順達 (3211)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	96.00	94.30	-1	1,743	-0.06%
2024/05/23	0	0.00	1	92.70	92.00	-1	1,765	-0.06%
2024/05/21	1	94.00	0	0.00	93.50	1	1,774	0.06%
2024/05/16	0	93.00	0	0.00	92.80	0	1,776	0.00%
2024/05/09	0	0.00	1	94.40	92.80	-1	1,783	-0.06%
2024/05/02	0	0.00	1	97.40	96.90	-1	1,793	-0.06%
2024/04/30	1	98.10	2	96.50	97.20	-1	1,776	-0.06%
2024/04/26	1	88.90	0	0.00	90.20	1	1,621	0.06%
2024/04/23	1	86.90	3	86.83	87.00	-2	1,604	-0.12%
2024/04/22	3	86.40	2	86.85	86.00	1	1,609	0.06%
2024/04/18	0	0.00	2	88.00	88.30	-2	1,600	-0.12%
2024/04/17	2	87.45	1	87.70	87.40	1	1,609	0.06%
2024/04/16	1	85.50	1	85.30	85.70	0	1,606	0.00%
2024/04/15	3	86.93	0	0.00	86.80	3	1,604	0.19%
2024/04/12	2	87.80	3	88.60	88.20	-1	1,598	-0.06%
2024/04/11	1	87.10	4	87.00	87.00	-3	1,606	-0.19%
2024/04/10	12	91.76	0	0.00	91.80	12	1,560	0.77%
2024/04/09	2	92.25	1	91.60	92.00	1	1,527	0.07%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	0	0.00	6	93.68	93.70	-6	1,477	-0.41%
2024/04/01	0	94.43	0	0.00	94.00	0	1,498	0.00%
2024/03/29	2	94.40	0	0.00	94.40	2	1,554	0.13%
2024/03/28	0	94.50	0	0.00	95.00	0	1,618	0.00%
2024/03/27	10	94.24	11	94.29	94.30	-1	1,618	-0.06%
2024/03/26	1	91.10	1	92.40	92.60	0	1,606	0.00%
2024/03/21	0	0.00	2	92.75	92.80	-2	1,764	-0.11%
2024/03/18	1	91.60	1	91.00	91.50	0	1,997	0.00%
2024/03/15	3	90.77	0	0.00	90.80	3	1,997	0.15%
2024/03/12	0	88.50	3	90.00	89.40	-3	1,950	-0.15%
2024/03/11	0	0.00	4	87.48	88.00	-4	1,912	-0.21%
2024/03/08	7	87.14	7	90.56	87.80	0	1,884	0.00%
2024/03/07	3	86.13	8	88.05	88.30	-5	1,781	-0.28%
2024/03/06	4	84.75	0	0.00	84.90	4	1,677	0.24%
2024/03/04	1	82.50	0	0.00	82.80	1	1,601	0.06%
2024/03/01	2	82.70	3	83.03	83.00	-1	1,588	-0.06%
2024/02/29	1	81.20	0	0.00	81.30	1	1,574	0.06%
2024/02/26	0	0.00	1	83.40	83.40	-1	1,538	-0.06%
2024/02/22	3	83.50	0	0.00	83.40	3	1,523	0.20%
2024/02/21	5	83.62	0	0.00	83.90	5	1,509	0.33%
2024/02/20	1	83.60	0	0.00	83.80	1	1,500	0.07%
2024/02/05	0	0.00	4	84.70	84.30	-4	1,447	-0.28%
2024/02/01	0	0.00	1	84.20	84.10	-1	1,431	-0.07%
2024/01/29	4	84.30	0	0.00	84.90	4	1,409	0.28%
2024/01/26	0	0.00	6	86.77	85.60	-6	1,395	-0.43%
2024/01/25	1	88.10	1	89.90	87.40	0	1,380	0.00%
2024/01/24	1	85.20	3	85.50	85.00	-2	1,330	-0.15%
2024/01/18	0	0.00	0.1	84.90	85.10	-0.1	1,307	0.00%
2024/01/15	0	0.00	5	86.50	86.30	-5	1,285	-0.39%
2024/01/12	5	85.20	0	0.00	85.20	5	1,277	0.39%
2024/01/11	5	83.80	0	0.00	84.40	5	1,270	0.39%
2023/12/27	0	0.00	4	90.80	90.50	-4	1,114	-0.36%
2023/12/26	4	87.50	5	87.50	88.90	-1	1,072	-0.09%
2023/12/25	0.1	89.10	0	0.00	89.10	0.1	1,001	0.01%
2023/12/20	1	98.50	6	98.82	99.80	-5	850	-0.59%
2023/12/19	0	0.00	2	96.85	96.40	-2	715	-0.28%
2023/12/18	4	97.65	0	0.00	98.00	4	670	0.60%
2023/12/15	2	96.50	2	96.60	96.60	0	600	0.00%
2023/12/14	7	91.50	10	97.00	96.50	-3	495	-0.61%
2023/12/13	5	88.40	0	0.00	88.60	5	318	1.57%
2023/12/12	2	85.70	0	0.00	85.50	2	273	0.74%
2023/12/11	5	86.50	0	0.00	87.50	5	248	2.01%
2023/11/30	0	80.60	0	0.00	80.50	0	178	0.00%
2023/11/29	0	80.70	0	0.00	80.40	0	175	0.00%
2023/11/27	0	0.00	1	80.60	80.30	-1	175	-0.57%
2023/10/31	1	78.50	0	0.00	78.50	1	173	0.58%
