• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    928張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221317.5000.00318.0011,7980.06%
2024/11/210.2314.750316.50315.500.21,8060.01%
2024/11/200314.5000.00314.5001,8100.00%
2024/11/180308.5000.00305.5001,8060.00%
2024/11/150311.0000.00310.5001,8080.00%
2024/11/140312.003311.50309.50-31,844-0.16%
2024/11/136321.003319.17321.0031,8390.16%
2024/11/120.1326.382322.75319.00-1.91,897-0.10%
2024/11/110.1331.0000.00332.000.11,9510.01%
2024/11/081340.982337.50335.00-11,955-0.05%
2024/11/075.3339.981339.00339.004.31,9620.22%
2024/11/060357.0000.00357.5001,9030.00%
2024/11/041347.001348.00348.0001,8980.00%
2024/10/2500.000349.50351.5001,9320.00%
2024/10/230349.000361.50361.5001,9370.00%
2024/10/222347.482346.00347.0001,9130.00%
2024/10/180346.001349.50344.00-11,940-0.05%
2024/10/170.8348.171343.00346.00-0.31,970-0.01%
2024/10/162358.500.2359.00357.001.81,9290.09%
2024/10/151372.503.1368.83368.50-2.11,896-0.11%
2024/10/145365.803364.00364.5021,8870.11%
2024/10/1100.000364.50366.0001,9090.00%
2024/10/090356.505359.50353.00-51,917-0.26%
2024/10/0800.001362.00363.00-11,929-0.05%
2024/10/040348.0000.00345.0001,9670.00%
2024/10/016356.662353.50351.5042,0100.20%
2024/09/2700.005.2374.56365.00-5.22,142-0.24%
2024/09/262.2378.770.4381.38373.501.82,2040.08%
2024/09/2500.001364.50359.00-12,227-0.04%
2024/09/231370.501366.00366.5002,2430.00%
2024/09/2010368.603366.65363.0072,2710.31%
2024/09/193361.671367.50369.5022,2880.09%
2024/09/181363.5000.00355.5012,2870.04%
2024/09/161374.001.3368.60366.00-0.32,296-0.01%
2024/09/131370.0000.00368.0012,3030.04%
2024/09/122.2363.810368.00366.502.12,3060.09%
2024/09/1100.001360.00362.50-12,263-0.04%
2024/09/100.1352.000.2355.00352.00-0.12,2260.00%
2024/09/092355.007.1352.74362.50-5.12,197-0.23%
2024/09/067342.144.5342.56345.002.52,1120.12%
2024/09/050318.0000.00314.0002,0650.00%
2024/09/041.1322.354318.00318.50-2.92,061-0.14%
2024/09/030.4341.4900.00342.000.42,0480.02%
2024/09/020350.0000.00343.5002,0460.00%
2024/08/303350.831353.00351.0022,0410.10%
2024/08/291347.0000.00355.0012,0260.05%
2024/08/2800.000344.00351.0002,0130.00%
2024/08/270.1334.0000.00339.500.12,0010.00%
2024/08/2600.000344.50335.0001,9990.00%
2024/08/2300.000344.50342.0001,9930.00%
2024/08/220335.0000.00333.5001,9950.00%
2024/08/210337.500.1337.00336.00-0.11,9990.00%
2024/08/2000.000.1338.50338.50-0.12,0070.00%
2024/08/190.1338.500.1338.23334.50-0.12,0280.00%
2024/08/162344.501.1342.33341.000.92,0330.04%
2024/08/150.1339.5000.00339.500.12,0000.00%
2024/08/142348.003343.50336.50-12,007-0.05%
2024/08/131.3329.232341.50342.00-0.71,948-0.04%
2024/08/1200.000.1311.00311.00-0.11,893-0.01%
2024/08/090301.001.2303.40308.00-1.21,876-0.06%
2024/08/0800.000.7292.10289.00-0.71,854-0.04%
2024/08/072293.751280.50297.5011,8430.05%
2024/08/061270.4000.00270.5011,8340.06%
2024/08/051.7272.0200.00271.001.71,8430.09%
2024/08/0200.000.6312.75301.00-0.61,842-0.03%
2024/08/010.6330.251323.00322.00-0.41,892-0.02%
2024/07/300310.0013307.92312.00-131,874-0.69%
2024/07/260.1311.0600.00315.000.11,8890.00%
2024/07/221.5320.0000.00317.001.51,8640.08%
2024/07/192.3330.1700.00330.502.31,8440.12%
2024/07/180334.502.2335.82334.50-2.21,829-0.12%
2024/07/171361.0000.00363.0011,7900.06%
2024/07/150368.0000.00366.0001,8410.00%
2024/07/120.1362.001361.69364.00-11,872-0.05%
2024/07/091393.5000.00390.0011,8240.05%
2024/07/0800.000.6391.00396.50-0.61,811-0.03%
2024/07/0500.000.3396.14397.50-0.31,781-0.02%
2024/07/046.3385.005386.74387.501.31,7420.07%
2024/07/032357.751.2365.58363.500.81,6900.05%
2024/07/022348.254.2349.46345.00-2.21,633-0.13%
2024/07/011.2336.333.1334.32338.00-1.91,576-0.12%
2024/06/2700.000.2315.00317.00-0.21,538-0.01%
2024/06/261321.002310.00313.00-11,548-0.06%
2024/06/252302.001306.50307.5011,5360.07%
2024/06/2400.001322.50324.50-11,548-0.06%
2024/06/2100.000.2330.00327.50-0.21,582-0.01%
2024/06/201311.502.1320.49328.00-1.11,576-0.07%
2024/06/190.1315.003313.17313.50-31,568-0.19%
2024/06/143308.3300.00308.0031,7660.17%
2024/06/1300.001315.50317.00-11,803-0.06%
2024/06/111312.5000.00308.0011,9520.05%
2024/06/0400.001303.00304.00-12,031-0.05%
2024/05/283307.0000.00303.5032,1460.14%
