50	8	122.00	122.50	-7	13,797	-0.05%
2022/08/29	11	120.59	7	121.86	121.50	4	13,856	0.03%
2022/08/26	5	129.20	1	130.50	127.00	4	13,872	0.03%
2022/08/25	5	127.20	5	127.50	129.00	0	13,911	0.00%
2022/08/24	4	126.25	2	128.25	125.50	2	14,102	0.01%
2022/08/23	13	131.35	5	132.70	128.50	8	14,148	0.06%
2022/08/22	27	138.50	3	137.67	136.50	24	14,263	0.17%
2022/08/19	8	135.56	7	136.86	137.00	1	14,409	0.01%
2022/08/18	1	129.00	0	0.00	134.00	1	14,598	0.01%
2022/08/17	1	133.00	1	132.50	133.00	0	14,786	0.00%
2022/08/16	3	135.17	0	0.00	134.00	3	14,910	0.02%
2022/08/15	11	135.64	5	136.20	135.50	6	14,923	0.04%
2022/08/12	1	131.50	4	131.50	131.00	-3	14,717	-0.02%
2022/08/11	1	128.50	7	129.57	128.00	-6	14,565	-0.04%
2022/08/10	2	126.75	0	0.00	125.50	2	14,606	0.01%
2022/08/09	6	129.67	5	129.10	129.50	1	14,629	0.01%
2022/08/08	3	124.83	2	126.75	129.00	1	14,652	0.01%
2022/08/05	4	125.88	2	126.00	126.50	2	14,664	0.01%
2022/08/04	206	121.51	207	119.06	121.00	-1	14,570	-0.01%	大買/大賣/
2022/08/03	3	126.65	2	124.50	124.00	1	14,372	0.01%
2022/08/02	3	130.16	2	129.50	130.00	1	14,162	0.01%
2022/08/01	2	134.75	0	0.00	134.00	2	14,122	0.01%
2022/07/29	9	134.22	9	135.67	136.00	0	14,179	0.00%
2022/07/28	15.1	135.13	7.1	132.84	130.50	8.1	14,090	0.06%
2022/07/27	4.1	148.39	23	146.39	149.00	-19	13,770	-0.14%
2022/07/26	49	146.78	33	143.23	141.50	16	13,583	0.12%
2022/07/25	18	144.81	2	143.00	146.00	16	13,607	0.12%
2022/07/22	1	146.50	28	144.36	145.00	-27	13,846	-0.20%
2022/07/21	14	145.18	3	144.00	145.00	11	14,210	0.08%
2022/07/20	33	138.91	20	139.33	138.50	13	14,200	0.09%
2022/07/19	4	136.50	1	138.00	134.50	3	14,036	0.02%
2022/07/18	5	135.00	6	137.08	137.00	-1	14,026	-0.01%
2022/07/15	3	132.67	1	134.00	133.50	2	13,869	0.01%
2022/07/14	2	127.75	1	128.00	133.50	1	13,727	0.01%
2022/07/13	2	130.50	1	130.50	128.50	1	13,674	0.01%
2022/07/12	2	128.50	2	126.25	126.00	0	13,583	0.00%
2022/07/11	3	133.50	4	134.25	134.00	-1	13,473	-0.01%
2022/07/08	1	135.00	1	134.50	135.00	0	13,560	0.00%
2022/07/07	131	135.83	132	133.55	134.00	-1	13,480	-0.01%	大買/大賣/
2022/07/06	1	131.00	2	128.50	127.50	-1	13,380	-0.01%
2022/07/05	0	0.00	2	135.50	133.00	-2	13,413	-0.01%
2022/07/04	3	133.33	2	133.00	130.50	1	13,325	0.01%
2022/07/01	6	135.75	6	134.67	130.00	0	13,481	0.00%
2022/06/30	2	144.50	0	0.00	142.50	2	13,388	0.01%
2022/06/29	16	143.06	16	142.41	143.00	0	13,495	0.00%
2022/06/28	3	147.33	1	143.50	144.00	2	13,495	0.01%
2022/06/27	2	151.50	7	151.64	151.00	-5	13,503	-0.04%
2022/06/24	4	143.38	4	142.00	142.50	0	13,538	0.00%
2022/06/23	10	141.80	16	141.78	138.50	-6	13,436	-0.04%
2022/06/22	3	146.50	3	148.17	145.00	0	13,301	0.00%
2022/06/21	21	147.62	19	150.21	153.00	2	13,194	0.02%
2022/06/20	12	147.54	12	143.00	143.00	0	13,158	0.00%
2022/06/17	17	145.82	15	144.23	148.00	2	13,111	0.02%
2022/06/16	4	148.50	6	146.16	143.00	-2	13,017	-0.02%
2022/06/15	10.2	155.67	1.1	148.14	148.00	9.1	12,813	0.07%
2022/06/14	3.1	158.16	2	161.00	163.00	1.1	12,769	0.01%
2022/06/13	6	162.08	6	161.00	161.00	0	12,835	0.00%
2022/06/10	2	165.00	5	166.80	168.00	-3	12,980	-0.02%
2022/06/09	7	170.36	2	169.50	167.50	5	12,990	0.04%
2022/06/08	3	168.50	4	169.88	168.50	-1	12,915	-0.01%
2022/06/07	3	169.00	1.1	166.73	166.50	1.9	12,937	0.01%
2022/06/06	1	168.50	4	169.38	170.00	-3	13,001	-0.02%
2022/06/02	2	163.75	7	165.86	167.50	-5	13,095	-0.04%
2022/06/01	21.2	167.36	4	166.13	166.00	17.2	13,153	0.13%
2022/05/31	10	172.75	16	173.94	175.00	-6	13,006	-0.05%
2022/05/30	8	170.13	12	171.54	172.50	-4	12,960	-0.03%
2022/05/27	204	160.02	211	160.68	160.50	-7	12,843	-0.05%	大買/大賣/
2022/05/26	7	157.57	5	156.80	156.50	2	13,010	0.02%
2022/05/25	14.5	162.45	15	160.67	164.50	-0.5	13,056	0.00%
2022/05/24	9	163.83	1	165.00	160.50	8	12,946	0.06%
2022/05/23	0	0.00	2	172.75	171.50	-2	12,797	-0.02%
2022/05/20	13	171.65	6	169.00	169.00	7	12,785	0.05%
2022/05/19	3	171.00	0	0.00	173.50	3	12,806	0.02%
2022/05/18	2	177.00	7	176.50	175.00	-5	12,902	-0.04%
2022/05/17	3	172.50	10	173.95	174.00	-7	12,822	-0.05%
2022/05/16	7	169.79	2	172.50	169.50	5	12,833	0.04%
2022/05/13	3	171.33	7	171.36	172.50	-4	12,711	-0.03%
2022/05/12	4	167.50	4	166.63	164.00	0	12,656	0.00%
2022/05/11	0	0.00	1	170.00	168.00	-1	12,661	-0.01%
2022/05/10	6	168.33	5	162.50	172.00	1	12,687	0.01%
2022/05/09	2	169.75	1	172.00	166.50	1	12,792	0.01%
2022/05/06	15.1	171.06	5	173.80	170.50	10.1	12,849	0.08%
2022/05/05	2	182.25	2	183.75	181.00	0	12,688	0.00%
2022/05/04	2	175.50	2.1	178.96	177.00	-0.1	12,499	0.00%
2022/05/03	0	0.00	4	173.63	175.00	-4	12,356	-0.03%
2022/04/29	11.1	170.55	15	169.57	171.50	-4	12,334	-0.03%
2022/04/28	4	161.75	2	162.00	160.50	2	12,098	0.02%
2022/04/27	2	166.00	2	164.50	167.50	0	11,828	0.00%
2022/04/26	1	172.00	0	0.00	168.50	1	11,380	0.01%
2022/04/25	25	175.70	22	175.11	178.00	3	11,284	0.03%
2022/04/22	2	187.00	1	184.00	184.00	1	11,231	0.01%
2022/04/21	2	195.50	0	0.00	197.00	2	11,195	0.02%
2022/04/20	0	0.00	5	192.70	192.50	-5	11,212	-0.04%
2022/04/19	6	188.67	5	188.50	188.50	1	11,181	0.01%
2022/04/18	1	180.00	1	181.50	184.00	0	11,184	0.00%
2022/04/15	10	181.10	11	182.50	181.00	-1	11,315	-0.01%
2022/04/14	3	191.33	1	189.50	189.50	2	11,392	0.02%
2022/04/12	3	185.50	3	185.00	185.50	0	11,335	0.00%
2022/04/11	3	182.83	1	182.00	182.50	2	11,225	0.02%
2022/04/08	1	192.00	2	194.50	192.00	-1	11,119	-0.01%
2022/04/07	3	199.17	2	193.75	192.50	1	11,093	0.01%
2022/04/06	1	202.00	1.1	197.36	205.00	-0.1	10,782	0.00%
2022/04/01	2	200.75	6	199.83	202.50	-4	10,648	-0.04%
2022/03/30	3	198.67	0.1	197.50	198.00	2.9	10,682	0.03%
2022/03/29	6.1	196.57	1	193.50	193.50	5.1	10,621	0.05%
2022/03/28	1	199.00	2	200.50	201.00	-1	10,430	-0.01%
2022/03/25	3	203.67	1	203.00	203.00	2	10,409	0.02%
2022/03/24	1	200.52	1.1	201.97	202.00	-0.1	10,308	0.00%
2022/03/23	0	199.50	4	200.38	199.50	-4	10,287	-0.04%
2022/03/22	0	194.00	0	0.00	193.50	0	10,185	0.00%
2022/03/21	1	189.50	6	191.00	192.00	-5	10,192	-0.05%
2022/03/18	22	185.55	8	185.88	188.00	14	10,105	0.14%
2022/03/17	1	178.50	3	182.17	186.50	-2	10,020	-0.02%