2023/10/25	0.4	79.00	0	0.00	79.10	0.4	188	0.19%
2023/10/23	0	78.85	0	0.00	78.60	0	199	0.00%
2023/10/19	0	0.00	2	78.60	78.70	-2	205	-0.97%
2023/09/21	1	80.80	0	0.00	81.00	1	246	0.41%
2023/09/14	1	82.60	9	82.27	82.80	-8	242	-3.30%
2023/09/05	0	0.00	1	81.10	81.00	-1	251	-0.40%
2023/08/28	0	0.00	1	79.50	79.20	-1	279	-0.36%
2023/08/21	0	79.60	0	0.00	79.30	0	295	0.01%
2023/08/07	0	0.00	1	80.60	80.80	-1	290	-0.34%
2023/07/26	4	80.15	0	0.00	81.10	4	278	1.44%
2023/07/25	0	0.00	2	79.60	80.20	-2	272	-0.73%
2023/07/21	2	80.15	0	0.00	80.40	2	267	0.75%
2023/07/17	2	79.10	0	79.20	79.20	2	268	0.74%
2023/06/29	0	0.00	1	79.10	79.00	-1	382	-0.26%
2023/06/15	0	0.00	0.1	80.26	80.10	-0.1	417	-0.02%
2023/06/14	0	0.00	1.1	80.52	80.40	-1.1	420	-0.26%
2023/06/13	1	80.40	0	0.00	80.40	1	424	0.24%
2023/06/12	0	0.00	1	79.70	80.00	-1	424	-0.24%
2023/06/08	0	0.00	3	81.80	81.40	-3	427	-0.70%
2023/06/07	0	0.00	2	80.30	81.00	-2	428	-0.47%
2023/06/01	1	78.60	0	0.00	78.60	1	462	0.22%
2023/05/31	0.1	79.10	0	0.00	78.60	0.1	460	0.02%
2023/05/30	0	0.00	0.5	78.00	78.00	-0.5	453	-0.10%
2023/05/25	0	0.00	2	77.65	77.60	-2	467	-0.43%
2023/05/22	0	0.00	0.1	77.50	77.40	-0.1	463	-0.02%
2023/05/16	0	0.00	1	75.90	75.60	-1	458	-0.22%
2023/05/04	0	0.00	1	77.50	77.50	-1	464	-0.22%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/04/12	0	0.00	1	77.80	77.80	-1	442	-0.23%
2023/04/10	1	76.90	0	77.30	76.90	1	427	0.23%
2023/04/07	1	76.70	1	76.80	77.00	0	414	0.00%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/31	0	83.02	0	0.00	82.70	0	338	0.00%
2023/03/30	1	82.40	0	0.00	83.00	1	323	0.31%
2023/03/28	0	83.90	0	0.00	81.70	0	305	0.00%
2023/03/23	0	0.00	1	82.40	82.50	-1	285	-0.35%
2023/03/22	3	82.80	0	0.00	82.60	3	279	1.07%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/16	4	80.25	0	0.00	79.80	4	254	1.57%
2023/03/13	7	81.47	0	0.00	82.00	7	239	2.92%
2023/03/10	1	82.70	0	0.00	82.40	1	236	0.42%
2023/03/08	21	83.47	25	83.97	84.10	-4	214	-1.87%
2023/03/01	0	0.00	0	81.20	80.70	0	173	-0.02%
2023/02/24	2	81.25	0	0.00	81.90	2	167	1.20%
2023/02/23	0	0.00	1	79.40	79.70	-1	154	-0.65%
2023/02/20	1	78.80	0	0.00	79.00	1	155	0.64%
2023/02/08	0.1	79.10	0	0.00	79.10	0.1	162	0.06%
2023/02/01	0	76.50	0	0.00	76.60	0	145	0.00%
2022/12/06	0	76.50	0	0.00	75.70	0	148	0.00%
2022/12/02	1	76.10	0	0.00	75.90	1	145	0.69%
2022/10/19	0	70.00	0	0.00	69.90	0	177	0.00%
2022/09/06	0.1	75.20	0	0.00	75.60	0.1	247	0.03%
2022/09/05	1	76.80	0	0.00	76.60	1	244	0.41%
2022/07/15	0	0.00	4	68.50	68.70	-4	380	-1.05%
2022/07/12	0	66.30	0	0.00	65.90	0	394	0.00%
2022/07/07	0	0.00	6	66.27	66.70	-6	422	-1.42%
2022/06/29	1	72.90	0	0.00	73.10	1	646	0.15%
2022/06/27	0	0.00	0	74.90	74.90	0	737	0.00%
2022/06/22	0	0.00	0.3	75.87	74.70	-0.3	817	-0.04%
2022/06/16	0	79.90	0	0.00	78.00	0	893	0.00%
2022/06/15	0	0.00	0	80.10	79.70	0	913	0.00%
2022/06/10	0	0.00	0.2	80.20	80.20	-0.2	1,047	-0.02%
2022/06/06	0	0.00	0	79.70	79.70	0	1,431	0.00%
2022/06/02	0	0.00	0	80.50	80.60	0	1,439	0.00%
2022/05/23	0	0.00	1	79.30	78.60	-1	1,472	-0.07%
2022/05/20	0	0.00	2	79.50	79.10	-2	1,474	-0.14%
2022/05/19	1	78.50	0	0.00	78.80	1	1,473	0.07%