2024/05/271313.0000.00315.5012,1460.05%
2024/05/2400.001308.00309.00-12,155-0.05%
2024/05/230.1303.0000.00304.000.12,1960.00%
2024/05/2200.001298.00299.00-12,238-0.04%
2024/05/211304.501300.00300.0002,2800.00%
2024/05/202316.5000.00304.5022,2710.09%
2024/05/170.1308.5000.00307.000.12,2480.00%
2024/05/160.1316.001309.50313.00-0.92,253-0.04%
2024/05/151305.0000.00304.5012,3030.04%
2024/05/1400.0010304.25304.50-102,320-0.43%
2024/05/131311.0100.00311.5012,3090.04%
2024/05/1000.001312.00312.00-12,305-0.04%
2024/05/091320.502306.50311.50-12,298-0.04%
2024/05/0800.001.4319.91318.50-1.42,280-0.06%
2024/05/071.4317.071315.00319.500.42,2700.02%
2024/05/031295.502302.50297.50-12,208-0.05%
2024/05/021294.0000.00291.0012,2020.05%
2024/04/250288.5000.00288.0002,2110.00%
2024/04/2400.003290.50292.00-32,210-0.14%
2024/04/220279.001284.50279.00-12,204-0.04%
2024/04/190.2280.0000.00288.000.22,1800.01%
2024/04/180.6297.0000.00294.000.62,1340.03%
2024/04/175304.500305.50308.5052,0980.24%
2024/04/160.2296.500.2295.50295.500.12,0860.00%
2024/04/121307.621312.50307.5002,0640.00%
2024/04/1000.002300.25298.50-22,012-0.10%
2024/04/092.1298.911298.50297.001.12,0000.05%
2024/04/081309.0000.00309.5011,9760.05%
2024/04/030.1308.510314.00308.000.11,9980.00%
2024/04/020317.002315.25314.00-21,973-0.10%
2024/04/011304.033305.50304.00-21,937-0.10%
2024/03/291295.001295.00297.0001,9120.00%
2024/03/282.1301.2700.00299.502.11,8780.11%
2024/03/2700.001309.00307.50-11,846-0.05%
2024/03/267308.292309.50299.5051,7970.28%
2024/03/250.1297.001297.50297.50-11,728-0.05%
2024/03/222290.002295.00297.5001,7070.00%
2024/03/211290.502296.75294.00-11,676-0.06%
2024/03/2000.001293.50290.00-11,628-0.06%
2024/03/192275.001283.00291.5011,5800.06%
2024/03/1500.003269.50270.00-31,435-0.21%
2024/03/1400.003256.17263.00-31,324-0.23%
2024/03/133.2247.942246.50246.501.21,2390.10%
2024/03/110.2248.002252.00244.00-1.81,186-0.15%
2024/03/082.6249.291250.00248.001.61,1610.14%
2024/03/071262.002259.00253.50-11,113-0.09%
2024/03/0600.001255.00255.00-11,078-0.09%
2024/03/053252.5000.00252.5031,0550.28%
2024/03/044253.753252.67257.0011,0300.10%
2024/03/0100.003249.00247.50-3979-0.31%
2024/02/2700.001248.50244.00-1924-0.11%
2024/02/2610251.001251.50248.5099041.00%
2024/02/232249.751252.50250.0018480.12%
2024/02/2200.002.5242.40245.00-2.5789-0.32%
2024/02/2011232.091236.00231.00107261.38%
2024/02/191230.001232.47231.0007130.00%
2024/02/162231.503234.67233.50-1695-0.14%
2024/01/311216.5000.00216.0016050.17%
2024/01/2900.001213.50214.00-1582-0.17%
2024/01/261217.5000.00213.5015790.17%
2024/01/250218.0000.00217.5005680.00%
2024/01/2200.000213.00211.0005330.00%
2024/01/1200.001208.50207.00-1465-0.21%
2024/01/1100.001211.00210.00-1462-0.22%
2024/01/091207.002210.00209.00-1449-0.22%
2024/01/081208.5000.00204.5014370.23%
2024/01/0400.001209.00206.50-1427-0.23%
2024/01/0300.000207.50207.000429-0.01%
2024/01/021211.001210.50210.5004260.00%
2023/12/291211.0000.00210.5014160.24%
2023/12/2700.001.2204.00205.50-1.2366-0.33%
2023/12/2500.000199.00199.0003530.00%
2023/12/220.5200.0000.00199.500.53530.14%
2023/12/2100.000199.50200.0003530.00%
2023/12/1400.000.1206.00205.50-0.1334-0.03%
2023/12/1200.000.3200.40198.00-0.3303-0.08%
2023/12/070.1194.0000.00193.000.12930.03%
2023/12/0400.000.1199.00198.00-0.1313-0.03%
2023/11/270.5196.0000.00195.500.53260.15%
2023/11/2400.001198.00197.50-1323-0.31%
2023/11/2100.000.2196.50197.50-0.2324-0.05%
2023/11/171192.5000.00192.5013110.32%
2023/11/1400.000.2192.04192.00-0.2321-0.08%
2023/11/1300.002.2190.27188.00-2.2316-0.69%
2023/11/101185.0000.00185.0013110.32%
2023/10/310.1184.0000.00182.500.13660.03%
2023/10/271183.0000.00183.0013750.27%
2023/10/261184.5000.00184.0013810.26%
2023/10/250187.5000.00188.0003940.00%
2023/10/0600.000.1189.00190.00-0.1390-0.03%
2023/09/1400.000.1189.00188.50-0.1537-0.02%
2023/09/0700.000.1189.00186.50-0.1598-0.02%
2023/09/0100.006186.42186.00-6628-0.95%
2023/08/281178.0000.00179.5016210.16%
2023/08/231180.0000.00180.0016300.16%
2023/08/140.2175.001173.00173.50-0.8613-0.13%
2023/08/1000.001179.50181.00-1599-0.17%
2023/08/081.2180.0000.00178.501.25820.21%
2023/08/021181.0000.00182.0015800.17%