2022/03/16	4	173.50	3	175.50	172.50	1	9,818	0.01%
2022/03/15	4	176.36	3	176.67	172.00	1	9,746	0.01%
2022/03/14	4	193.00	2	187.75	188.00	2	9,658	0.02%
2022/03/11	2	192.00	1	193.00	193.00	1	9,703	0.01%
2022/03/10	0	0.00	3	193.50	197.00	-3	9,742	-0.03%
2022/03/09	9	186.17	8	187.31	186.00	1	9,942	0.01%
2022/03/08	3.1	194.66	3.3	188.88	185.50	-0.2	10,028	0.00%
2022/03/07	4	201.63	2	198.25	197.00	2	9,976	0.02%
2022/03/04	2	217.50	0	0.00	217.50	2	10,116	0.02%
2022/03/03	8	224.00	15	218.20	217.00	-7	10,209	-0.07%
2022/03/02	7	219.63	3	222.17	222.50	4	10,300	0.04%
2022/03/01	14	231.07	3.1	230.52	224.50	10.9	10,268	0.11%
2022/02/25	17	224.79	19.1	221.93	227.00	-2.1	9,965	-0.02%
2022/02/24	11	212.36	11	215.36	212.00	0	9,643	0.00%
2022/02/23	1	213.50	2	214.75	213.50	-1	9,527	-0.01%
2022/02/22	5	207.40	2	209.25	210.00	3	9,546	0.03%
2022/02/21	3	216.50	1	214.00	216.50	2	9,569	0.02%
2022/02/18	16	217.91	6	219.33	218.00	10	9,639	0.10%
2022/02/17	1	220.50	4	214.50	214.50	-3	9,695	-0.03%
2022/02/16	9	220.22	3	219.83	217.50	6	9,885	0.06%
2022/02/15	3	219.83	2	216.25	215.50	1	9,957	0.01%
2022/02/14	2	215.00	0.5	215.00	215.50	1.5	10,091	0.01%
2022/02/11	1.1	222.91	2	221.25	221.50	-0.9	10,208	-0.01%
2022/02/10	11.6	223.22	7	221.93	221.00	4.6	10,273	0.04%
2022/02/09	3	213.67	11.1	221.27	224.50	-8.1	10,328	-0.08%
2022/02/08	6	204.42	5	210.80	210.00	1	10,357	0.01%
2022/02/07	1	205.41	1	204.50	202.50	0	10,415	0.00%
2022/01/26	0	0.00	3	201.00	201.50	-3	10,728	-0.03%
2022/01/25	8	199.63	0	0.00	198.00	8	11,165	0.07%
2022/01/24	1	206.00	2	200.00	206.00	-1	11,590	-0.01%
2022/01/21	4	206.50	2	205.25	200.50	2	12,083	0.02%
2022/01/20	3	211.00	2.4	210.38	213.00	0.6	12,331	0.00%
2022/01/19	13	211.85	14	214.25	213.00	-1	13,147	-0.01%
2022/01/18	6.2	217.79	4	214.13	217.50	2.2	13,603	0.02%
2022/01/17	0.1	207.50	4	206.88	208.50	-3.9	13,734	-0.03%
2022/01/14	2	198.00	1	198.50	201.00	1	14,096	0.01%
2022/01/13	5.2	199.80	3	201.33	200.50	2.2	14,596	0.02%
2022/01/12	1	205.00	1	201.00	201.00	0	15,503	0.00%
2022/01/11	3.2	204.22	2	203.75	200.00	1.2	15,874	0.01%
2022/01/10	4	205.25	4	207.38	206.50	0	16,040	0.00%
2022/01/07	4.2	217.41	3	213.50	212.50	1.2	16,284	0.01%
2022/01/06	1.1	224.57	1	225.50	228.00	0.1	16,485	0.00%
2022/01/05	7	229.36	1	230.00	230.00	6	16,749	0.04%
2022/01/04	5	238.50	2	236.75	235.50	3	17,006	0.02%
2022/01/03	2	236.00	3	239.50	236.00	-1	17,532	-0.01%
2021/12/30	0	0.00	3	240.33	233.00	-3	17,819	-0.02%
2021/12/28	4	237.38	3	238.67	239.50	1	18,294	0.01%
2021/12/27	12	244.67	12	244.29	237.00	0	18,566	0.00%
2021/12/24	2	238.00	2	239.25	238.50	0	18,515	0.00%
2021/12/23	6	238.33	9.1	237.10	237.50	-3.1	18,745	-0.02%
2021/12/22	0	231.50	1.1	231.91	232.00	-1.1	18,920	-0.01%
2021/12/21	0	227.50	0.2	229.74	229.00	-0.2	19,147	0.00%
2021/12/20	8	227.75	4	229.25	226.50	4	19,327	0.02%
2021/12/16	1	232.98	6	233.50	233.50	-5	19,787	-0.03%
2021/12/15	2	218.75	3	224.67	227.00	-1	19,869	-0.01%
2021/12/14	1	225.50	0	0.00	220.00	1	19,971	0.01%
2021/12/13	5	226.00	0	0.00	230.50	5	20,096	0.02%
2021/12/10	12	226.08	13	226.58	225.50	-1	20,165	0.00%
2021/12/09	1	237.50	3	232.50	229.50	-2	20,198	-0.01%
2021/12/08	1	237.00	0	0.00	237.00	1	20,324	0.00%
2021/12/07	2	233.50	2	230.25	228.00	0	20,560	0.00%
2021/12/06	1	233.99	0	0.00	237.00	1	20,856	0.00%
2021/12/03	18	235.92	23	240.24	241.00	-5	21,325	-0.02%
2021/12/02	2	227.75	2	231.00	230.00	0	21,728	0.00%
2021/12/01	9	231.78	3	231.17	228.00	6	22,102	0.03%
2021/11/30	6	239.58	7	240.50	240.50	-1	22,466	0.00%
2021/11/29	6	224.08	5.2	227.56	234.00	0.8	22,504	0.00%
2021/11/26	10	238.15	9	232.00	231.00	1	22,542	0.00%
2021/11/25	10	238.15	13	239.77	239.00	-3	22,725	-0.01%
2021/11/24	1	235.50	2.1	240.05	234.50	-1.1	22,834	0.00%
2021/11/22	1	232.50	1	235.00	238.00	0	23,423	0.00%
2021/11/19	1	235.50	1	238.00	235.00	0	23,817	0.00%
2021/11/18	1	238.00	3	237.00	236.50	-2	24,138	-0.01%
2021/11/17	2	235.75	3	235.17	243.00	-1	24,245	0.00%
2021/11/16	9	234.94	2	236.00	236.00	7	24,279	0.03%
2021/11/15	1	254.00	3	254.17	243.00	-2	24,276	-0.01%
2021/11/12	2	251.00	6	251.50	251.00	-4	24,240	-0.02%
2021/11/11	2	246.50	3	245.17	243.50	-1	24,079	0.00%
2021/11/10	7	246.93	7	248.86	250.00	0	23,974	0.00%
2021/11/09	7	247.21	27	244.91	243.50	-20	23,930	-0.08%
2021/11/08	17	242.50	8	241.88	242.50	9	23,982	0.04%
2021/11/05	14.1	245.12	22	246.84	249.50	-7.9	23,957	-0.03%
2021/11/04	5	241.90	5	244.60	242.00	0	23,880	0.00%
2021/11/03	48	236.97	47	238.21	241.50	1	23,773	0.00%
2021/11/02	10	239.20	14	238.07	233.00	-4	23,548	-0.02%
2021/11/01	18	246.64	6	245.33	239.50	12	23,279	0.05%
2021/10/29	36	245.25	51	242.94	244.00	-15	22,958	-0.07%
2021/10/28	9	246.44	6	247.08	246.50	3	22,556	0.01%
2021/10/27	85	254.10	101	247.53	249.50	-16	22,275	-0.07%	大賣/
2021/10/26	45	245.43	26	241.52	236.00	19	21,599	0.09%
2021/10/25	21	241.00	22	241.73	245.00	-1	21,430	0.00%
2021/10/22	26	238.12	23	238.50	236.50	3	21,501	0.01%
2021/10/21	26	239.27	21	235.36	233.00	5	21,414	0.02%
2021/10/20	105.1	239.06	106	240.44	248.00	-0.9	20,975	0.00%	大買/大賣/
2021/10/19	11	227.91	16	234.75	237.50	-5	20,214	-0.02%
2021/10/18	16	209.16	16	214.00	216.00	0	20,181	0.00%
2021/10/15	17	207.97	25	212.18	210.00	-8	20,158	-0.04%
2021/10/14	6	206.25	3	201.33	200.00	3	19,953	0.02%
2021/10/13	13	203.65	5	206.70	203.00	8	19,745	0.04%
2021/10/12	7	218.07	4	220.50	219.00	3	19,609	0.02%
2021/10/08	6	214.33	14	218.21	221.00	-8	19,698	-0.04%
2021/10/07	2	202.25	7	206.71	211.00	-5	19,487	-0.03%
2021/10/06	1.3	198.42	0	0.00	192.00	1.3	19,542	0.01%
2021/10/05	1	195.00	16	183.88	201.50	-15	19,785	-0.08%
2021/10/04	24	196.71	12	191.42	191.00	12	19,784	0.06%
2021/10/01	0	0.00	0	200.00	200.50	0	20,020	0.00%
2021/09/30	2	198.75	4	202.63	202.00	-2	20,296	-0.01%
2021/09/29	38	196.63	27	195.22	193.00	11	20,608	0.05%
2021/09/28	15	205.37	0	0.00	207.00	15	20,728	0.07%
2021/09/27	18	210.72	2.1	208.05	206.50	15.9	20,624	0.08%
2021/09/24	40.1	217.53	30	218.30	217.00	10.1	20,506	0.05%
2021/09/23	3	214.33	12	214.58	215.00	-9	20,337	-0.04%