2022/05/18	2	77.80	0	0.00	79.00	2	1,471	0.14%
2022/05/03	1	79.20	0	0.00	79.20	1	1,502	0.07%
2022/04/28	0	0.00	0	80.20	80.00	0	1,512	0.00%
2022/04/22	0	0.00	2	87.50	87.10	-2	1,525	-0.13%
2022/04/21	0	0.00	1	87.80	87.60	-1	1,558	-0.06%
2022/04/20	1	87.21	0	0.00	87.50	1	1,581	0.06%
2022/04/19	3	87.93	1	87.50	87.80	2	1,580	0.13%
2022/04/18	1	87.40	0	0.00	87.60	1	1,578	0.06%
2022/04/15	4	87.03	0	0.00	87.30	4	1,574	0.25%
2022/04/11	7	90.00	0	0.00	88.50	7	1,545	0.45%
2022/04/08	0	0.00	36	93.15	92.00	-36	1,521	-2.37%
2022/04/07	5	95.80	0	0.00	94.00	5	1,508	0.33%
2022/04/06	10	95.30	1	95.00	96.20	9	1,481	0.61%
2022/04/01	2	112.25	1	112.50	113.00	1	1,391	0.07%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	1	114.00	0	0.00	113.50	1	1,237	0.08%
2022/03/25	0	115.50	0	0.00	114.50	0	1,192	0.00%
2022/03/24	21	115.50	1	115.50	115.50	20	1,173	1.71%
2022/03/23	10	115.00	10	114.50	114.50	0	1,160	0.00%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	0	0.00	1	113.50	113.50	-1	1,136	-0.09%
2022/03/18	1	116.50	3	115.67	115.50	-2	1,104	-0.18%
2022/03/16	1.1	114.73	0	0.00	115.00	1.1	1,066	0.10%
2022/03/14	7	121.36	0	0.00	121.00	7	967	0.72%
2022/03/11	1	119.00	4	119.50	120.00	-3	932	-0.32%
2022/03/10	6.5	119.85	7	120.57	119.50	-0.5	871	-0.06%
2022/02/25	0	0.00	5	100.00	99.60	-5	694	-0.72%
2022/02/14	0	0.00	1	100.50	100.00	-1	689	-0.15%
2022/02/10	2	103.50	0	0.00	103.50	2	679	0.29%
2022/01/26	3	101.17	2	101.25	101.50	1	679	0.15%
2022/01/24	0	0.00	2	102.00	103.50	-2	648	-0.31%
2022/01/19	0	0.00	1	107.50	107.50	-1	707	-0.14%
2022/01/14	0	0.00	6	105.00	108.00	-6	668	-0.90%
2022/01/13	0	0.00	2	105.50	105.50	-2	638	-0.31%
2021/12/28	0	100.50	0	0.00	100.50	0	613	0.00%
2021/12/21	2	101.00	2	102.00	100.00	0	621	0.00%
2021/12/17	2	98.30	0	0.00	98.40	2	611	0.33%
2021/12/09	1	101.00	0	0.00	100.00	1	599	0.17%
2021/12/08	2	101.00	1	101.50	101.50	1	596	0.17%
2021/12/07	1	101.00	0	0.00	101.00	1	598	0.17%
2021/12/06	1	102.00	0	0.00	100.50	1	599	0.17%
2021/12/02	2	100.30	0	0.00	99.60	2	594	0.34%
2021/11/30	4	104.00	0	0.00	103.00	4	596	0.67%
2021/11/26	0	101.00	0	0.00	101.00	0	567	0.00%
2021/11/24	1	99.00	3	98.57	99.00	-2	541	-0.37%
2021/11/01	0	0.00	1	98.90	97.80	-1	597	-0.17%
2021/10/29	0	0.00	3	96.23	96.00	-3	584	-0.51%
2021/10/27	2	94.95	0	0.00	96.00	2	532	0.38%
2021/10/26	1	94.40	0	0.00	94.30	1	527	0.19%
2021/10/21	0	0.00	1	94.90	94.70	-1	537	-0.19%
2021/10/20	1	94.60	0	0.00	94.50	1	538	0.19%
2021/10/05	1	92.10	1	90.80	92.50	0	732	0.00%
2021/10/01	0	0.00	1	94.40	94.00	-1	758	-0.13%
2021/09/16	0	0.00	1	96.00	95.90	-1	1,048	-0.10%
2021/09/02	1	97.50	0	0.00	97.00	1	1,177	0.08%
2021/08/20	4	90.25	0	0.00	89.90	4	1,187	0.34%
2021/08/17	2	91.20	0	0.00	95.30	2	1,209	0.17%
2021/08/16	0	0.00	3	93.03	91.70	-3	1,194	-0.25%
2021/08/13	0	0.00	1	98.00	97.30	-1	1,178	-0.08%
2021/08/10	0	0.00	1	99.10	99.30	-1	1,189	-0.08%
2021/08/06	0	0.00	2	100.00	100.50	-2	1,225	-0.16%
2021/07/28	2	103.00	2	99.50	103.00	0	1,349	0.00%
2021/07/23	2	103.00	0	0.00	102.50	2	1,414	0.14%
2021/07/19	1	106.50	0	0.00	106.00	1	1,423	0.07%
2021/07/15	2	116.75	3	116.50	116.50	-1	1,400	-0.07%
2021/07/13	1	117.00	2.1	115.52	115.50	-1.1	1,347	-0.08%