2023/08/010.1183.0000.00183.500.15800.02%
2023/07/311184.5000.00184.5015770.17%
2023/07/2800.001185.50188.00-1569-0.18%
2023/07/2700.001183.50183.50-1556-0.18%
2023/07/261181.5000.00182.0015540.18%
2023/07/191183.0000.00182.5015630.18%
2023/07/180.1184.0000.00184.500.15630.02%
2023/07/171185.5000.00185.5015630.18%
2023/07/142185.5000.00186.5025660.35%
2023/07/101181.0200.00181.0015650.19%
2023/07/070.1183.0000.00183.500.15580.02%
2023/07/0600.005187.00185.50-5555-0.90%
2023/07/0400.001191.50190.00-1536-0.19%
2023/06/270.1202.0000.00201.000.14680.02%
2023/06/2100.001.1207.41207.50-1.1461-0.24%
2023/06/1900.001204.50203.50-1446-0.22%
2023/06/161.1202.941205.00202.500.14420.03%
2023/06/152205.750.1205.00205.001.94330.44%
2023/06/141.8204.720.1205.50205.001.74230.39%
2023/06/132203.5000.00202.5024080.49%
2023/06/125201.000.1203.00201.004.93881.26%
2023/06/0900.001196.50196.50-1359-0.28%
2023/06/0700.001194.50195.50-1368-0.27%
2023/06/060.1196.0000.00194.000.13780.03%
2023/06/051195.5000.00196.5013880.26%
2023/05/261191.503.1191.85190.50-2.1438-0.48%
2023/05/191189.5000.00187.5014380.23%
2023/05/112186.5000.00186.0024590.44%
2023/05/0800.002190.50191.00-2473-0.42%
2023/05/041186.5000.00188.0014820.21%
2023/05/031186.5000.00187.0014900.20%
2023/04/270.1185.0000.00185.500.15020.02%
2023/04/211190.501190.00190.0004910.00%
2023/04/190.3194.0000.00191.000.34910.06%
2023/04/171196.5000.00196.0014880.20%
2023/03/291195.0000.00195.0014960.20%
2023/03/2800.000196.50195.500501-0.01%
2023/03/2400.001202.00201.00-1510-0.20%
2023/03/2100.002196.50197.50-2502-0.40%
2023/03/201193.5000.00195.5015080.20%
2023/03/160193.501192.50191.50-1507-0.20%
2023/03/151194.0000.00193.0015090.20%
2023/03/140193.0000.00192.5005130.00%
2023/03/101194.5000.00194.0015230.19%
2023/03/081199.5000.00200.0015040.20%
2023/03/074204.131208.50202.5034930.61%
2023/03/0300.001207.00207.50-1458-0.22%
2023/02/2400.001207.50207.50-1447-0.22%
2023/02/171202.5000.00201.5014750.21%
2023/02/1600.001204.00203.50-1487-0.21%
2023/02/1500.001201.00201.50-1510-0.20%
2023/02/081202.5000.00202.5015660.18%
2023/02/0700.001197.50198.50-1552-0.18%
2023/01/1300.001189.00185.00-1566-0.18%
2023/01/061185.0000.00185.5015930.17%
2022/12/2900.001175.50177.50-1624-0.16%
2022/12/281179.001180.00178.0006280.00%
2022/12/2000.002184.50182.50-2656-0.30%
2022/12/161188.0000.00186.5016540.15%
2022/12/081193.5000.00193.5016780.15%
2022/12/071193.5000.00192.0017000.14%
2022/12/0500.001199.00198.50-1747-0.13%
2022/11/251191.0000.00188.5017280.14%
2022/11/242192.0000.00192.0027250.28%
2022/11/1800.005187.50187.00-5712-0.70%
2022/11/175189.0000.00189.0057080.71%
2022/11/081178.0000.00176.0016020.17%
2022/10/191173.5000.00173.5015340.19%
2022/10/1400.001172.50174.00-1525-0.19%
2022/10/131166.0000.00166.0015210.19%
2022/10/0400.000.1188.00191.00-0.1505-0.02%
2022/09/2900.002181.50181.00-2505-0.40%
2022/09/280.1185.002186.50184.00-1.9497-0.38%
2022/09/271194.5000.00194.5014860.21%
2022/09/2200.001203.00205.50-1489-0.20%
2022/09/200210.0000.00208.5004900.00%
2022/09/191209.501206.50206.5004930.00%
2022/09/156215.831213.00213.5054831.03%
2022/09/141214.0000.00216.5014690.21%
2022/09/131220.002219.50219.00-1452-0.22%
2022/09/121206.001205.00205.0004060.00%
2022/08/0200.001190.50191.00-1428-0.23%
2022/06/3000.002177.75178.50-2616-0.32%
2022/06/2400.001187.50186.50-1624-0.16%
2022/06/231.1186.5700.00184.001.16270.17%
2022/06/2200.001191.50191.00-1630-0.16%
2022/05/1800.001217.00216.50-1862-0.12%
2022/05/101198.0000.00206.0019110.11%
2022/04/1900.001228.00229.00-11,642-0.06%
2022/04/151225.0000.00225.0011,6680.06%
2022/04/1400.001232.00230.50-11,712-0.06%
2022/04/132227.7500.00227.0021,7190.12%
2022/04/121232.001234.50234.5001,7290.00%
2022/03/2500.000236.00237.0001,9520.00%
2022/03/2300.001236.00235.00-11,945-0.05%
2022/03/2200.001234.50234.50-11,936-0.05%
2022/03/1400.000.1213.00214.50-0.11,996-0.01%
2022/03/1100.001214.00212.50-11,999-0.05%
2022/03/101212.0000.00212.5012,0130.05%
2022/03/0900.001206.00207.00-12,042-0.05%
2022/03/080.1199.5000.00198.500.12,0500.00%
2022/02/2500.001213.50215.50-12,037-0.05%
2022/02/211221.5000.00221.0012,0250.05%