2021/09/22	4	206.75	1	204.50	204.00	3	20,080	0.01%
2021/09/17	1	211.00	8	212.50	212.00	-7	20,105	-0.03%
2021/09/16	3	207.67	5	206.70	205.00	-2	20,087	-0.01%
2021/09/15	2	202.25	3	200.99	204.00	-1	20,140	-0.01%
2021/09/14	1	206.47	7.2	206.13	202.50	-6.1	20,576	-0.03%
2021/09/13	5.2	203.97	1	202.00	202.50	4.2	21,004	0.02%
2021/09/10	29	199.22	30	203.82	209.50	-1	21,183	0.00%
2021/09/09	8	202.63	7	203.43	204.00	1	21,152	0.00%
2021/09/08	23	205.74	16.1	205.81	200.50	6.9	20,915	0.03%
2021/09/07	34.1	219.48	30	220.42	222.50	4.1	20,466	0.02%
2021/09/06	72	222.84	67	221.98	229.00	5	19,797	0.03%
2021/09/03	15	212.83	23	215.13	219.00	-8	19,314	-0.04%
2021/09/02	6	200.58	11	202.50	202.50	-5	18,905	-0.03%
2021/09/01	1	202.00	1	198.50	198.00	0	18,890	0.00%
2021/08/31	4	194.63	2	198.75	200.50	2	19,285	0.01%
2021/08/30	8	204.75	0	0.00	205.00	8	19,724	0.04%
2021/08/27	11	202.00	15	204.43	202.00	-4	19,769	-0.02%
2021/08/26	10	194.70	7	193.36	196.00	3	19,606	0.02%
2021/08/25	3	195.50	10	196.60	195.50	-7	19,482	-0.04%
2021/08/24	12	184.67	8	182.63	185.00	4	19,144	0.02%
2021/08/23	3	183.17	18	183.31	184.50	-15	18,981	-0.08%
2021/08/20	1	163.50	4	169.13	168.00	-3	18,870	-0.02%
2021/08/19	4	167.00	1	159.00	159.00	3	18,780	0.02%
2021/08/18	2	168.50	3.2	170.22	172.50	-1.2	18,751	-0.01%
2021/08/17	4	171.88	9.1	165.88	165.50	-5.1	18,722	-0.03%
2021/08/16	1.3	170.49	3	170.00	172.50	-1.7	18,727	-0.01%
2021/08/13	6	179.42	6	173.92	174.50	0	18,812	0.00%
2021/08/12	60	179.78	63	175.90	180.00	-3	18,829	-0.02%
2021/08/11	3	177.33	2	171.25	170.50	1	18,676	0.01%
2021/08/10	6	177.42	0	0.00	181.00	6	18,783	0.03%
2021/08/09	8	180.81	11	176.86	176.00	-3	18,841	-0.02%
2021/08/06	6	183.42	4	183.13	181.50	2	18,864	0.01%
2021/08/05	5	186.30	5	187.20	186.50	0	18,898	0.00%
2021/08/04	7	182.57	1	193.00	182.00	6	18,944	0.03%
2021/08/03	4	188.50	3	188.67	190.00	1	18,935	0.01%
2021/07/30	11	186.18	12	192.25	184.00	-1	18,849	-0.01%
2021/07/29	13	195.31	13	193.62	194.00	0	18,762	0.00%
2021/07/28	2	180.25	1	178.00	179.50	1	18,481	0.01%
2021/07/27	15	187.47	5	181.30	184.00	10	18,249	0.05%
2021/07/26	6	195.75	6.3	196.88	197.00	-0.3	18,009	0.00%
2021/07/23	8	200.63	3	199.50	199.50	5	17,961	0.03%
2021/07/22	2	197.50	19	202.08	209.50	-17	18,108	-0.09%
2021/07/21	5	192.40	2	192.50	190.50	3	17,898	0.02%
2021/07/20	12	189.46	9	190.33	186.00	3	17,766	0.02%
2021/07/19	16	189.31	8	189.88	186.50	8	17,608	0.05%
2021/07/16	3	188.68	4	191.13	193.00	-1	17,533	-0.01%
2021/07/15	8	189.75	11	192.68	195.50	-3	17,337	-0.02%
2021/07/14	4	185.88	4	183.13	181.00	0	16,919	0.00%
2021/07/13	9	185.72	5	174.60	176.50	4	16,770	0.02%
2021/07/12	10	183.60	10	182.90	188.50	0	16,627	0.00%
2021/07/09	2	170.00	1	173.00	176.00	1	16,335	0.01%
2021/07/08	2	169.75	5	173.40	174.00	-3	16,122	-0.02%
2021/07/07	13	161.81	10	162.75	159.00	3	15,711	0.02%
2021/07/06	4	156.25	7	156.14	159.00	-3	15,290	-0.02%
2021/07/05	7	144.36	23	149.22	150.00	-16	14,862	-0.11%
2021/07/02	2	133.75	4	135.63	136.50	-2	14,581	-0.01%
2021/07/01	4	131.00	3	132.33	130.00	1	14,533	0.01%
2021/06/30	3	133.33	5	133.20	135.00	-2	14,662	-0.01%
2021/06/29	4	132.13	4	132.12	131.00	0	14,834	0.00%
2021/06/28	9	132.06	4	132.25	131.50	5	15,167	0.03%
2021/06/25	14	138.11	5	139.00	136.50	9	15,362	0.06%
2021/06/24	7	139.21	5	139.90	136.50	2	15,430	0.01%
2021/06/23	8	138.19	6	137.08	137.00	2	15,546	0.01%
2021/06/22	6	133.75	19	133.97	137.50	-13	15,065	-0.09%
2021/06/21	5	126.50	3	126.83	125.00	2	14,550	0.01%
2021/06/18	6	125.33	17	127.35	124.50	-11	14,173	-0.08%
2021/06/17	5	121.30	16.2	120.47	122.00	-11.2	13,875	-0.08%
2021/06/16	10.2	116.42	8	116.81	115.50	2.2	13,705	0.02%
2021/06/15	7	118.50	3	119.00	118.50	4	13,595	0.03%
2021/06/11	19	121.37	10	118.00	118.00	9	13,544	0.07%
2021/06/10	3	121.83	0	0.00	121.50	3	13,417	0.02%
2021/06/09	6	122.08	3	123.17	121.50	3	13,330	0.02%
2021/06/08	18	126.00	12	125.00	122.00	6	13,062	0.05%
2021/06/07	28	120.18	29	119.84	126.00	-1	12,554	-0.01%
2021/06/04	1	115.50	2	118.75	116.00	-1	11,828	-0.01%
2021/06/03	7	112.36	12	113.71	118.50	-5	11,556	-0.04%
2021/06/02	1	112.00	3	109.33	108.50	-2	11,197	-0.02%
2021/06/01	4	109.25	4	111.00	109.50	0	11,169	0.00%
2021/05/31	3	108.33	3	110.67	109.50	0	11,115	0.00%
2021/05/28	1	104.50	2	105.25	104.50	-1	10,979	-0.01%
2021/05/27	2	101.00	3	103.83	103.00	-1	10,978	-0.01%
2021/05/26	4	106.00	5	106.00	104.50	-1	10,998	-0.01%
2021/05/25	8	97.29	10	101.55	104.50	-2	11,058	-0.02%
2021/05/24	4	95.50	2	95.70	96.00	2	11,321	0.02%
2021/05/21	0	0.00	5	94.30	94.40	-5	11,439	-0.04%
2021/05/20	9	90.24	0	0.00	88.20	9	11,606	0.08%
2021/05/19	1	93.70	2	93.85	94.00	-1	11,700	-0.01%
2021/05/18	9	94.46	10	94.44	94.20	-1	11,978	-0.01%
2021/05/17	1	90.80	0	0.00	90.20	1	12,115	0.01%
2021/05/14	3	90.13	1	92.20	89.20	2	12,079	0.02%
2021/05/12	1	81.60	2	83.40	87.40	-1	12,262	-0.01%
2021/05/11	0	0.00	1	93.60	88.00	-1	12,169	-0.01%
2021/05/10	3	99.70	0	0.00	96.20	3	12,243	0.02%
2021/05/07	1	99.40	0	0.00	100.50	1	12,339	0.01%
2021/05/05	1	98.00	2	96.85	95.00	-1	12,391	-0.01%
2021/05/04	1	97.60	2	97.90	97.60	-1	12,417	-0.01%
2021/05/03	5	102.00	2	101.50	102.00	3	12,442	0.02%
2021/04/29	1	105.50	0	0.00	105.50	1	12,594	0.01%
2021/04/28	1	110.00	1	108.50	109.00	0	12,756	0.00%
2021/04/27	2	105.75	0	0.00	107.50	2	12,631	0.02%
2021/04/23	2	112.00	0	0.00	113.00	2	12,412	0.02%
2021/04/21	1	114.00	4	112.38	111.00	-3	12,475	-0.02%
2021/04/20	2	113.50	2	112.00	114.00	0	12,822	0.00%
2021/04/19	3	115.50	1	119.50	113.00	2	13,083	0.02%
2021/04/16	5	112.60	30	116.53	116.50	-25	13,118	-0.19%
2021/04/15	14	105.46	10	108.05	110.50	4	12,997	0.03%
2021/04/14	2	101.75	4	103.50	104.50	-2	13,102	-0.02%
2021/04/13	10	110.80	10	111.40	107.50	0	13,201	0.00%
2021/04/12	0	0.00	25	112.82	112.00	-25	13,332	-0.19%
2021/04/09	12	113.38	36	113.94	112.00	-24	13,534	-0.18%
2021/04/08	6	112.58	5	113.50	112.00	1	13,409	0.01%
2021/04/07	18	113.33	5	113.10	115.00	13	13,361	0.10%
2021/04/06	58	111.41	10	115.75	116.00	48	13,343	0.36%