2021/07/12	0	0.00	0.1	116.00	116.00	-0.1	1,325	-0.01%
2021/07/09	1	117.50	0	0.00	117.00	1	1,319	0.08%
2021/07/06	1	116.00	2	116.00	115.50	-1	1,361	-0.07%
2021/07/05	2	118.00	1	118.50	119.00	1	1,362	0.07%
2021/07/02	1	113.50	1	115.50	115.50	0	1,322	0.00%
2021/06/25	1	112.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	1	112.50	1	113.00	114.50	0	1,260	0.00%
2021/06/21	1.1	106.55	0	0.00	105.50	1.1	1,196	0.09%
2021/06/18	0.1	108.00	0	0.00	108.00	0.1	1,259	0.01%
2021/06/09	0	0.00	1	104.50	105.00	-1	1,875	-0.05%
2021/05/17	2	105.00	2	100.50	101.50	0	2,515	0.00%
2021/05/14	1	107.50	1	106.00	106.00	0	2,522	0.00%
2021/05/05	0	0.00	2	113.50	113.00	-2	2,531	-0.08%
2021/05/04	0	0.00	2	106.00	111.50	-2	2,532	-0.08%
2021/04/26	1	120.50	0	0.00	121.50	1	2,479	0.04%
2021/04/23	2	118.75	0	0.00	119.00	2	2,506	0.08%
2021/04/22	0	0.00	1	120.00	119.00	-1	2,510	-0.04%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/20	0	0.00	3	120.33	120.50	-3	2,499	-0.12%
2021/04/16	2	122.00	0	0.00	121.50	2	2,524	0.08%
2021/04/15	3	120.67	0	0.00	120.00	3	2,547	0.12%
2021/04/14	1	121.00	0	0.00	121.00	1	2,616	0.04%
2021/04/12	0	0.00	2	123.00	121.50	-2	2,599	-0.08%
2021/04/09	2	125.00	1	125.00	124.00	1	2,588	0.04%
2021/04/08	1	128.50	1	128.00	127.50	0	2,561	0.00%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	1	125.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	20	122.50	122.50	-19	2,459	-0.77%
2021/03/29	20	124.00	0	0.00	123.00	20	2,431	0.82%
2021/03/26	3	122.33	1	121.50	123.00	2	2,412	0.08%
2021/03/24	1	123.50	3	122.33	124.00	-2	2,374	-0.08%
2021/03/23	4	125.75	1	126.50	122.50	3	2,350	0.13%
2021/03/22	7	133.79	22	133.00	127.50	-15	2,282	-0.66%
2021/03/19	1	132.00	5	130.60	132.50	-4	2,123	-0.19%
2021/03/18	26	124.65	7	124.93	127.50	19	1,976	0.96%
2021/03/17	2	122.25	5	124.10	121.50	-3	1,878	-0.16%
2021/03/16	1	120.50	6	118.58	119.00	-5	1,784	-0.28%
2021/03/15	11	119.23	3	120.00	120.00	8	1,774	0.45%
2021/03/12	7	119.21	3	117.67	122.00	4	1,786	0.22%
2021/03/11	1	112.50	6	112.33	114.00	-5	1,662	-0.30%
2021/03/10	7	114.64	1	117.00	112.00	6	1,635	0.37%
2021/03/09	0	0.00	3	107.00	110.00	-3	1,483	-0.20%
2021/03/05	3	106.00	2	105.50	106.00	1	1,459	0.07%
2021/03/04	1	106.00	1	107.50	107.50	0	1,467	0.00%
2021/03/03	1	103.50	0	0.00	105.00	1	1,469	0.07%
2021/02/26	1	111.50	1	109.00	109.00	0	1,478	0.00%
2021/02/22	0	0.00	1	104.50	107.00	-1	1,440	-0.07%
2021/02/19	1	105.00	1	105.50	107.50	0	1,385	0.00%
2021/02/18	1	101.50	0	0.00	102.00	1	1,343	0.07%
2021/02/04	0	0.00	1	92.20	93.40	-1	1,227	-0.08%
2021/02/03	1	91.30	0	0.00	92.00	1	1,193	0.08%
2021/02/01	0	0.00	2	89.20	89.00	-2	1,169	-0.17%
2021/01/28	0	0.00	2	91.70	89.30	-2	1,121	-0.18%
2021/01/21	1	88.50	0	0.00	88.90	1	1,043	0.10%
2021/01/20	1	88.30	0	0.00	87.90	1	1,040	0.10%
2021/01/18	2	87.40	0	0.00	90.10	2	1,003	0.20%
2021/01/12	0	0.00	1	88.30	86.70	-1	929	-0.11%
2021/01/11	0	0.00	4	89.48	89.00	-4	904	-0.44%
2021/01/07	3	88.83	0	0.00	90.20	3	854	0.35%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2021/01/04	1	85.50	0	0.00	85.90	1	743	0.13%
2020/12/21	0	0.00	1	84.00	84.30	-1	737	-0.14%