2022/02/181222.5000.00222.5012,0330.05%
2022/02/161220.0000.00221.0012,0750.05%
2022/02/091230.5000.00230.5012,1180.05%
2022/02/0800.001229.50228.50-12,125-0.05%
2022/01/261220.001220.50222.0002,1400.00%
2022/01/242229.761232.00231.5012,1120.05%
2022/01/214238.881235.50235.0032,0900.14%
2022/01/204241.632241.75245.5022,0410.10%
2022/01/191249.5000.00246.5011,9930.05%
2022/01/181255.502261.50264.50-11,881-0.05%
2022/01/174259.7510258.10259.00-61,769-0.34%
2022/01/141245.5000.00242.0011,6070.06%
2022/01/130251.0011246.36245.00-111,564-0.70%
2022/01/1210253.0000.00255.00101,4960.67%
2022/01/079247.949240.50240.5001,4010.00%
2022/01/032248.500240.50241.5021,2470.16%
2021/12/292259.502261.50258.0001,1530.00%
2021/12/2800.001252.00252.50-11,091-0.09%
2021/12/2300.005240.60243.00-51,038-0.48%
2021/12/201233.0000.00230.5019820.10%
2021/12/1500.000.1233.00235.00-0.1994-0.01%
2021/12/1400.000.1230.00230.50-0.1994-0.01%
2021/12/131233.5000.00234.0019810.10%
2021/12/091239.001242.00238.0009530.00%
2021/12/083241.832245.00242.0019340.11%
2021/12/0300.002234.25234.00-2833-0.24%
2021/12/0200.001228.50225.00-1797-0.13%
2021/12/0100.004227.75229.50-4781-0.51%
2021/11/241215.001215.00215.0007270.00%
2021/11/231214.5000.00214.5017280.14%
2021/11/221218.5000.00219.0017260.14%
2021/11/181219.002221.00221.00-1731-0.14%
2021/11/162233.501233.00226.0017200.14%
2021/11/1100.001.1221.60224.00-1.1657-0.16%
2021/11/1000.001215.50216.50-1622-0.16%
2021/11/0400.002.1212.34211.50-2.1608-0.34%
2021/11/011200.0000.00201.5015780.17%
2021/10/2900.001203.50204.50-1567-0.18%
2021/10/273201.5000.00203.0035710.53%
2021/09/2900.005206.00206.00-51,008-0.50%
2021/09/285217.005211.50211.0001,0390.00%
2021/09/275221.5000.00220.5051,0490.48%
2021/09/241219.5000.00219.5011,0560.09%
2021/09/151209.5000.00209.5011,1710.09%
2021/09/1000.001216.50218.00-11,234-0.08%
2021/09/081207.0000.00208.0011,2580.08%
2021/09/0700.001213.00213.00-11,269-0.08%
2021/09/0300.001219.00219.50-11,356-0.07%
2021/09/021222.001222.50217.0001,4080.00%
2021/09/011222.5000.00223.0011,4080.07%
2021/08/261217.0000.00213.0011,4520.07%
2021/08/181216.001215.50219.5001,6260.00%
2021/08/171207.001214.00207.0001,6630.00%
2021/08/1100.001221.00221.50-11,727-0.06%
2021/08/092230.7500.00229.0021,7810.11%
2021/08/0200.002240.75241.00-21,965-0.10%
2021/07/301238.0000.00233.0011,9920.05%
2021/07/281227.5000.00233.0012,0260.05%
2021/07/2700.001239.00237.50-12,056-0.05%
2021/07/261242.0000.00240.5012,0920.05%
2021/07/231239.0000.00237.0012,0960.05%
2021/07/2200.001238.00238.00-12,104-0.05%
2021/07/211234.0000.00234.5012,1130.05%
2021/07/202244.7500.00239.0022,1130.09%
2021/07/162250.7500.00252.0022,1550.09%
2021/07/154260.502262.75258.0022,1610.09%
2021/07/146262.583263.33263.5032,1490.14%
2021/07/132263.509262.39263.50-72,148-0.33%
2021/07/120250.751.2247.00251.50-1.12,118-0.05%
2021/07/091237.5000.00240.5012,1110.05%
2021/07/0700.000.1244.50244.00-0.12,2350.00%
2021/07/061245.0000.00245.5012,2730.04%
2021/07/0500.003246.33245.50-32,330-0.13%
2021/06/301239.0000.00238.5012,6930.04%
2021/06/2900.003240.67241.00-32,706-0.11%
2021/06/2500.001239.00237.50-12,701-0.04%
2021/06/2300.002231.00232.50-22,749-0.07%
2021/06/212.1226.5200.00223.002.12,8530.07%
2021/06/181235.0000.00236.5012,8310.04%
2021/06/162233.7500.00230.5022,8540.07%
2021/06/151234.002234.75236.00-12,857-0.03%
2021/06/112238.001239.00237.5012,8550.04%
2021/06/103.1234.896237.00239.00-32,820-0.10%
2021/06/091225.0000.00228.0012,7790.04%
2021/06/027232.7100.00228.0072,8790.24%
2021/06/011.1242.411243.00243.500.12,8380.00%
2021/05/3100.002235.00234.00-22,814-0.07%
2021/05/281231.0000.00229.0012,8090.04%
2021/05/262230.751232.00229.0012,8230.04%
2021/05/254226.502230.50227.5022,8520.07%
2021/05/2400.001221.00219.50-12,885-0.03%
2021/05/211218.501215.00218.0002,8990.00%
2021/05/1800.001206.50210.00-12,977-0.03%
2021/05/171192.0000.00191.0013,0160.03%
2021/05/141210.5000.00204.0013,0080.03%
2021/05/1300.001203.00205.50-13,008-0.03%
2021/05/112207.001203.50208.0012,9410.03%
2021/05/1000.000.1220.50217.50-0.12,9140.00%
2021/05/041212.501217.00216.5002,9750.00%
2021/05/031228.0000.00225.0012,9890.03%
2021/04/2800.002238.00238.00-23,236-0.06%