2021/04/01	21	112.79	17	109.56	109.50	4	13,182	0.03%
2021/03/31	15	108.43	17	111.53	112.00	-2	12,952	-0.02%
2021/03/30	8	105.31	3	106.17	105.50	5	12,575	0.04%
2021/03/29	2	101.50	4	101.25	100.50	-2	12,244	-0.02%
2021/03/26	3	101.33	14	98.14	102.50	-11	12,027	-0.09%
2021/03/25	2	94.05	5	95.50	93.30	-3	11,722	-0.03%
2021/03/24	2	94.05	1	93.50	93.30	1	11,666	0.01%
2021/03/23	0	0.00	2	93.10	90.70	-2	11,678	-0.02%
2021/03/22	5	90.00	0	0.00	91.50	5	11,766	0.04%
2021/03/19	3	90.30	0	0.00	90.60	3	11,844	0.03%
2021/03/18	0	0.00	1	93.80	93.40	-1	11,924	-0.01%
2021/03/17	1	93.40	1	94.00	92.70	0	12,204	0.00%
2021/03/15	1	94.00	0	0.00	93.70	1	12,329	0.01%
2021/03/11	2	94.90	1	95.70	94.90	1	12,461	0.01%
2021/03/10	1	95.00	5	93.26	94.90	-4	12,435	-0.03%
2021/03/09	2	90.15	0	0.00	89.60	2	12,473	0.02%
2021/03/08	9	92.84	9	93.62	92.20	0	12,630	0.00%
2021/03/05	3	91.50	4	92.30	91.10	-1	13,043	-0.01%
2021/03/04	1	92.80	1	93.50	92.00	0	13,503	0.00%
2021/03/03	6	92.12	3	92.00	92.00	3	14,129	0.02%
2021/03/02	5	93.60	0	0.00	93.60	5	14,989	0.03%
2021/02/26	3	96.57	1	97.90	96.10	2	15,742	0.01%
2021/02/25	2	98.60	6	98.58	99.50	-4	16,067	-0.02%
2021/02/24	4	99.13	6	98.85	96.50	-2	15,944	-0.01%
2021/02/23	12	96.98	6	96.93	95.30	6	15,577	0.04%
2021/02/22	133	97.00	138	97.39	98.50	-5	15,472	-0.03%	大買/大賣/
2021/02/19	2	93.10	20	92.90	93.00	-18	15,248	-0.12%
2021/02/18	6	87.68	7	90.01	91.30	-1	15,315	-0.01%
2021/02/17	23	87.55	41	86.87	88.30	-18	15,075	-0.12%
2021/02/05	0	0.00	2	80.25	80.30	-2	14,865	-0.01%
2021/02/04	2	77.35	12	78.52	82.00	-10	14,829	-0.07%
2021/02/03	6	77.28	7	77.64	79.10	-1	14,645	-0.01%
2021/02/02	11	75.93	3	75.60	75.50	8	14,931	0.05%
2021/02/01	15	74.35	0	0.00	74.30	15	14,977	0.10%
2021/01/28	2	81.75	1	83.90	81.60	1	15,432	0.01%
2021/01/27	8	85.88	0	0.00	85.50	8	16,075	0.05%
2021/01/26	1	88.10	0	0.00	87.10	1	16,288	0.01%
2021/01/25	15	88.59	1	90.10	87.90	14	16,816	0.08%
2021/01/22	1	92.40	17	91.53	91.50	-16	16,867	-0.09%
2021/01/21	13	90.70	16	91.14	89.30	-3	17,204	-0.02%
2021/01/20	5	89.56	6	88.20	87.20	-1	17,173	-0.01%
2021/01/18	0	0.00	1	88.50	88.10	-1	17,175	-0.01%
2021/01/15	2	88.10	0	0.00	88.30	2	17,186	0.01%
2021/01/14	6	87.70	16	87.87	87.70	-10	17,319	-0.06%
2021/01/13	263	92.45	306	91.52	89.10	-43	17,321	-0.25%	大買/大賣/
2021/01/12	6	90.52	18	89.96	90.00	-12	17,027	-0.07%
2021/01/11	1	88.60	10	88.32	88.70	-9	16,874	-0.05%
2021/01/08	4	87.45	2	86.35	86.20	2	16,876	0.01%
2021/01/07	16	87.52	5	87.38	88.20	11	17,285	0.06%
2021/01/06	5	87.24	4	85.20	85.00	1	17,545	0.01%
2021/01/05	4	85.80	37	85.99	85.80	-33	17,390	-0.19%
2021/01/04	10	84.56	24	83.04	85.00	-14	17,323	-0.08%
2020/12/30	6	80.27	0	0.00	80.50	6	17,305	0.03%
2020/12/29	29	81.51	0	0.00	80.40	29	17,324	0.17%
2020/12/28	2	80.60	15	80.50	80.50	-13	17,313	-0.08%
2020/12/25	0	0.00	8	81.80	81.40	-8	17,307	-0.05%
2020/12/24	0	0.00	1	81.90	82.50	-1	17,381	-0.01%
2020/12/23	9	81.61	12	82.00	82.00	-3	17,506	-0.02%
2020/12/22	21	82.37	8	80.28	80.00	13	17,610	0.07%
2020/12/21	20	81.04	26	82.18	82.20	-6	17,662	-0.03%
2020/12/18	5	84.12	19	84.38	84.40	-14	17,650	-0.08%
2020/12/17	12	84.35	27	84.94	84.00	-15	17,731	-0.08%
2020/12/16	5	84.74	1	86.70	84.70	4	17,683	0.02%
2020/12/15	4	84.40	6	84.10	84.00	-2	17,650	-0.01%
2020/12/14	5	86.04	8	84.85	86.30	-3	17,707	-0.02%
2020/12/11	12	86.83	7	85.70	83.60	5	17,937	0.03%
2020/12/10	18	85.59	5	84.08	84.20	13	18,101	0.07%
2020/12/09	22	85.97	1	86.00	85.70	21	18,131	0.12%
2020/12/07	1	88.20	27	85.74	85.50	-26	18,060	-0.14%
2020/12/04	10	86.27	1	87.00	85.90	9	17,952	0.05%
2020/12/03	6	86.78	7	86.71	87.10	-1	17,902	-0.01%
2020/12/02	12	86.35	6	86.33	86.80	6	17,932	0.03%
2020/12/01	57	86.16	40	86.12	85.80	17	17,834	0.10%
2020/11/30	10	91.94	10	92.90	90.70	0	17,563	0.00%
2020/11/27	37	92.37	22	91.60	91.00	15	17,211	0.09%
2020/11/26	31	88.74	67	90.39	92.40	-36	16,793	-0.21%
2020/11/25	54	85.95	29	84.98	84.00	25	15,961	0.16%
2020/11/24	3	83.23	21	83.30	84.70	-18	15,358	-0.12%
2020/11/23	13	76.79	5	76.78	77.00	8	15,027	0.05%
2020/11/20	18	75.98	18	75.39	75.20	0	14,990	0.00%
2020/11/19	9	75.89	3	75.60	75.60	6	15,066	0.04%
2020/11/18	14	77.43	0	0.00	77.20	14	15,162	0.09%
2020/11/17	35	78.00	14	78.24	78.40	21	15,253	0.14%
2020/11/16	2	75.45	5	75.66	75.40	-3	15,178	-0.02%
2020/11/13	13	76.08	4	75.78	76.00	9	15,309	0.06%
2020/11/12	8	77.84	6	78.50	77.00	2	15,305	0.01%
2020/11/11	4	78.30	0	0.00	78.00	4	15,513	0.03%
2020/11/10	27	79.81	6	79.65	78.10	21	16,185	0.13%
2020/11/09	7	78.26	5	78.28	77.80	2	16,619	0.01%
2020/11/06	2	78.50	2	79.05	77.20	0	17,036	0.00%
2020/11/05	10	78.51	44	78.93	78.30	-34	17,082	-0.20%
2020/11/04	24	77.69	45	77.30	78.00	-21	16,720	-0.13%
2020/11/03	6	72.70	4	72.68	73.30	2	16,115	0.01%
2020/11/02	7	71.36	21	71.32	72.30	-14	15,984	-0.09%
2020/10/30	16	68.93	8	69.23	69.10	8	15,737	0.05%
2020/10/29	27	68.22	31	68.59	68.90	-4	15,809	-0.03%
2020/10/28	17	65.61	14	65.06	65.80	3	15,306	0.02%
2020/10/27	6	67.50	6	68.37	67.40	0	15,332	0.00%
2020/10/26	4	67.38	0	0.00	66.70	4	15,433	0.03%
2020/10/23	4	67.70	6	67.82	67.80	-2	15,551	-0.01%
2020/10/22	20	69.06	3	69.10	68.90	17	15,856	0.11%
2020/10/20	11	71.39	7	71.43	71.50	4	15,742	0.03%
2020/10/19	3	71.93	4	71.80	72.40	-1	15,732	-0.01%
2020/10/16	21	71.37	4	71.98	70.10	17	15,759	0.11%
2020/10/15	8	72.83	6	72.73	72.80	2	15,850	0.01%
2020/10/14	5	71.08	20	72.38	72.30	-15	15,363	-0.10%
2020/10/13	2	67.20	1	66.80	67.30	1	14,959	0.01%
2020/10/12	6	68.65	7	68.33	68.40	-1	14,992	-0.01%
2020/10/08	23	68.93	2	68.90	68.10	21	15,011	0.14%
2020/10/07	1	67.20	2	67.40	67.10	-1	14,852	-0.01%
2020/10/06	3	67.20	2	67.35	66.50	1	14,831	0.01%
2020/10/05	0	0.00	1	67.20	66.60	-1	14,962	-0.01%
2020/09/30	3	64.90	7	65.41	65.90	-4	15,080	-0.03%
2020/09/29	10	66.35	13	65.11	64.90	-3	15,146	-0.02%
2020/09/28	2	63.40	5	65.54	66.40	-3	15,193	-0.02%
2020/09/25	8	62.93	4	64.00	62.50	4	15,142	0.03%
2020/09/24	16	65.33	14	65.09	64.90	2	15,156	0.01%
2020/09/23	5	65.70	1	65.10	65.00	4	15,192	0.03%
2020/09/22	4	67.03	4	66.75	66.40	0	15,480	0.00%