2020/12/10	0	0.00	2	85.10	85.00	-2	714	-0.28%
2020/12/08	1	86.20	1	86.50	87.00	0	677	0.00%
2020/12/07	0	0.00	1	84.50	84.80	-1	617	-0.16%
2020/12/03	1	82.80	0	0.00	82.60	1	597	0.17%
2020/12/02	0	0.00	1	83.40	83.30	-1	623	-0.16%
2020/11/30	0	0.00	2	84.75	83.60	-2	630	-0.32%
2020/11/27	0	0.00	1	84.50	84.70	-1	640	-0.16%
2020/11/26	0	0.00	2	83.55	83.60	-2	614	-0.33%
2020/11/25	5	84.00	6	83.52	83.50	-1	601	-0.17%
2020/11/24	0	0.00	1	82.90	83.00	-1	560	-0.18%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/10/30	0	0.00	3	79.50	79.70	-3	706	-0.42%
2020/10/29	2	79.40	0	0.00	79.20	2	740	0.27%
2020/10/28	0	0.00	1	79.80	79.60	-1	782	-0.13%
2020/10/19	1	79.10	0	0.00	79.00	1	1,059	0.09%
2020/10/06	1	79.80	0	0.00	79.80	1	1,120	0.09%
2020/09/25	0	0.00	1	79.80	78.00	-1	1,198	-0.08%
2020/09/23	1	80.20	0	0.00	80.90	1	1,203	0.08%
2020/09/22	3	80.27	0	0.00	80.50	3	1,218	0.25%
2020/09/21	2	81.95	0	0.00	81.10	2	1,268	0.16%
2020/09/10	0	0.00	2	82.20	82.10	-2	1,379	-0.15%
2020/09/04	0	0.00	1	82.50	82.50	-1	1,417	-0.07%
2020/09/03	1	83.60	0	0.00	83.00	1	1,418	0.07%
2020/08/25	1	81.40	1	81.20	80.90	0	1,478	0.00%
2020/08/24	0	0.00	1	80.50	80.60	-1	1,490	-0.07%
2020/08/21	1	79.70	2	79.50	79.60	-1	1,519	-0.07%
2020/08/20	2	77.95	0	0.00	78.90	2	1,535	0.13%
2020/08/18	1	81.70	1	81.90	81.70	0	1,586	0.00%
2020/08/17	0	82.40	0	0.00	82.40	0	1,619	0.00%
2020/08/14	1	81.20	1	82.50	82.40	0	1,713	0.00%
2020/08/13	1	80.80	0	0.00	81.10	1	1,776	0.06%
2020/08/11	0	0.00	3	81.20	81.40	-3	1,791	-0.17%
2020/08/10	1	83.30	0	0.00	83.00	1	1,793	0.06%
2020/08/06	1	82.80	0	0.00	82.10	1	1,790	0.06%
2020/08/05	1	85.00	1	83.80	83.50	0	1,777	0.00%
2020/07/30	1	82.00	5	82.46	83.40	-4	1,732	-0.23%
2020/07/29	4	80.18	0	0.00	80.50	4	1,674	0.24%
2020/07/28	0	0.00	1	75.60	76.20	-1	1,595	-0.06%
2020/07/24	1	78.60	0	0.00	78.60	1	1,609	0.06%
2020/07/22	0	0.00	0.1	77.70	77.50	-0.1	1,606	-0.01%
2020/07/21	1	76.50	1	76.20	76.30	0	1,682	0.00%
2020/07/13	0	0.00	1	77.30	77.40	-1	1,859	-0.05%
2020/07/09	0	77.80	2	77.80	77.70	-2	1,933	-0.10%
2020/07/08	0	0.00	1	77.00	77.30	-1	1,927	-0.05%
2020/07/07	1	77.10	0	0.00	77.10	1	1,935	0.05%
2020/07/06	0	0.00	5	77.62	77.80	-5	1,940	-0.26%
2020/07/01	0	0.00	2	77.80	77.80	-2	1,981	-0.10%
2020/06/29	5	80.52	1	80.30	80.20	4	1,928	0.21%
2020/06/23	1	80.90	0	0.00	80.30	1	1,899	0.05%
2020/06/18	0	0.00	1	80.60	80.70	-1	1,966	-0.05%
2020/06/17	1	80.10	1	80.60	80.60	0	1,976	0.00%
2020/06/16	1	79.40	0	0.00	79.70	1	2,030	0.05%
2020/06/12	0	0.00	4	79.13	79.50	-4	2,101	-0.19%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/09	6	81.60	2	81.40	81.70	4	2,161	0.19%
2020/06/08	2	82.65	0	0.00	81.40	2	2,206	0.09%
2020/06/03	0	0.00	10	82.80	83.10	-10	2,310	-0.43%
2020/06/02	1	82.70	0	0.00	82.80	1	2,494	0.04%
2020/05/29	0	0.00	5	81.56	81.90	-5	2,498	-0.20%
2020/05/28	1	84.20	1	83.50	81.20	0	2,491	0.00%
2020/05/27	1	83.60	2	83.15	84.10	-1	2,464	-0.04%
2020/05/26	1	82.80	2	85.45	83.10	-1	2,452	-0.04%
2020/05/25	1	82.40	1	80.90	82.50	0	2,387	0.00%
2020/05/22	10	80.40	1	80.30	80.80	9	2,366	0.38%
2020/05/21	5	80.20	4	80.28	81.20	1	2,337	0.04%
2020/05/20	1	76.80	3	77.00	77.50	-2	2,247	-0.09%