2021/04/231.1246.451244.50247.000.13,3200.00%
2021/04/220.1243.001247.00242.00-0.93,476-0.03%
2021/04/211244.501248.50250.0003,4680.00%
2021/04/201246.5000.00247.0013,4580.03%
2021/04/164250.6300.00246.0043,5050.11%
2021/04/1500.002258.75264.50-23,444-0.06%
2021/04/145253.503246.00257.0023,4370.06%
2021/04/1300.001265.00263.50-13,400-0.03%
2021/04/124269.3800.00274.5043,3620.12%
2021/04/0800.003276.00280.50-33,287-0.09%
2021/04/075272.705.2269.33273.00-0.23,1970.00%
2021/04/062.1258.122254.00258.500.13,0150.00%
2021/04/012238.251235.50235.0012,8680.03%
2021/03/311233.5000.00233.0012,8310.04%
2021/03/291250.0000.00244.5012,7790.04%
2021/03/2600.001248.00245.00-12,753-0.04%
2021/03/241237.002237.25239.50-12,699-0.04%
2021/03/1900.001229.50228.50-12,612-0.04%
2021/03/151224.5000.00223.5012,6640.04%
2021/03/112220.5000.00229.0022,7690.07%
2021/03/091218.001217.50219.0002,9210.00%
2021/03/0800.002223.00223.50-22,941-0.07%
2021/03/051229.001226.50227.5002,9360.00%
2021/03/041228.0000.00229.5012,9510.03%
2021/02/251261.001260.50254.0003,0150.00%
2021/02/240.1260.5600.00258.500.13,0060.00%
2021/02/221248.501.2257.38250.00-0.23,010-0.01%
2021/02/1997.2253.82102.1251.56251.50-4.92,999-0.16% 大賣/
2021/02/180.1244.000.5243.30244.50-0.42,995-0.01%
2021/02/170.5245.004240.63245.00-3.53,048-0.11%
2021/02/051226.0000.00223.0013,0040.03%
2021/02/041224.0000.00227.5013,0190.03%
2021/02/022219.251223.00224.0013,0260.03%
2021/01/291219.5000.00216.0013,0350.03%
2021/01/282223.753222.00222.00-13,018-0.03%
2021/01/274233.7500.00233.0042,9910.13%
2021/01/264240.503249.50232.0012,9780.03%
2021/01/253251.0011247.00251.00-82,902-0.28%
2021/01/225251.404250.38252.0012,8360.04%
2021/01/214241.6310243.25248.50-62,676-0.22%
2021/01/2011235.002230.75226.0092,5390.35%
2021/01/192227.2500.00223.0022,4380.08%
2021/01/183226.002226.00225.5012,4140.04%
2021/01/1518240.6912233.38230.0062,3780.25%
2021/01/1200.008224.25224.00-82,136-0.37%
2021/01/1100.001227.00226.50-12,098-0.05%
2021/01/071223.007223.29223.00-62,017-0.30%
2021/01/061220.001220.00219.5001,9850.00%
2021/01/051216.501216.50218.5001,9470.00%
2021/01/042210.0000.00219.5021,9350.10%
2020/12/311208.0000.00210.0011,8950.05%
2020/12/291205.5000.00205.0011,8960.05%
2020/12/242209.5000.00209.0021,9530.10%
2020/12/231208.0000.00209.0011,9690.05%
2020/12/221211.002206.50203.50-11,985-0.05%
2020/12/181213.0000.00210.5011,9640.05%
2020/12/092229.001230.50230.5011,8700.05%
2020/12/083228.1717228.47227.50-141,832-0.76%
2020/12/072226.501229.00222.5011,7850.06%
2020/12/0400.002220.75221.00-21,721-0.12%
2020/12/031209.005.2214.81215.50-4.21,631-0.26%
2020/12/021210.500209.00206.5011,5360.06%
2020/12/011207.001205.50205.5001,5080.00%
2020/11/301209.0000.00204.5011,5250.07%
2020/11/2700.001206.50210.50-11,511-0.07%
2020/11/261206.002205.00205.00-11,490-0.07%
2020/11/244208.3812211.46209.50-81,471-0.54%
2020/11/203.2205.911207.00207.002.21,4310.15%
2020/11/1900.001202.50202.00-11,377-0.07%
2020/11/185202.801201.50202.5041,3710.29%
2020/11/174203.633203.33200.5011,3730.07%
2020/11/165200.101200.00204.0041,3910.29%
2020/11/1300.001192.50195.00-11,329-0.08%
2020/11/121189.002193.50191.50-11,327-0.08%
2020/11/105184.0000.00185.5051,3580.37%
2020/11/092190.001190.00191.5011,4060.07%
2020/11/030.1173.0000.00176.000.11,5240.01%
2020/11/021171.0000.00172.5011,6170.06%
2020/10/305173.9000.00173.0051,6570.30%
2020/10/291175.5000.00176.0011,7390.06%
2020/10/284178.0000.00177.5041,7850.22%
2020/10/261181.5000.00180.5011,8230.05%
2020/10/122182.5000.00181.0022,4840.08%
2020/10/081181.5000.00181.5012,5380.04%
2020/10/052179.0000.00179.0022,8210.07%
2020/09/282175.002173.00173.0003,1300.00%
2020/09/0900.007184.00185.50-73,855-0.18%
2020/09/081186.501187.50187.5003,8470.00%
2020/08/2700.001194.00196.50-13,974-0.03%
2020/08/262195.7500.00198.0024,0030.05%
2020/08/2000.0010180.50182.50-103,937-0.25%
2020/08/191197.5000.00198.0013,8970.03%
2020/08/172207.501209.00207.5013,8830.03%
2020/08/131201.501197.00197.0003,8590.00%
2020/08/121197.5000.00200.5013,8050.03%
2020/08/1100.001208.00205.50-13,780-0.03%
2020/08/071216.0000.00217.5013,9370.03%
2020/08/0411214.779215.33217.0023,8470.05%