2020/09/21	0	0.00	13	68.85	68.10	-13	15,912	-0.08%
2020/09/18	1	68.70	4	68.60	68.90	-3	16,263	-0.02%
2020/09/17	4	68.45	5	68.14	68.00	-1	16,280	-0.01%
2020/09/16	10	69.43	6	70.73	69.20	4	16,266	0.02%
2020/09/15	14	68.16	25	68.81	68.70	-11	16,187	-0.07%
2020/09/14	18	64.51	8	64.59	65.40	10	16,305	0.06%
2020/09/11	5	62.62	3	62.07	62.20	2	16,451	0.01%
2020/09/10	2	64.80	2	63.30	63.20	0	16,575	0.00%
2020/09/09	1	63.30	1	63.70	64.40	0	16,862	0.00%
2020/09/08	3	64.33	6	63.77	64.00	-3	17,180	-0.02%
2020/09/07	1	64.30	2	64.85	64.00	-1	17,740	-0.01%
2020/09/04	2	64.85	7	65.73	67.00	-5	18,605	-0.03%
2020/09/03	11	67.33	2	66.50	66.10	9	19,085	0.05%
2020/09/02	6	67.25	6	67.62	67.40	0	18,943	0.00%
2020/09/01	5	66.98	2	67.45	68.00	3	18,918	0.02%
2020/08/31	1	63.80	8	64.58	63.80	-7	18,645	-0.04%
2020/08/28	13	64.78	1	63.60	63.80	12	18,598	0.06%
2020/08/27	9	67.54	5	66.90	66.60	4	18,462	0.02%
2020/08/26	0	0.00	3	66.87	66.30	-3	18,586	-0.02%
2020/08/25	3	67.00	1	67.50	67.50	2	18,694	0.01%
2020/08/24	0	0.00	2	67.40	66.30	-2	18,625	-0.01%
2020/08/21	5	69.42	3	69.40	68.90	2	18,469	0.01%
2020/08/20	7	69.89	6	71.53	69.80	1	18,355	0.01%
2020/08/19	14	78.31	6	80.63	77.50	8	18,230	0.04%
2020/08/18	2	80.75	3	80.67	80.20	-1	18,173	-0.01%
2020/08/17	5	78.96	20	79.46	79.00	-15	18,069	-0.08%
2020/08/14	23	76.52	9	76.60	77.20	14	17,719	0.08%
2020/08/13	29	84.16	13	81.08	77.90	16	16,916	0.09%
2020/08/12	35	87.62	33	86.22	86.20	2	16,110	0.01%
2020/08/11	22	85.29	20	83.70	82.50	2	15,567	0.01%
2020/08/10	152	84.24	151	83.41	82.60	1	15,235	0.01%	大買/大賣/
2020/08/07	2	82.50	3.2	82.63	80.70	-1.2	15,084	-0.01%
2020/08/06	5	83.38	32	83.23	83.00	-27	14,933	-0.18%
2020/08/05	217	80.73	219	82.15	81.70	-2	14,694	-0.01%	大買/大賣/
2020/08/04	42	80.03	21	79.24	77.50	21	14,364	0.15%
2020/08/03	2	77.85	10	77.22	76.00	-8	14,091	-0.06%
2020/07/31	216	76.49	217	77.14	77.40	-1	14,018	-0.01%	大買/大賣/
2020/07/30	15	74.87	21	75.06	75.80	-6	13,762	-0.04%
2020/07/29	3	72.30	4	72.28	72.70	-1	13,464	-0.01%
2020/07/28	4	72.68	21	72.27	72.80	-17	13,322	-0.13%
2020/07/27	8	70.31	2	69.50	69.50	6	13,023	0.05%
2020/07/24	10	70.57	4	70.93	69.80	6	13,044	0.05%
2020/07/23	1	70.30	1	70.30	70.70	0	12,884	0.00%
2020/07/22	7	69.90	8.2	69.68	70.50	-1.2	12,980	-0.01%
2020/07/21	3	68.83	11	68.75	69.10	-8	12,911	-0.06%
2020/07/20	4	64.90	4	63.60	65.20	0	12,644	0.00%
2020/07/17	10	65.41	0	0.00	64.70	10	12,639	0.08%
2020/07/16	2	67.10	13	66.86	67.20	-11	12,594	-0.09%
2020/07/15	16	66.73	4	65.53	64.90	12	12,503	0.10%
2020/07/13	0	0.00	2	68.05	68.00	-2	12,348	-0.02%
2020/07/10	3	67.90	3	69.10	67.10	0	12,452	0.00%
2020/07/09	15	73.26	11	71.71	71.00	4	12,414	0.03%
2020/07/08	1	73.30	3	73.27	73.90	-2	12,229	-0.02%
2020/07/07	3	70.87	0	0.00	72.00	3	12,119	0.02%
2020/07/06	2	72.75	0	0.00	73.00	2	12,037	0.02%
2020/07/03	15	73.95	16	72.04	71.50	-1	11,982	-0.01%
2020/07/02	2	71.80	2	72.25	72.90	0	11,879	0.00%
2020/07/01	3	73.23	4	72.98	72.50	-1	11,799	-0.01%
2020/06/30	7	72.30	9	71.73	70.30	-2	11,524	-0.02%
2020/06/29	405	67.89	404	68.18	67.70	1	11,088	0.01%	大買/大賣/
2020/06/24	0	0.00	5	65.48	65.70	-5	10,727	-0.05%
2020/06/23	11	64.71	13	65.15	65.20	-2	10,740	-0.02%
2020/06/22	23	65.53	21	64.71	64.70	2	10,613	0.02%
2020/06/19	30	63.84	36	65.36	65.50	-6	10,362	-0.06%
2020/06/18	6	61.30	22	61.68	62.60	-16	9,793	-0.16%
2020/06/17	13	60.39	8	60.54	60.60	5	9,542	0.05%
2020/06/16	12	61.53	12	62.58	61.00	0	9,437	0.00%
2020/06/15	24.2	63.06	35	61.51	61.10	-10.8	9,162	-0.12%
2020/06/12	63	63.66	42	63.73	62.50	21	8,859	0.24%
2020/06/11	22	63.27	35	63.07	65.00	-13	8,373	-0.16%
2020/06/10	15	58.36	18	58.42	59.70	-3	7,388	-0.04%
2020/06/09	3	53.80	3	54.23	54.30	0	6,884	0.00%
2020/06/08	14	54.09	2	54.20	52.80	12	6,868	0.17%
2020/06/04	0	0.00	2	52.75	52.60	-2	6,721	-0.03%
2020/06/03	2	52.60	2	54.00	52.60	0	6,738	0.00%
2020/06/02	9	53.29	25	53.18	52.50	-16	6,632	-0.24%
2020/06/01	6	50.23	5	49.68	51.20	1	6,401	0.02%
2020/05/29	6	48.14	2	47.20	48.15	4	6,224	0.06%
2020/05/28	3	46.82	3	46.88	46.70	0	6,153	0.00%
2020/05/27	15	46.85	1	47.40	46.30	14	6,158	0.23%
2020/05/26	3	46.43	2	45.88	46.40	1	6,110	0.02%
2020/05/25	3	44.63	1	45.00	45.00	2	6,057	0.03%
2020/05/21	1	47.35	0	0.00	47.35	1	6,228	0.02%
2020/05/18	2	48.63	0	0.00	47.90	2	6,374	0.03%
2020/05/15	2	51.40	0	0.00	50.70	2	6,410	0.03%
2020/05/13	1	53.80	1	53.10	53.10	0	6,489	0.00%
2020/05/12	2	53.75	1	53.50	53.50	1	6,575	0.02%
2020/05/11	0	0.00	30	54.10	54.70	-30	6,782	-0.44%
2020/05/08	0	0.00	7	53.03	53.30	-7	6,864	-0.10%
2020/05/07	0	0.00	1	52.90	52.20	-1	6,934	-0.01%
2020/05/06	0	0.00	20	51.60	51.60	-20	7,080	-0.28%
2020/05/05	1	51.60	0	0.00	51.60	1	7,198	0.01%
2020/05/04	1	53.10	0	0.00	52.60	1	7,160	0.01%
2020/04/30	1	53.30	4	52.55	52.80	-3	7,118	-0.04%
2020/04/29	1	50.80	3	50.87	51.00	-2	7,048	-0.03%
2020/04/28	0	0.00	5	50.20	50.00	-5	6,974	-0.07%
2020/04/27	4	51.01	2	50.25	50.40	2	6,979	0.03%
2020/04/24	2	49.50	2	50.40	50.90	0	6,799	0.00%
2020/04/23	7	48.25	3	48.52	47.95	4	6,681	0.06%
2020/04/22	1	48.70	1	48.50	48.70	0	6,628	0.00%
2020/04/21	0	0.00	4	47.98	47.15	-4	6,560	-0.06%
2020/04/20	1	48.40	0	0.00	48.00	1	6,501	0.02%
2020/04/17	3	48.43	1	47.25	47.25	2	6,484	0.03%
2020/04/16	2	47.35	3	47.97	48.25	-1	6,393	-0.02%
2020/04/15	1	48.95	1	49.30	47.60	0	6,372	0.00%
2020/04/14	0	0.00	1	47.45	47.45	-1	6,214	-0.02%
2020/04/10	2	42.50	0	0.00	43.70	2	6,161	0.03%
2020/04/09	4	43.49	6	43.03	42.95	-2	6,191	-0.03%
2020/04/08	3	44.58	5	44.08	43.90	-2	6,190	-0.03%
2020/04/07	5	44.04	5	44.08	44.30	0	6,123	0.00%
2020/04/06	3	42.50	1	43.35	42.20	2	6,030	0.03%
2020/04/01	3	42.00	14	41.40	41.70	-11	5,971	-0.18%
2020/03/31	13	40.22	2	40.05	40.45	11	5,882	0.19%
2020/03/30	0	0.00	1	37.10	38.30	-1	5,801	-0.02%
2020/03/27	3	37.45	1	38.00	36.75	2	5,793	0.03%
2020/03/26	1	36.30	1	36.50	36.50	0	5,722	0.00%
2020/03/25	1	36.00	3	36.37	35.60	-2	5,689	-0.04%
2020/03/24	1	33.95	0	0.00	33.85	1	5,720	0.02%
2020/03/19	9	31.37	5	31.05	31.05	4	5,957	0.07%
2020/03/18	12	35.22	12	35.08	34.50	0	5,950	0.00%