2020/05/19	2	73.60	0	0.00	74.10	2	2,183	0.09%
2020/05/18	2	73.20	2	73.00	73.00	0	2,167	0.00%
2020/05/15	4	72.00	0	0.00	72.40	4	2,160	0.19%
2020/05/14	0	0.00	7	73.31	72.60	-7	2,148	-0.33%
2020/05/13	1	74.10	0	0.00	74.60	1	2,130	0.05%
2020/05/05	2	70.65	0	0.00	70.90	2	2,137	0.09%
2020/04/28	0	0.00	2	71.00	70.70	-2	2,274	-0.09%
2020/04/24	2	71.60	2	71.35	70.80	0	2,614	0.00%
2020/04/23	2	69.75	0	0.00	69.60	2	2,618	0.08%
2020/04/22	1	68.20	0	0.00	69.40	1	2,599	0.04%
2020/04/21	1	69.90	6	69.23	68.80	-5	2,581	-0.19%
2020/04/20	2	69.00	1	68.70	69.10	1	2,528	0.04%
2020/04/17	2	69.00	0	0.00	67.80	2	2,490	0.08%
2020/04/16	0	0.00	2	68.45	68.50	-2	2,442	-0.08%
2020/04/15	4	68.63	2	68.75	67.60	2	2,404	0.08%
2020/04/14	2	66.10	2	66.10	66.10	0	2,343	0.00%
2020/04/13	0	0.00	1	65.90	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	2	65.40	65.70	-2	2,359	-0.08%
2020/04/09	1	65.50	4	64.48	64.90	-3	2,350	-0.13%
2020/04/07	1	65.00	1	65.10	64.60	0	2,308	0.00%
2020/04/06	0	0.00	2	63.90	64.30	-2	2,276	-0.09%
2020/04/01	1	62.70	0	0.00	62.90	1	2,246	0.04%
2020/03/31	2	63.30	2	62.90	62.60	0	2,239	0.00%
2020/03/30	2	62.45	1	62.10	62.60	1	2,226	0.04%
2020/03/27	0	0.00	7	63.79	62.90	-7	2,215	-0.32%
2020/03/26	2	62.35	2	62.00	62.80	0	2,174	0.00%
2020/03/25	2	62.85	3	63.00	61.70	-1	2,154	-0.05%
2020/03/20	4	63.33	4	62.50	62.20	0	2,068	0.00%
2020/03/19	9	59.43	2	58.85	59.70	7	2,006	0.35%
2020/03/18	3	60.70	0	0.00	60.90	3	1,933	0.16%
2020/03/17	1	59.70	2	61.00	60.60	-1	1,911	-0.05%
2020/03/16	3	61.63	0	0.00	60.10	3	1,888	0.16%
2020/03/13	2	58.10	4	60.80	61.70	-2	1,863	-0.11%
2020/03/12	2	64.20	0	0.00	63.00	2	1,814	0.11%
2020/03/11	5	66.86	1	67.90	65.80	4	1,821	0.22%
2020/03/10	2	65.90	7	65.87	67.90	-5	1,784	-0.28%
2020/03/09	1	67.70	0	0.00	66.90	1	1,730	0.06%
2020/03/06	14	68.48	3	68.57	68.80	11	1,679	0.66%
2020/03/05	2	65.80	1	65.80	65.80	1	1,506	0.07%
2020/03/03	0	0.00	5	58.70	59.80	-5	1,486	-0.34%
2020/02/25	0	0.00	10	60.00	59.90	-10	1,500	-0.67%
2020/02/19	1	60.50	0	0.00	60.30	1	1,529	0.07%
2020/02/18	0	0.00	1	60.20	60.20	-1	1,551	-0.06%
2020/02/17	0	0.00	1	61.20	60.70	-1	1,562	-0.06%
2020/02/12	4	59.60	4	60.60	61.40	0	1,611	0.00%
2020/02/11	0	0.00	5	59.16	59.30	-5	1,633	-0.31%
2020/02/10	3	58.00	0	0.00	58.60	3	1,748	0.17%
2020/02/07	3	62.40	0	0.00	62.10	3	1,775	0.17%
2020/02/05	0	0.00	2	62.80	62.00	-2	1,767	-0.11%
2020/02/04	15	64.43	0	0.00	63.90	15	1,742	0.86%
2020/02/03	1	64.00	0	0.00	64.00	1	1,785	0.06%
2020/01/31	10	65.20	10	66.60	66.50	0	1,739	0.00%
2020/01/30	6	64.00	2	65.30	64.00	4	1,680	0.24%
2020/01/20	3	69.00	6	68.87	69.80	-3	1,608	-0.19%
2020/01/17	0	0.00	1	65.00	65.50	-1	1,322	-0.08%
2020/01/10	0	0.00	1	58.10	58.20	-1	1,322	-0.08%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/07	0	0.00	1	58.20	57.60	-1	1,448	-0.07%
2020/01/06	1	58.90	1	58.10	58.20	0	1,448	0.00%
2019/12/13	2	61.30	0	0.00	61.00	2	1,696	0.12%
2019/12/06	0	0.00	1	60.60	60.20	-1	1,688	-0.06%
2019/12/02	3	62.43	0	0.00	62.30	3	1,700	0.18%
2019/11/28	0	0.00	1	64.90	65.00	-1	1,669	-0.06%
2019/11/27	0	0.00	2	65.20	65.10	-2	1,658	-0.12%
2019/11/21	0	0.00	1	63.50	63.60	-1	1,597	-0.06%