2020/08/0320214.508207.50208.50123,8390.31%
2020/07/3000.002205.50204.50-23,817-0.05%
2020/07/284206.752204.00202.5023,8530.05%
2020/07/273208.173208.83209.0003,7980.00%
2020/07/243212.0091207.99207.00-883,735-2.36%
2020/07/2392214.902210.00211.50903,6982.43%
2020/07/221202.5000.00202.0013,6360.03%
2020/07/211201.005200.60201.50-43,689-0.11%
2020/07/2000.002195.50195.00-23,660-0.05%
2020/07/172201.757199.71198.00-53,663-0.14%
2020/07/161197.502203.00200.00-13,625-0.03%
2020/07/153206.502207.50204.0013,5920.03%
2020/07/141213.501208.00206.5003,6710.00%
2020/07/132215.002209.75212.0003,6960.00%
2020/07/105218.905214.60214.0003,6360.00%
2020/07/0966222.7465224.05228.0013,5190.03%
2020/07/0871205.9472206.41207.50-13,364-0.03%
2020/07/074202.504197.63198.0003,3500.00%
2020/07/063196.504197.75201.50-13,364-0.03%
2020/07/033195.001193.50194.0023,3740.06%
2020/07/025190.502190.75193.0033,3530.09%
2020/07/016188.506189.92184.5003,2630.00%
2020/06/3000.001180.00180.00-13,071-0.03%
2020/06/243179.503178.33177.5003,0500.00%
2020/06/2393181.9793177.53173.0003,0210.00%
2020/06/193174.5000.00173.0032,9910.10%
2020/06/171175.003175.00175.00-22,973-0.07%
2020/06/1600.006171.00171.00-62,966-0.20%
2020/06/151167.0000.00164.0012,9800.03%
2020/06/1200.002163.25167.00-23,003-0.07%
2020/06/112169.2500.00168.0023,0260.07%
2020/06/093176.332177.00176.5013,0170.03%
2020/06/081174.501174.50175.0003,0240.00%
2020/06/053176.173174.83173.5003,0060.00%
2020/06/0400.002175.00172.50-22,993-0.07%
2020/06/032169.5000.00171.0022,9800.07%
2020/05/2700.002170.25169.00-22,865-0.07%
2020/05/2610168.604170.25168.5062,8620.21%
2020/05/2200.001166.50165.50-12,838-0.04%
2020/05/214171.881168.00168.0032,8270.11%
2020/05/202167.251167.50169.0012,7960.04%
2020/05/191169.5000.00167.0012,8290.04%
2020/05/181167.502167.25165.00-12,834-0.04%
2020/05/153169.672177.50166.0012,8180.04%
2020/05/144176.133170.67167.0012,7110.04%
2020/05/132182.253183.17185.00-12,663-0.04%
2020/05/111175.001175.50176.0002,6680.00%
2020/05/081176.501174.00173.5002,6470.00%
2020/05/071168.501169.00170.0002,5760.00%
2020/05/062171.502169.00166.5002,5720.00%
2020/04/3000.001168.00165.00-12,497-0.04%
2020/04/2900.004160.38160.00-42,460-0.16%
2020/04/284160.0000.00159.5042,4410.16%
2020/04/2700.001150.50153.00-12,406-0.04%
2020/04/2400.002145.50147.00-22,341-0.09%
2020/04/2200.001139.00142.00-12,361-0.04%
2020/04/213139.831143.50136.0022,3590.08%
2020/04/2000.004141.25141.50-42,427-0.16%
2020/04/175143.902147.75142.0032,5230.12%
2020/04/161138.502139.50139.00-12,398-0.04%
2020/04/152139.7500.00139.5022,3750.08%
2020/04/1400.003137.17137.50-32,358-0.13%
2020/04/132137.2520134.50134.50-182,329-0.77%
2020/04/1000.001140.00142.50-12,266-0.04%
2020/04/0900.001139.00140.50-12,262-0.04%
2020/04/084136.133135.33138.0012,2020.05%
2020/04/071122.501127.00131.0002,1300.00%
2020/03/3100.009114.50116.00-92,192-0.41%
2020/03/271119.502121.50114.50-12,208-0.05%
2020/03/2622115.6612115.71118.00102,1950.46%
2020/03/254110.002107.75112.0022,1610.09%
2020/03/24198.602100.35102.00-12,141-0.05%
2020/03/201101.5000.00101.5012,2090.05%
2020/03/111153.001147.50147.5002,7040.00%
2020/03/101145.0000.00150.5012,6960.04%
2020/03/0900.001150.50152.00-12,673-0.04%
2020/03/051166.0000.00165.0012,6770.04%
2020/03/021166.0000.00166.0012,7520.04%
2020/02/191187.0000.00186.0012,8960.03%
2020/02/1700.001189.50189.00-12,905-0.03%
2020/02/142192.503189.33188.50-12,893-0.03%
2020/02/121187.5000.00186.0012,8200.04%
2020/02/061181.501176.00182.5002,8440.00%
2020/02/0300.001168.00170.00-12,887-0.03%
2020/01/311176.0000.00175.0012,9180.03%
2020/01/172207.754200.00197.00-23,008-0.07%
2020/01/167198.571200.00200.5062,9170.21%
2020/01/1512196.132198.00195.50102,9110.34%
2020/01/1417199.6812197.92197.5052,9320.17%
2020/01/131188.503194.83197.50-22,860-0.07%
2020/01/1000.002183.25184.00-22,870-0.07%
2020/01/092184.501184.50185.0012,9270.03%
2020/01/0800.003178.33180.00-32,889-0.10%
2020/01/0300.001185.00180.00-12,832-0.04%
2020/01/022181.753183.83184.50-12,778-0.04%
2019/12/312179.5012179.96178.00-102,742-0.36%
2019/12/303180.1716179.03179.00-132,718-0.48%
2019/12/2716184.1300.00184.00162,6790.60%