2020/03/17	13	36.70	12	36.27	35.20	1	6,035	0.02%
2020/03/16	8	41.38	7	40.50	39.00	1	6,167	0.02%
2020/03/12	6	45.68	0	0.00	44.15	6	6,072	0.10%
2020/03/11	1	49.60	0	0.00	48.95	1	6,103	0.02%
2020/03/10	7	48.21	7	49.43	49.60	0	6,198	0.00%
2020/03/09	15	49.98	10	49.65	49.20	5	6,206	0.08%
2020/03/06	20	52.70	0	0.00	52.70	20	6,156	0.32%
2020/03/04	30	52.47	0	0.00	52.70	30	6,363	0.47%
2020/03/03	3	53.27	2	53.00	52.60	1	6,535	0.02%
2020/03/02	1	52.90	1	52.70	52.80	0	6,924	0.00%
2020/02/25	3	54.80	1	56.00	54.30	2	6,965	0.03%
2020/02/24	1	56.10	3	55.13	55.80	-2	6,912	-0.03%
2020/02/21	3	54.50	4	54.93	54.20	-1	6,832	-0.01%
2020/02/20	2	54.00	1	54.10	54.10	1	7,202	0.01%
2020/02/19	0	0.00	2	53.85	53.70	-2	7,179	-0.03%
2020/02/18	2	53.60	2	52.15	52.40	0	7,190	0.00%
2020/02/17	2	54.00	2	54.00	54.20	0	7,103	0.00%
2020/02/14	1	52.80	1	53.10	53.00	0	7,021	0.00%
2020/02/13	0	0.00	5	53.16	53.00	-5	7,030	-0.07%
2020/02/12	16	52.38	14	52.56	52.70	2	6,933	0.03%
2020/02/11	1	50.00	3	50.57	51.20	-2	6,750	-0.03%
2020/02/10	1	49.00	0	0.00	48.75	1	6,657	0.02%
2020/02/07	7	50.73	2	50.30	50.20	5	6,601	0.08%
2020/02/06	1	49.40	3	49.85	51.30	-2	6,432	-0.03%
2020/02/05	0	0.00	4	46.73	46.65	-4	6,383	-0.06%
2020/02/04	0	0.00	6	47.23	47.20	-6	6,436	-0.09%
2020/02/03	0	0.00	1	43.45	45.75	-1	6,517	-0.02%
2020/01/30	12	46.53	1	46.90	45.55	11	6,898	0.16%
2020/01/20	0	0.00	1	50.40	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	2	50.00	50.00	-2	7,249	-0.03%
2020/01/10	0	0.00	10	48.43	48.20	-10	7,916	-0.13%
2020/01/06	4	49.64	10	49.05	49.10	-6	8,494	-0.07%
2020/01/03	2	51.00	0	0.00	51.00	2	8,427	0.02%
2020/01/02	7	51.59	6	51.13	51.50	1	8,399	0.01%
2019/12/31	0	0.00	1	51.70	51.80	-1	8,375	-0.01%
2019/12/27	1	52.20	0	0.00	52.40	1	8,438	0.01%
2019/12/26	12	51.94	2	51.50	51.50	10	8,452	0.12%
2019/12/25	2	51.70	1	51.60	51.90	1	8,516	0.01%
2019/12/24	1	51.60	1	52.00	51.80	0	8,553	0.00%
2019/12/23	4	52.20	1	52.10	52.20	3	8,517	0.04%
2019/12/20	10	53.50	0	0.00	53.30	10	8,486	0.12%
2019/12/19	1	53.30	3	54.33	54.10	-2	8,595	-0.02%
2019/12/18	2	54.55	1	55.40	54.40	1	8,588	0.01%
2019/12/17	42	55.12	40	55.70	56.00	2	8,552	0.02%
2019/12/13	1	54.60	0	0.00	54.40	1	8,806	0.01%
2019/12/12	1	54.90	1	54.50	55.00	0	9,032	0.00%
2019/12/11	2	54.80	2	55.20	54.70	0	9,316	0.00%
2019/12/10	0	0.00	3	53.87	53.40	-3	9,089	-0.03%
2019/12/09	0	0.00	1	54.30	53.60	-1	9,208	-0.01%
2019/12/06	10	54.45	10	54.20	54.30	0	9,375	0.00%
2019/12/05	1	53.70	4	53.83	54.00	-3	9,346	-0.03%
2019/12/03	1	51.60	1	52.30	51.80	0	9,329	0.00%
2019/12/02	1.5	51.67	0	0.00	51.40	1.5	9,286	0.02%
2019/11/29	3	52.63	2	53.70	53.10	1	9,220	0.01%
2019/11/28	16.5	53.91	18	53.58	53.50	-1.5	9,071	-0.02%
2019/11/27	7	53.33	10	53.57	54.00	-3	8,916	-0.03%
2019/11/26	1	50.50	1	51.50	50.40	0	8,457	0.00%
2019/11/22	2	50.85	1	50.50	50.50	1	8,329	0.01%
2019/11/21	6	51.65	5	52.40	52.40	1	8,236	0.01%
2019/11/20	3	51.57	5	51.42	50.90	-2	8,143	-0.02%
2019/11/19	13	51.45	19	50.95	50.70	-6	7,953	-0.08%
2019/11/15	2	48.30	1	48.40	48.40	1	7,428	0.01%
2019/11/14	0	0.00	2	47.30	46.80	-2	7,373	-0.03%
2019/11/13	1	47.95	0	0.00	48.00	1	7,338	0.01%
2019/11/12	1	46.80	0	0.00	47.50	1	7,295	0.01%
2019/11/08	5	46.25	6	46.80	46.60	-1	7,202	-0.01%
2019/11/07	1	47.55	0	0.00	47.50	1	7,151	0.01%
2019/11/06	1	47.60	0	0.00	48.00	1	7,089	0.01%
2019/11/04	3	48.88	4	48.86	48.65	-1	7,028	-0.01%
2019/11/01	0	0.00	10	48.55	48.90	-10	6,960	-0.14%
2019/10/31	2	48.25	4	48.33	48.25	-2	6,930	-0.03%
2019/10/30	12	48.03	0	0.00	47.80	12	6,857	0.17%
2019/10/29	2	48.03	1	48.60	48.80	1	6,787	0.01%
2019/10/28	3	48.20	1	48.40	48.40	2	6,693	0.03%
2019/10/25	0	0.00	1	48.95	49.30	-1	6,506	-0.02%
2019/10/24	0	0.00	1	47.85	47.90	-1	6,327	-0.02%
2019/10/23	0	0.00	1	47.00	47.30	-1	6,254	-0.02%
2019/10/22	1	46.85	5	47.11	47.10	-4	6,156	-0.06%
2019/10/18	0	0.00	5	45.55	45.45	-5	5,877	-0.09%
2019/10/17	10	45.05	13	45.20	45.50	-3	5,737	-0.05%
2019/10/16	0	0.00	11	44.05	44.15	-11	5,387	-0.20%
2019/10/15	10	41.75	0	0.00	41.85	10	5,208	0.19%
2019/10/14	0	0.00	2	40.50	41.20	-2	5,262	-0.04%
2019/10/09	4	39.83	0	0.00	39.85	4	5,209	0.08%
2019/10/08	1	40.35	3	40.35	40.35	-2	5,197	-0.04%
2019/10/03	0	0.00	4	40.80	41.15	-4	5,142	-0.08%
2019/10/01	11	40.85	7	41.21	41.20	4	5,084	0.08%
2019/09/27	12	43.07	11	42.53	41.90	1	5,013	0.02%
2019/09/26	5	43.60	1	43.40	43.30	4	4,921	0.08%
2019/09/24	1	43.60	2	43.93	43.00	-1	4,951	-0.02%
2019/09/23	1	45.05	0	0.00	44.65	1	4,820	0.02%
2019/09/20	1	44.40	0	0.00	44.75	1	4,749	0.02%
2019/09/19	1	45.20	1	45.70	45.65	0	4,597	0.00%
2019/09/18	3	46.17	5	45.93	45.75	-2	4,439	-0.05%
2019/09/17	5	45.18	2	45.00	45.40	3	4,183	0.07%
2019/09/16	5	44.09	6	45.17	45.20	-1	3,920	-0.03%
2019/09/12	1	42.65	1	42.00	42.15	0	3,511	0.00%
2019/09/11	1	42.25	0	0.00	42.05	1	3,488	0.03%
2019/09/10	0	0.00	2	42.23	41.40	-2	3,321	-0.06%
2019/09/09	1	41.55	2	41.65	41.70	-1	3,118	-0.03%
2019/09/02	0	0.00	1	39.20	39.15	-1	2,882	-0.03%
2019/08/30	0	0.00	2	39.20	39.05	-2	2,878	-0.07%
2019/08/27	3	38.50	0	0.00	37.85	3	2,833	0.11%
2019/08/20	4	37.85	10	38.08	37.95	-6	2,753	-0.22%
2019/08/16	10	38.00	5	38.16	38.25	5	2,682	0.19%
2019/08/13	2	38.15	0	0.00	38.40	2	2,692	0.07%
2019/08/12	1	38.60	0	0.00	38.60	1	2,728	0.04%
2019/08/07	0	0.00	1	37.60	37.50	-1	2,769	-0.04%
2019/08/06	0	0.00	1	37.00	37.60	-1	2,791	-0.04%
2019/08/02	2	38.55	0	0.00	39.00	2	2,862	0.07%
2019/07/31	7	38.46	5	38.85	39.85	2	2,992	0.07%
2019/07/30	25	40.03	25	39.75	39.30	0	2,961	0.00%
2019/07/26	2	43.38	4	43.50	43.60	-2	2,789	-0.07%
2019/07/25	2	42.60	2	42.70	43.45	0	2,815	0.00%
2019/07/24	6	42.44	7	42.38	42.45	-1	2,887	-0.03%
2019/07/23	0	0.00	1	42.20	41.80	-1	2,935	-0.03%
2019/07/22	1	42.25	1	41.90	41.60	0	3,038	0.00%
2019/07/19	0	0.00	2	42.25	41.55	-2	3,312	-0.06%
2019/07/17	4	42.09	0	0.00	42.35	4	3,486	0.11%
2019/07/16	7	42.06	4	42.58	42.65	3	3,523	0.09%
2019/07/15	1	40.60	3	40.95	40.75	-2	3,709	-0.05%
2019/07/12	10	40.53	7	40.46	40.55	3	4,255	0.07%
2019/07/11	1	40.90	3	40.80	40.75	-2	4,576	-0.04%