2019/11/20	2	63.70	0	0.00	63.90	2	1,589	0.13%
2019/11/19	2	66.00	0	0.00	65.00	2	1,573	0.13%
2019/11/14	0	0.00	2	63.20	64.10	-2	1,514	-0.13%
2019/11/08	5	64.00	0	0.00	64.70	5	1,422	0.35%
2019/11/07	14	66.00	24	65.99	64.50	-10	1,378	-0.73%
2019/11/06	1	61.80	4	63.08	63.90	-3	1,247	-0.24%
2019/11/04	1	61.50	0	0.00	61.10	1	1,157	0.09%
2019/11/01	2	60.40	0	0.00	61.00	2	1,141	0.18%
2019/10/31	8	61.50	20	61.16	60.40	-12	1,124	-1.07%
2019/10/30	0	0.00	1	58.80	59.10	-1	1,057	-0.09%
2019/10/29	1	59.30	0	0.00	58.30	1	1,048	0.10%
2019/10/28	0	0.00	1	60.70	59.30	-1	1,030	-0.10%
2019/10/24	7	59.74	2	59.65	59.80	5	997	0.50%
2019/10/23	0	0.00	2	58.70	58.80	-2	981	-0.20%
2019/10/22	4	58.95	0	0.00	59.40	4	970	0.41%
2019/10/21	8	60.11	0	0.00	60.20	8	948	0.84%
2019/10/18	3	60.60	3	60.30	60.30	0	923	0.00%
2019/10/17	3	59.20	8	59.20	59.50	-5	899	-0.56%
2019/10/16	6	58.62	0	0.00	58.90	6	873	0.69%
2019/10/15	3	58.70	17	58.61	59.00	-14	847	-1.65%
2019/09/27	5	52.40	2	52.80	52.60	3	677	0.44%
2019/09/26	2	55.05	0	0.00	54.20	2	680	0.29%
2019/09/25	0	0.00	4	55.00	54.60	-4	701	-0.57%
2019/09/24	4	55.08	2	55.10	54.80	2	710	0.28%
2019/09/23	7	55.30	9	56.00	55.50	-2	682	-0.29%
2019/09/20	0	0.00	14	52.56	52.90	-14	594	-2.35%
2019/09/12	2	51.95	0	0.00	51.30	2	556	0.36%
2019/09/09	2	51.45	0	0.00	51.20	2	531	0.38%
2019/09/06	5	50.16	2	50.30	50.10	3	488	0.61%
2019/08/14	2	48.00	0	0.00	48.00	2	464	0.43%
2019/08/01	0	0.00	2	49.00	48.60	-2	510	-0.39%
2019/07/29	0	48.25	0	0.00	48.35	0	525	0.00%
2019/07/03	0	0.00	1	48.40	48.10	-1	687	-0.15%
2019/07/02	1	51.60	0	0.00	51.50	1	664	0.15%
2019/06/21	0	0.00	1	50.50	50.40	-1	644	-0.16%
2019/06/17	0	0.00	2	50.30	50.30	-2	676	-0.30%
2019/06/12	2	50.60	0	0.00	50.60	2	695	0.29%
2019/06/10	1	48.85	0	0.00	49.05	1	689	0.14%
2019/04/26	0	0.00	2	52.00	51.50	-2	1,202	-0.17%
2019/04/25	0	0.00	1	52.60	52.50	-1	1,201	-0.08%
2019/04/17	1	51.30	0	0.00	51.30	1	1,308	0.08%
2019/03/29	0	0.00	3	50.60	50.70	-3	1,360	-0.22%
2019/03/27	3	50.17	0	0.00	50.00	3	1,363	0.22%
2019/03/13	0	0.00	1	50.40	50.50	-1	1,648	-0.06%
2019/03/07	2	51.00	0	0.00	50.60	2	1,622	0.12%
2019/03/05	0	0.00	4	53.40	52.60	-4	1,540	-0.26%
2019/02/27	0	0.00	1	52.00	52.10	-1	1,486	-0.07%
2019/02/25	0	0.00	20	51.50	51.50	-20	1,436	-1.39%
2019/02/15	1	51.60	0	0.00	51.00	1	1,395	0.07%
2019/02/14	0	0.00	8	51.58	52.00	-8	1,361	-0.59%
2019/02/12	2	50.10	6	50.55	49.90	-4	1,295	-0.31%
2019/02/11	21	48.02	1	48.70	48.70	20	1,237	1.62%
2019/01/24	0	0.00	3	46.90	47.70	-3	1,177	-0.25%
2019/01/23	0	0.00	10	47.05	46.90	-10	1,162	-0.86%
2019/01/15	0	0.00	7	46.93	47.15	-7	1,119	-0.63%
2019/01/10	3	46.95	0	0.00	47.30	3	1,067	0.28%
2019/01/09	0	0.00	5	46.74	46.95	-5	1,047	-0.48%
2019/01/08	4	45.35	1	45.40	45.75	3	984	0.30%
2018/12/14	3	43.97	0	0.00	44.45	3	920	0.33%
2018/12/12	1	45.00	1	46.30	44.95	0	912	0.00%
2018/12/11	1	44.90	0	0.00	45.15	1	882	0.11%
2018/12/10	0	0.00	1	44.25	44.30	-1	895	-0.11%
2018/12/07	10	43.70	0	0.00	43.80	10	875	1.14%
2018/12/04	0	0.00	1	42.60	42.00	-1	1,017	-0.10%
2018/11/29	0	0.00	1	42.30	41.90	-1	1,382	-0.07%
2018/11/28	0	0.00	5	41.85	42.00	-5	1,387	-0.36%
2018/11/26	0	0.00	1	41.30	41.05	-1	1,386	-0.07%