2019/12/261181.501178.00177.5002,6150.00%
2019/12/2500.001184.00184.00-12,563-0.04%
2019/12/243186.671182.50182.0022,5200.08%
2019/12/2000.001189.50188.00-12,462-0.04%
2019/12/191197.5000.00191.5012,4310.04%
2019/12/181197.001203.00197.0002,3800.00%
2019/12/172201.003199.83203.00-12,330-0.04%
2019/12/167202.295198.40198.5022,2830.09%
2019/12/138209.631203.50200.0072,2060.32%
2019/12/124197.755.1204.53207.50-1.11,988-0.05%
2019/12/111179.503184.33189.00-21,811-0.11%
2019/12/102170.751170.50172.0011,6470.06%
2019/12/093167.173168.00168.0001,5980.00%
2019/12/0200.001159.00159.00-11,489-0.07%
2019/11/2900.001165.00167.50-11,463-0.07%
2019/11/281173.5000.00168.0011,4410.07%
2019/11/271173.502171.25171.00-11,408-0.07%
2019/11/225166.205166.20165.0001,2940.00%
2019/11/213164.003167.00167.5001,2740.00%
2019/11/2000.000.2170.00170.00-0.21,244-0.02%
2019/11/193177.001174.00174.0021,2250.16%
2019/11/1812176.007173.50175.5051,1590.43%
2019/11/154164.751164.00164.0031,0520.29%
2019/11/1300.000.1159.00159.00-0.1997-0.01%
2019/11/123.1157.653158.50162.500.19880.01%
2019/11/1100.007156.00157.00-7981-0.71%
2019/11/0800.001158.50159.50-1967-0.10%
2019/11/0700.004160.63160.00-4956-0.42%
2019/11/0613168.546166.50165.0079310.75%
2019/11/0400.005163.40164.00-5855-0.58%
2019/11/015163.4000.00164.0058220.61%
2019/10/313159.004161.00159.00-1796-0.13%
2019/10/3012166.385162.00165.0077630.92%
2019/10/295161.2011158.55163.00-6709-0.85%
2019/10/285.8153.643154.33154.502.86240.45%
2019/10/2500.003146.00147.00-3588-0.51%
2019/10/243.2147.0600.00148.003.25680.56%
2019/10/223147.336146.92147.00-3525-0.57%
2019/10/215143.208141.31142.50-3479-0.63%
2019/10/183138.503139.17142.5004600.00%
2019/10/175128.805129.30133.0003340.00%
2019/10/164122.251122.00121.0032601.15%
2019/10/1500.001118.50118.50-1256-0.39%
2019/10/1400.002117.00117.00-2259-0.77%
2019/10/0900.001112.00112.00-1258-0.39%
2019/10/0400.001115.00114.50-1268-0.37%
2019/10/032114.5000.00114.5022690.74%
2019/09/241123.5000.00120.5012950.34%
2019/09/2000.001123.00121.50-1292-0.34%
2019/09/1900.001121.50121.00-1288-0.35%
2019/09/122118.7500.00119.0023140.64%
2019/09/111115.5000.00115.5013090.32%
2019/09/0200.001115.50116.50-1340-0.29%
2019/08/301115.5000.00115.0013520.28%
2019/08/2300.001116.00115.00-1427-0.23%
2019/08/1400.001114.50112.00-1431-0.23%
2019/07/241123.0000.00123.0015190.19%
2019/07/231124.5000.00123.5015220.19%
2019/07/222123.5000.00122.5025230.38%
2019/07/011124.002124.75126.00-1667-0.15%
2019/06/213126.671124.50121.0027580.26%
2019/06/201123.501124.50124.5007380.00%
2019/06/191120.001119.00119.5007410.00%
2019/06/1400.001117.00117.50-1773-0.13%
2019/06/131119.0000.00118.0017790.13%
2019/06/121116.5000.00118.0017820.13%
2019/06/1100.001117.50115.00-1789-0.13%
2019/06/1000.001116.50116.00-1782-0.13%
2019/06/061115.0000.00115.0017830.13%
2019/05/3000.001112.00116.50-1784-0.13%
2019/05/222113.2500.00112.0028910.22%
2019/05/0700.002140.00139.50-21,067-0.19%
2019/04/2200.002150.50149.50-21,057-0.19%
2019/04/191146.502146.50147.50-11,052-0.10%
2019/04/181144.501151.50144.5001,0410.00%
2019/04/152142.5000.00141.5029900.20%
2019/04/112143.5000.00141.0029930.20%
2019/04/0800.002150.00147.00-2978-0.20%
2019/04/0300.006145.83146.00-6964-0.62%
2019/04/028148.381148.00147.5079570.73%
2019/04/011143.503143.50143.50-2912-0.22%
2019/03/2700.001140.50139.00-1881-0.11%
2019/03/263138.5000.00138.0038860.34%
2019/03/1900.002138.50140.50-2868-0.23%
2019/03/041146.001145.00146.0009480.00%
2019/02/263145.3300.00143.5039660.31%
2019/02/253145.505144.40147.00-21,019-0.20%
2019/02/222143.0000.00141.0029980.20%
2019/02/1900.001138.50139.50-1994-0.10%
2019/02/151141.501138.50138.0001,0150.00%
2019/02/1400.001140.00139.00-11,034-0.10%
2019/02/1200.002143.00143.00-21,066-0.19%
2019/01/301139.501141.50138.0001,0500.00%
2019/01/293142.005141.00141.00-21,037-0.19%
2019/01/286144.676139.42145.0009980.00%
2019/01/253131.0011133.18132.00-8930-0.86%
2019/01/091133.5000.00131.0011,0230.10%
2018/12/2700.000.1129.00130.50-0.11,0900.00%
2018/12/1300.002135.25134.00-21,158-0.17%
2018/12/0600.001130.50130.50-11,192-0.08%
2018/12/055136.0000.00136.0051,2100.41%
2018/12/041142.5000.00141.5011,2270.08%