2019/07/10	0	0.00	3	40.50	40.55	-3	4,564	-0.07%
2019/07/04	0	0.00	1	41.35	41.40	-1	4,616	-0.02%
2019/07/03	1	40.80	0	0.00	40.70	1	4,695	0.02%
2019/07/02	0	0.00	8	40.60	41.15	-8	4,833	-0.17%
2019/06/28	4	39.71	0	0.00	39.75	4	4,927	0.08%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/21	2	40.25	7	41.11	40.20	-5	5,090	-0.10%
2019/06/20	11	40.82	12	41.12	41.30	-1	5,067	-0.02%
2019/06/19	1	40.65	2	40.65	40.65	-1	5,066	-0.02%
2019/06/17	2	41.60	2	41.40	40.80	0	5,115	0.00%
2019/06/11	2	41.30	0	0.00	40.30	2	5,115	0.04%
2019/06/06	1	40.35	0	0.00	39.85	1	5,065	0.02%
2019/05/31	5	39.90	0	0.00	39.60	5	5,089	0.10%
2019/05/30	0	0.00	3	39.90	39.50	-3	5,077	-0.06%
2019/05/28	3	38.70	0	0.00	38.40	3	5,091	0.06%
2019/05/27	0	0.00	1	38.45	38.40	-1	5,090	-0.02%
2019/05/24	1	38.70	0	0.00	38.70	1	5,110	0.02%
2019/05/23	10	38.20	11	38.33	38.50	-1	5,114	-0.02%
2019/05/22	0	0.00	10	39.50	39.00	-10	5,140	-0.19%
2019/05/21	5	38.50	0	0.00	39.40	5	5,193	0.10%
2019/05/20	5	38.40	0	0.00	38.30	5	5,362	0.09%
2019/05/15	1	40.50	1	40.45	40.60	0	5,386	0.00%
2019/05/14	6	39.22	5	39.82	39.80	1	5,360	0.02%
2019/05/13	4	39.85	3	40.65	39.90	1	5,335	0.02%
2019/05/10	5	41.05	8	41.24	40.70	-3	5,261	-0.06%
2019/05/09	5	41.45	5	41.30	41.50	0	5,200	0.00%
2019/05/08	2	42.90	0	0.00	42.35	2	5,119	0.04%
2019/05/06	1	44.45	0	0.00	44.20	1	4,999	0.02%
2019/05/03	5	46.05	5	45.55	45.65	0	5,010	0.00%
2019/05/02	2	45.20	2	46.00	45.35	0	4,974	0.00%
2019/04/30	5	43.00	11	43.72	46.60	-6	4,917	-0.12%
2019/04/29	13	45.64	6	45.22	45.20	7	4,760	0.15%
2019/04/26	3	46.80	1	46.20	46.55	2	4,680	0.04%
2019/04/25	3	48.07	4	47.61	46.95	-1	4,559	-0.02%
2019/04/24	1	51.40	2	52.30	50.60	-1	4,262	-0.02%
2019/04/23	1	50.30	3	49.95	51.40	-2	4,141	-0.05%
2019/04/22	2	51.05	0	0.00	50.90	2	4,052	0.05%
2019/04/19	8	53.53	6	53.33	52.30	2	3,967	0.05%
2019/04/18	5	51.48	7	51.49	52.90	-2	3,686	-0.05%
2019/04/17	2	50.35	12	50.21	50.60	-10	3,166	-0.32%
2019/04/16	0	0.00	1	45.30	46.00	-1	2,877	-0.03%
2019/04/10	1	46.00	1	45.90	45.80	0	2,898	0.00%
2019/04/09	5	45.75	4	45.70	45.75	1	2,871	0.03%
2019/04/08	5	48.45	3	48.62	48.45	2	2,808	0.07%
2019/04/03	4	46.96	12	46.73	47.25	-8	2,703	-0.30%
2019/04/01	1	45.20	6	45.60	44.70	-5	2,545	-0.20%
2019/03/29	3	44.95	1	45.15	45.10	2	2,505	0.08%
2019/03/28	0	0.00	3	43.45	44.10	-3	2,478	-0.12%
2019/03/27	2	44.25	2	44.60	43.50	0	2,508	0.00%
2019/03/26	4	43.70	3	43.72	43.80	1	2,456	0.04%
2019/03/25	0	0.00	76	42.46	42.65	-76	2,421	-3.14%
2019/03/22	83	43.75	1	43.50	43.45	82	2,417	3.39%
2019/03/21	0	0.00	4	43.10	43.05	-4	2,444	-0.16%
2019/03/20	2	43.20	0	0.00	43.55	2	2,474	0.08%
2019/03/18	5	41.90	5	41.85	42.00	0	2,716	0.00%
2019/03/14	0	0.00	1	41.25	41.10	-1	2,886	-0.03%
2019/03/13	1	41.65	1	41.35	41.25	0	2,970	0.00%
2019/03/07	1	41.85	0	0.00	41.50	1	3,309	0.03%
2019/03/04	0	0.00	1	42.65	42.00	-1	3,385	-0.03%
2019/02/26	1	43.55	0	0.00	43.25	1	3,381	0.03%
2019/02/22	2	42.90	0	0.00	42.85	2	3,416	0.06%
2019/02/20	2	42.95	0	0.00	43.45	2	3,498	0.06%
2019/02/19	16	43.72	13	43.50	43.15	3	3,520	0.09%
2019/02/18	4	45.90	19	46.35	46.40	-15	3,369	-0.45%
2019/02/15	1	45.65	0	0.00	45.50	1	3,306	0.03%
2019/02/14	11	45.57	1	45.45	45.50	10	3,305	0.30%
2019/02/13	6	45.28	1	45.40	45.15	5	3,264	0.15%
2019/01/25	0	0.00	6	44.15	44.00	-6	3,277	-0.18%
2019/01/24	4	43.53	1	43.40	44.20	3	3,246	0.09%
2019/01/23	2	42.35	6	42.33	42.25	-4	3,197	-0.13%
2019/01/22	10	42.05	10	41.86	41.85	0	3,212	0.00%
2019/01/21	0	0.00	4	42.50	42.50	-4	3,227	-0.12%
2019/01/18	0	0.00	5	42.39	42.10	-5	3,253	-0.15%
2019/01/16	3	42.15	0	0.00	42.00	3	3,259	0.09%
2019/01/15	7	42.00	0	0.00	41.80	7	3,269	0.21%
2019/01/14	0	0.00	4	41.90	42.00	-4	3,263	-0.12%
2019/01/11	1	41.90	0	0.00	41.30	1	3,266	0.03%
2019/01/09	1	43.00	1	42.95	42.65	0	3,235	0.00%
2019/01/07	0	0.00	1	43.30	43.60	-1	3,175	-0.03%
2019/01/04	6	40.54	5	40.70	40.70	1	3,153	0.03%
2019/01/03	15	42.44	13	42.25	41.80	2	3,205	0.06%
2019/01/02	0	0.00	4	43.30	43.30	-4	3,194	-0.13%
2018/12/28	0	0.00	3	43.60	43.60	-3	3,213	-0.09%
2018/12/27	6	43.54	6	43.43	43.15	0	3,309	0.00%
2018/12/26	1	44.70	0	0.00	43.30	1	3,280	0.03%
2018/12/25	0	0.00	1	45.60	45.55	-1	3,257	-0.03%
2018/12/24	0	0.00	1	46.40	46.45	-1	3,351	-0.03%
2018/12/22	0	0.00	1	45.00	45.30	-1	3,413	-0.03%
2018/12/20	6	45.32	5	45.05	43.90	1	3,499	0.03%
2018/12/13	0	0.00	3	48.02	47.90	-3	3,935	-0.08%
2018/12/12	6	47.90	11	48.96	47.55	-5	4,138	-0.12%
2018/12/11	1	48.25	2	47.38	49.50	-1	4,085	-0.02%
2018/12/10	2	46.75	0	0.00	45.60	2	3,999	0.05%
2018/12/07	0	0.00	1	48.20	48.40	-1	3,917	-0.03%
2018/12/06	9	47.12	0	0.00	47.00	9	3,817	0.24%
2018/12/05	0	0.00	2	47.73	47.70	-2	3,731	-0.05%
2018/12/04	6	47.78	1	46.50	47.70	5	3,687	0.14%
2018/12/03	4	47.99	1	46.45	47.10	3	3,597	0.08%
2018/11/30	0	0.00	1	45.00	45.00	-1	3,481	-0.03%
2018/11/28	1	42.25	0	0.00	42.55	1	3,356	0.03%
2018/11/27	3	42.10	4	42.43	42.20	-1	3,334	-0.03%
2018/11/26	2	41.43	1	41.25	41.10	1	3,295	0.03%
2018/11/21	1	43.60	2	44.00	43.60	-1	3,266	-0.03%
2018/11/20	2	44.98	2	44.95	44.80	0	3,232	0.00%
2018/11/19	6	44.56	6	44.26	44.35	0	3,141	0.00%
2018/11/15	2	40.90	2	40.75	41.80	0	3,033	0.00%
2018/11/08	5	42.40	0	0.00	41.70	5	3,046	0.16%
2018/11/07	5	41.65	0	0.00	41.70	5	3,059	0.16%
2018/11/02	2	42.60	1	42.05	42.80	1	3,093	0.03%
2018/11/01	1	40.40	0	0.00	41.05	1	3,054	0.03%
2018/10/29	0	0.00	3	39.00	39.20	-3	3,038	-0.10%
2018/10/23	3	43.60	0	0.00	43.55	3	3,173	0.09%
2018/10/12	0	0.00	1	43.60	43.50	-1	3,200	-0.03%
2018/10/11	0	0.00	1	42.60	42.60	-1	3,196	-0.03%
2018/10/08	0	0.00	2	48.80	48.05	-2	3,176	-0.06%
2018/10/05	10	48.93	13	47.74	48.35	-3	3,190	-0.09%
2018/10/04	3	52.17	1	52.90	52.20	2	3,106	0.06%
2018/10/03	0	0.00	1	53.00	52.20	-1	3,098	-0.03%
2018/10/02	4	53.88	0	0.00	53.20	4	3,079	0.13%
2018/10/01	4	54.50	1	54.40	54.60	3	2,989	0.10%
2018/09/28	1.1	53.12	1	52.50	52.00	0.1	2,940	0.00%
2018/09/27	1	53.60	1	54.50	53.30	0	2,888	0.00%
2018/09/26	1	53.90	1	54.50	53.70	0	2,826	0.00%
2018/09/25	1	56.10	0	0.00	55.10	1	2,801	0.04%
2018/09/21	4	55.83	10	55.46	55.70	-6	2,757	-0.22%