2018/11/23	2	41.20	0	0.00	40.85	2	1,387	0.14%
2018/11/21	3	41.55	0	0.00	42.05	3	1,386	0.22%
2018/11/20	0	0.00	1	41.90	42.05	-1	1,383	-0.07%
2018/11/19	0	0.00	2	42.35	42.25	-2	1,378	-0.15%
2018/11/14	0	0.00	1	40.35	39.85	-1	1,329	-0.08%
2018/11/13	0	0.00	4	40.10	39.95	-4	1,328	-0.30%
2018/11/12	0	0.00	5	40.45	40.40	-5	1,329	-0.38%
2018/11/02	5	39.70	10	40.25	40.05	-5	1,330	-0.38%
2018/10/26	5	37.71	0	0.00	37.35	5	1,285	0.39%
2018/10/12	5	38.40	0	0.00	38.85	5	1,246	0.40%
2018/10/08	5	40.55	0	0.00	41.10	5	1,209	0.41%
2018/10/04	0	0.00	2	41.50	41.50	-2	1,180	-0.17%
2018/09/27	1	42.70	0	0.00	44.10	1	1,122	0.09%
2018/09/26	2	43.13	0	0.00	43.00	2	1,104	0.18%
2018/09/17	7	43.94	2	44.10	43.70	5	1,068	0.47%
2018/09/14	0	0.00	4	45.35	45.00	-4	1,035	-0.39%
2018/09/13	3	45.98	4	45.28	45.25	-1	987	-0.10%
2018/09/12	3	45.75	11	45.82	45.95	-8	947	-0.84%
2018/09/11	11	46.29	7	46.06	46.05	4	876	0.46%
2018/09/07	18	45.36	16	44.42	43.25	2	693	0.29%
2018/09/06	1	44.30	1	44.30	44.30	0	448	0.00%
2018/08/17	0	0.00	1	40.40	40.20	-1	313	-0.32%
2018/08/16	0	0.00	1	39.85	40.10	-1	309	-0.32%
2018/08/15	3	40.52	2	40.70	40.25	1	307	0.33%
2018/08/14	1	39.80	0	0.00	40.00	1	291	0.34%
2018/07/30	0	0.00	1	38.10	38.15	-1	277	-0.36%
2018/07/12	0	0.00	1	37.75	37.60	-1	312	-0.32%
2018/07/05	1	37.50	0	0.00	37.50	1	320	0.31%
2018/06/29	0	0.00	10	40.85	40.85	-10	294	-3.39%
2018/06/13	0	0.00	2	42.20	41.75	-2	288	-0.69%
2018/06/05	4	40.95	4	41.04	40.80	0	290	0.00%
2018/06/04	3	40.75	0	0.00	40.80	3	287	1.04%
2018/05/30	0	0.00	4	39.85	40.00	-4	287	-1.39%
2018/05/17	5	39.70	0	0.00	39.75	5	317	1.57%
2018/05/15	0	0.00	3	40.00	39.95	-3	332	-0.90%
2018/04/26	0	0.00	1	39.40	39.30	-1	455	-0.22%
2018/04/24	1	39.60	0	0.00	39.30	1	510	0.20%
2018/04/19	2	40.50	0	0.00	40.50	2	602	0.33%
2018/04/16	0	0.00	1	41.40	41.30	-1	608	-0.16%
2018/04/10	0	0.00	1	41.75	41.85	-1	626	-0.16%
2018/04/09	1	41.80	2	42.00	42.00	-1	629	-0.16%
2018/04/02	1	41.80	0	0.00	41.80	1	633	0.16%
2018/03/30	1	42.20	0	0.00	42.05	1	635	0.16%
2018/03/28	3	42.25	0	0.00	42.25	3	643	0.47%
2018/03/26	0	0.00	1	41.80	41.80	-1	648	-0.15%
2018/03/23	2	41.80	0	0.00	41.80	2	646	0.31%
2018/03/19	3	43.40	0	0.00	43.15	3	657	0.46%
2018/03/14	0	0.00	1	43.50	43.75	-1	662	-0.15%
2018/03/07	0	0.00	1	42.40	42.10	-1	674	-0.15%
2018/03/05	1	41.20	0	0.00	41.15	1	701	0.14%
2018/02/27	1	42.70	0	0.00	42.40	1	734	0.14%
2018/02/07	0	0.00	1	41.85	41.55	-1	776	-0.13%
2018/02/06	1	42.50	0	0.00	40.40	1	769	0.13%
2018/02/02	1	46.20	0	0.00	46.25	1	743	0.13%
2018/01/25	1	47.80	0	0.00	47.70	1	823	0.12%
2018/01/23	1	47.60	0	0.00	47.30	1	920	0.11%
2018/01/22	9	48.16	0	0.00	48.35	9	922	0.98%
2018/01/19	0	0.00	1	47.60	47.40	-1	926	-0.11%
2018/01/18	0	0.00	3	48.30	48.00	-3	945	-0.32%
2018/01/17	1	49.30	7	48.76	48.50	-6	927	-0.65%
2018/01/15	0	0.00	3	44.93	45.00	-3	877	-0.34%
2018/01/12	0	0.00	1	45.70	45.75	-1	896	-0.11%
2018/01/11	0	0.00	2	44.88	45.20	-2	949	-0.21%
2018/01/09	1	44.80	0	0.00	45.25	1	1,015	0.10%
2018/01/08	2	45.70	0	0.00	45.10	2	1,091	0.18%
2018/01/05	3	45.20	0	0.00	45.65	3	1,145	0.26%
2018/01/03	1	45.20	0	0.00	45.15	1	1,382	0.07%