2018/12/035145.0000.00145.0051,2310.41%
2018/11/271134.0000.00135.5011,1980.08%
2018/11/2200.001133.50132.00-11,130-0.09%
2018/11/1600.001118.50118.00-11,039-0.10%
2018/11/153120.8300.00120.5031,0330.29%
2018/11/126121.426122.25122.0001,0630.00%
2018/11/022115.0000.00114.5021,0790.19%
2018/11/011116.0000.00114.0011,0640.09%
2018/10/091119.501123.50119.0001,0650.00%
2018/10/081120.0000.00120.5011,0720.09%
2018/10/0500.0011126.00127.00-111,072-1.03%
2018/10/0200.000139.00139.0001,0990.00%
2018/09/261141.002141.50140.50-11,113-0.09%
2018/09/251140.5000.00138.0011,1120.09%
2018/09/1900.000137.50137.0001,1400.00%
2018/09/171140.0000.00140.0011,1520.09%
2018/09/1400.002140.75143.00-21,147-0.17%
2018/09/111132.001134.50140.5001,1290.00%
2018/09/101138.500138.50138.5011,1110.09%
2018/09/071153.0000.00152.0011,0840.09%
2018/08/2800.000161.00160.5001,1230.00%
2018/08/2700.002158.00159.50-21,130-0.18%
2018/08/2400.001152.00153.00-11,126-0.09%
2018/08/221155.5000.00154.5011,1850.08%
2018/08/2012151.831157.50150.50111,2840.86%
2018/08/172169.0000.00164.0021,2420.16%
2018/08/151164.001.2164.50164.00-0.21,273-0.02%
2018/08/131171.0000.00166.0011,2930.08%
2018/08/091178.5000.00179.5011,3110.08%
2018/08/0800.001182.50183.00-11,320-0.08%
2018/07/311179.001182.00179.0001,4240.00%
2018/07/2400.002181.50180.50-21,423-0.14%
2018/07/235192.5000.00191.0051,4170.35%
2018/07/181.2195.171193.00194.500.21,4820.01%
2018/07/1700.0010193.00191.50-101,486-0.67%
2018/07/1310193.0000.00193.00101,4780.68%
2018/07/121187.002186.25189.00-11,479-0.07%
2018/07/111181.0000.00179.0011,4970.07%
2018/07/062171.5000.00173.0021,4870.13%
2018/07/031192.501190.00186.5001,4780.00%
2018/06/2800.004191.63194.50-41,463-0.27%
2018/06/2500.002192.50189.50-21,431-0.14%
2018/06/201192.002189.50192.00-11,496-0.07%
2018/06/1500.002202.00202.50-21,501-0.13%
2018/06/1100.002212.00209.50-21,540-0.13%
2018/06/082214.002214.50213.0001,5470.00%
2018/06/0600.001215.50214.50-11,593-0.06%
2018/06/042210.001210.00210.0011,6000.06%
2018/05/313210.0000.00211.0031,6180.19%
2018/05/3000.005212.60211.00-51,615-0.31%
2018/05/2900.001214.00219.00-11,591-0.06%
2018/05/281206.506207.75212.50-51,542-0.32%
2018/05/242208.0000.00206.0021,5410.13%
2018/05/221206.001202.00201.5001,5430.00%
2018/05/211202.5000.00204.0011,5850.06%
2018/05/182208.501204.00208.0011,6230.06%
2018/05/165203.2000.00200.0051,6900.30%
2018/05/151209.5000.00206.0011,7140.06%
2018/05/1400.001209.00214.50-11,753-0.06%
2018/05/111198.0000.00204.0011,7380.06%
2018/05/1000.001196.50198.00-11,716-0.06%
2018/05/083195.8300.00193.5031,7490.17%
2018/05/0700.002197.25198.50-21,793-0.11%
2018/05/0400.001192.50191.50-11,806-0.06%
2018/05/032191.2500.00189.0021,8460.11%
2018/04/3000.001195.00194.50-11,964-0.05%
2018/04/251184.0000.00187.5012,2840.04%
2018/04/246190.751191.50191.5052,4210.21%
2018/04/201208.5000.00208.5012,4580.04%
2018/04/192216.0000.00215.0022,4820.08%
2018/04/181219.501217.00217.0002,5290.00%
2018/04/1100.004236.88234.00-42,661-0.15%
2018/04/101235.5000.00235.0012,7580.04%
2018/03/3100.001231.50229.50-12,876-0.03%
2018/03/302234.7500.00232.5022,8880.07%
2018/03/233229.3300.00227.0032,9790.10%
2018/03/223249.0000.00242.0032,9560.10%
2018/03/162252.0000.00250.5022,9620.07%
2018/03/1200.003249.00244.50-33,111-0.10%
2018/03/0700.004238.00236.00-43,074-0.13%
2018/03/027237.0000.00237.0073,1380.22%
2018/02/2600.001234.00232.00-13,115-0.03%
2018/02/231233.0000.00232.0013,1470.03%
2018/02/2200.001238.00236.00-13,185-0.03%
2018/02/2100.003232.67240.00-33,208-0.09%
2018/02/1200.002212.00220.00-23,204-0.06%
2018/02/091198.0000.00205.5013,2660.03%
2018/02/071229.001235.00229.0003,4400.00%
2018/02/012256.5000.00256.0023,3860.06%
2018/01/291268.5000.00269.0013,2940.03%
2018/01/262270.5000.00268.0023,2710.06%
2018/01/2500.001273.50273.50-13,238-0.03%
2018/01/231285.5000.00279.5013,1480.03%
2018/01/221260.5022254.93273.50-212,995-0.70%
2018/01/1920249.5000.00249.00202,8700.70%
2018/01/081230.001234.00228.5002,5620.00%
2018/01/0400.001223.00230.00-12,498-0.04%
2018/01/0300.003.2221.09219.50-3.22,423-0.13%
2018/01/0200.001206.50207.00-12,378-0.04%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章