2018/09/20	29	57.67	38	56.38	56.10	-9	2,679	-0.34%
2018/09/19	31	56.03	42	55.41	55.70	-11	2,379	-0.46%
2018/09/18	19	55.07	21	55.13	55.70	-2	2,297	-0.09%
2018/09/17	27	53.78	27	53.32	53.90	0	2,058	0.00%
2018/09/14	0	0.00	1	49.00	49.40	-1	1,905	-0.05%
2018/09/13	1	48.20	0	0.00	48.50	1	1,908	0.05%
2018/09/04	0	0.00	1	49.95	50.00	-1	2,070	-0.05%
2018/08/29	1	49.35	0	0.00	48.80	1	2,216	0.05%
2018/08/27	0	0.00	3	47.60	47.75	-3	2,259	-0.13%
2018/08/24	0	0.00	2	47.10	47.10	-2	2,293	-0.09%
2018/08/21	2	47.30	0	0.00	47.60	2	2,538	0.08%
2018/08/20	0	0.00	1	47.05	47.00	-1	2,737	-0.04%
2018/08/13	2	50.85	0	0.00	50.30	2	2,743	0.07%
2018/08/08	0	0.00	8	52.96	52.80	-8	2,711	-0.30%
2018/08/07	8	53.01	0	0.00	52.80	8	2,732	0.29%
2018/08/02	1	51.90	0	0.00	51.90	1	2,798	0.04%
2018/07/31	0	0.00	11	55.28	55.00	-11	2,811	-0.39%
2018/07/30	13	57.17	0	0.00	56.30	13	2,768	0.47%
2018/07/27	4	54.55	0	0.00	56.00	4	2,683	0.15%
2018/07/25	1	54.30	0	0.00	54.30	1	2,642	0.04%
2018/07/24	0	0.00	13	54.71	54.80	-13	2,612	-0.50%
2018/07/20	12	53.80	1	53.90	53.80	11	2,614	0.42%
2018/07/19	3	54.83	3	54.63	54.20	0	2,633	0.00%
2018/07/17	1	54.20	12	54.53	53.60	-11	2,612	-0.42%
2018/07/16	7	53.13	0	0.00	53.20	7	2,555	0.27%
2018/07/13	0	0.00	2	53.50	53.80	-2	2,548	-0.08%
2018/07/09	1	51.50	0	0.00	51.50	1	2,516	0.04%
2018/07/06	6	50.00	12	51.15	51.00	-6	2,515	-0.24%
2018/07/05	2	51.10	2	51.60	51.40	0	2,487	0.00%
2018/07/04	6	50.40	7	51.17	50.50	-1	2,501	-0.04%
2018/07/03	7	50.66	0	0.00	50.50	7	2,503	0.28%
2018/07/02	1	52.70	0	0.00	51.40	1	2,483	0.04%
2018/06/27	1	52.10	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	52.10	4	51.45	53.30	-3	2,492	-0.12%
2018/06/25	0	0.00	3	53.83	53.00	-3	2,486	-0.12%
2018/06/22	1	55.50	0	0.00	55.30	1	2,467	0.04%
2018/06/21	1	57.90	0	0.00	56.50	1	2,467	0.04%
2018/06/20	0	0.00	6	55.98	57.20	-6	2,440	-0.25%
2018/06/19	0	0.00	5	55.70	55.20	-5	2,414	-0.21%
2018/06/15	0	0.00	6	55.38	55.00	-6	2,431	-0.25%
2018/06/14	13	56.02	2	56.15	55.60	11	2,422	0.45%
2018/06/13	0	0.00	2	56.80	55.70	-2	2,473	-0.08%
2018/06/12	2	56.70	2	57.70	56.40	0	2,522	0.00%
2018/06/11	1	58.00	0	0.00	57.70	1	2,603	0.04%
2018/06/08	1	58.60	2	59.00	57.80	-1	2,846	-0.04%
2018/06/06	1	59.30	0	0.00	59.00	1	3,147	0.03%
2018/06/05	1	59.50	1	59.50	58.70	0	3,322	0.00%
2018/06/04	1	59.20	1	59.70	58.80	0	3,278	0.00%
2018/06/01	3	57.60	2	58.90	59.00	1	3,255	0.03%
2018/05/31	2	58.70	0	0.00	57.50	2	3,234	0.06%
2018/05/30	3	59.83	2	58.95	58.50	1	3,228	0.03%
2018/05/29	4	59.65	2	59.95	59.60	2	3,124	0.06%
2018/05/28	4	60.18	17	59.28	60.00	-13	3,067	-0.42%
2018/05/25	2	56.30	0	0.00	55.70	2	2,870	0.07%
2018/05/23	1	55.60	1	56.20	55.50	0	2,931	0.00%
2018/05/22	3	56.10	10	57.09	56.60	-7	2,916	-0.24%
2018/05/21	0	0.00	4	55.48	55.60	-4	2,864	-0.14%
2018/05/18	1	54.00	0	0.00	54.20	1	2,853	0.04%
2018/05/17	0	0.00	5	54.50	53.90	-5	2,874	-0.17%
2018/05/16	2	55.30	0	0.00	54.80	2	2,876	0.07%
2018/05/15	1	55.70	1	56.10	55.50	0	2,902	0.00%
2018/05/14	3	55.57	0	0.00	56.60	3	2,943	0.10%
2018/05/11	7	55.71	14	56.84	55.70	-7	2,958	-0.24%
2018/05/09	7	54.69	3	54.73	54.10	4	2,922	0.14%
2018/05/08	1	54.50	2	55.25	55.30	-1	2,959	-0.03%
2018/05/04	1	50.40	0	0.00	50.10	1	2,994	0.03%
2018/04/26	0	0.00	1	49.20	49.00	-1	3,070	-0.03%
2018/04/25	1	50.60	1	50.50	50.40	0	3,064	0.00%
2018/04/24	1	50.20	1	50.30	50.10	0	3,060	0.00%
2018/04/19	1	54.40	1	53.40	54.30	0	3,135	0.00%
2018/04/13	0	0.00	1	53.10	53.10	-1	3,345	-0.03%
2018/04/03	1	53.70	1	54.00	54.30	0	3,478	0.00%
2018/03/31	1	56.40	2	57.10	55.80	-1	3,507	-0.03%
2018/03/30	2	55.90	0	0.00	56.20	2	3,658	0.05%
2018/03/29	1	55.80	0	0.00	55.80	1	3,714	0.03%
2018/03/27	0	0.00	5	55.82	55.60	-5	3,708	-0.13%
2018/03/23	1	53.50	2	54.10	54.10	-1	3,765	-0.03%
2018/03/22	8	55.59	0	0.00	55.40	8	3,776	0.21%
2018/03/21	9	57.01	8	57.10	56.80	1	3,781	0.03%
2018/03/20	6	56.10	1	56.40	56.40	5	3,774	0.13%
2018/03/19	1	55.70	7	57.20	57.30	-6	3,837	-0.16%
2018/03/16	12	56.77	4	56.45	56.10	8	3,883	0.21%
2018/03/15	6	56.13	7	57.39	57.70	-1	3,907	-0.03%
2018/03/14	32	55.81	50.1	56.91	57.10	-18.1	3,863	-0.47%
2018/03/13	22	55.21	26	54.71	54.30	-4	3,681	-0.11%
2018/03/12	36	55.23	12	55.13	54.80	24	3,709	0.65%
2018/03/09	10	53.81	16	53.50	55.00	-6	3,552	-0.17%
2018/03/05	12	50.98	0	0.00	49.50	12	3,854	0.31%
2018/03/02	2	51.60	10	51.60	52.10	-8	3,849	-0.21%
2018/03/01	3	51.07	3	51.67	51.70	0	3,840	0.00%
2018/02/27	4	51.25	0	0.00	50.90	4	3,842	0.10%
2018/02/26	10	51.10	2	51.20	50.90	8	3,916	0.20%
2018/02/23	1	50.60	10	51.60	51.30	-9	3,969	-0.23%
2018/02/22	3	49.43	2	49.53	49.55	1	3,993	0.03%
2018/02/21	1	47.50	4	48.55	49.10	-3	4,013	-0.07%
2018/02/12	1	47.00	1	47.10	46.90	0	4,002	0.00%
2018/02/09	1	46.65	2	45.25	46.65	-1	4,011	-0.02%
2018/02/08	4	47.71	1	47.70	47.65	3	4,013	0.07%
2018/02/07	2	47.95	1	49.10	48.60	1	4,031	0.02%
2018/02/06	1	47.30	3	46.65	46.05	-2	4,040	-0.05%
2018/02/05	1	48.50	3	48.65	49.80	-2	3,986	-0.05%
2018/02/02	4	49.88	0	0.00	49.85	4	3,972	0.10%
2018/01/31	11	50.62	0	0.00	50.40	11	3,969	0.28%
2018/01/30	4	50.70	3	51.57	52.40	1	3,977	0.03%
2018/01/29	2	52.55	0	0.00	51.80	2	3,890	0.05%
2018/01/26	0	0.00	1	53.20	52.90	-1	3,898	-0.03%
2018/01/24	0	0.00	4	53.68	53.50	-4	3,999	-0.10%
2018/01/23	0	0.00	1	52.70	52.30	-1	4,094	-0.02%
2018/01/22	1	51.80	0	0.00	52.30	1	4,118	0.02%
2018/01/19	1	52.20	0	0.00	52.10	1	4,146	0.02%
2018/01/18	0.1	52.80	3	52.40	52.60	-3	4,144	-0.07%
2018/01/17	1.1	51.24	11	52.17	51.90	-10	4,129	-0.24%
2018/01/16	11.1	51.40	0	0.00	51.20	11.1	4,099	0.27%
2018/01/15	2	51.00	0	0.00	51.30	2	4,079	0.05%
2018/01/12	0.1	51.10	1	50.90	50.90	-0.9	4,089	-0.02%
2018/01/10	1	50.30	2	50.25	50.60	-1	4,192	-0.02%
2018/01/09	3	52.50	0	0.00	51.70	3	4,129	0.07%
2018/01/08	3	54.83	1	55.00	54.00	2	4,071	0.05%
2018/01/05	18	55.81	3	55.60	55.50	15	4,063	0.37%
2018/01/04	11.1	55.00	12	56.11	56.40	-0.9	4,033	-0.02%
2018/01/03	1	55.00	0	0.00	55.40	1	4,027	0.02%
2018/01/02	1.1	54.90	0	0.00	54.80	1.1	4,018	0.03%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析