太極 (4934)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	22.50	0	0.00	22.65	1	797	0.13%
2024/05/30	0	0.00	2	22.35	22.20	-2	852	-0.23%
2024/05/28	2	22.90	0	0.00	22.90	2	850	0.24%
2024/05/24	0	0.00	9	22.10	22.05	-9	839	-1.07%
2024/05/16	0	22.25	0	0.00	22.30	0	829	0.00%
2024/05/13	1	22.35	0	0.00	22.25	1	840	0.12%
2024/05/07	0	0.00	1	22.30	22.10	-1	859	-0.12%
2024/05/06	20	22.40	0	0.00	22.35	20	861	2.32%
2024/05/02	0	0.00	1	22.40	22.65	-1	873	-0.11%
2024/04/25	1	23.00	0	0.00	22.95	1	875	0.11%
2024/04/24	0	0.00	50	23.48	23.25	-50	874	-5.72%
2024/04/16	1	21.80	0	0.00	22.50	1	905	0.11%
2024/04/10	0	0.00	1	25.25	24.65	-1	879	-0.11%
2024/03/21	0	0.00	1	25.95	25.55	-1	901	-0.11%
2024/03/18	1	24.65	0	0.00	24.65	1	871	0.11%
2024/03/15	0	25.15	0	0.00	24.95	0	880	0.00%
2024/03/14	0	25.40	0	0.00	25.15	0	893	0.00%
2024/03/13	0	25.45	0	0.00	25.35	0	889	0.00%
2024/03/12	0	26.50	0	0.00	26.35	0	879	0.00%
2024/03/11	1	26.15	0	0.00	26.25	1	869	0.12%
2024/03/08	0	25.70	0	0.00	25.20	0	850	0.00%
2024/03/04	1	26.00	0	0.00	25.80	1	815	0.12%
2024/03/01	0	26.00	0	0.00	26.05	0	811	0.00%
2024/02/29	0	26.00	0	0.00	26.15	0	812	0.00%
2024/02/26	0	0.00	0.4	26.93	26.20	-0.4	813	-0.05%
2024/02/23	2	25.60	0	0.00	25.60	2	811	0.25%
2024/02/22	2	26.00	0	0.00	26.00	2	820	0.24%
2024/02/21	0	0.00	0.5	26.10	26.30	-0.5	846	-0.06%
2024/02/20	2	26.40	0	0.00	25.80	2	848	0.24%
2024/02/19	1	26.20	0	0.00	26.30	1	846	0.12%
2024/02/02	0	25.30	0	0.00	25.25	0	842	0.00%
2024/02/01	0	0.00	1	25.25	25.10	-1	881	-0.11%
2024/01/12	10	26.05	0	0.00	26.00	10	909	1.10%
2024/01/09	1	26.15	0	0.00	26.15	1	922	0.11%
2023/12/29	0	0.00	4	27.35	27.35	-4	990	-0.40%
2023/12/25	10	26.90	0	27.35	26.85	10	1,020	0.98%
2023/12/20	1	27.70	0	0.00	27.45	1	1,009	0.10%
2023/12/08	0	28.35	0	0.00	28.05	0	1,009	0.00%
2023/11/29	15	28.35	0	0.00	28.20	15	1,460	1.03%
2023/11/24	5	28.50	0	0.00	28.55	5	1,586	0.32%
2023/11/22	0	0.00	0.1	28.50	28.55	-0.1	1,731	-0.01%
2023/11/13	3	26.00	0	0.00	26.00	3	2,084	0.14%
2023/11/10	0	26.55	0	0.00	26.45	0	2,092	0.00%
2023/11/09	1.1	26.41	0	0.00	26.40	1.1	2,110	0.05%
2023/11/06	0	28.50	0	0.00	28.45	0	2,194	0.00%
2023/10/31	0	28.80	0	0.00	27.50	0	2,449	0.00%
2023/10/30	0	0.00	16	28.80	28.50	-16	2,479	-0.65%
2023/10/27	1	27.60	0	0.00	27.55	1	2,466	0.04%
2023/10/24	0	0.00	2	28.30	28.30	-2	2,606	-0.08%
2023/10/16	6	28.20	0	0.00	28.05	6	2,998	0.20%
2023/10/13	12	28.46	0	0.00	28.50	12	3,135	0.38%
2023/10/11	6	28.84	0	0.00	28.80	6	3,384	0.18%
2023/09/26	0	32.50	0	0.00	32.25	0	6,006	0.00%
2023/09/19	1.1	32.37	0	0.00	32.25	1.1	6,069	0.02%
2023/09/12	1	33.20	0	0.00	32.65	1	6,185	0.02%
2023/09/11	1	33.10	2	33.40	33.15	-1	6,150	-0.02%
2023/09/08	3	36.15	0	0.00	35.00	3	6,075	0.05%
2023/09/07	1	37.25	3	38.50	37.25	-2	5,945	-0.03%
2023/08/30	0	0.00	1	37.60	37.95	-1	5,749	-0.02%
2023/08/29	1	38.00	1.1	37.66	37.30	-0.1	5,716	0.00%
2023/08/28	2.1	38.13	1.4	38.13	37.35	0.7	5,680	0.01%
2023/08/22	0	0.00	1	37.95	36.50	-1	5,504	-0.02%
2023/08/21	2	37.53	2	37.75	37.80	0	5,401	0.00%
2023/08/18	0	0.00	1	36.10	36.10	-1	5,295	-0.02%
2023/08/17	1	36.30	1	36.40	36.35	0	5,256	0.00%
2023/08/15	0	0.00	0.2	35.00	34.90	-0.2	5,189	0.00%
2023/08/10	2	35.15	4	35.20	35.40	-2	5,100	-0.04%
2023/08/09	0	0.00	2.5	36.01	36.25	-2.5	5,047	-0.05%
2023/08/08	1	35.40	2	37.00	35.50	-1	4,971	-0.02%
2023/08/04	1	33.40	0	0.00	33.75	1	4,831	0.02%
2023/08/02	18	34.21	0	0.00	33.60	18	4,849	0.37%
2023/08/01	5	34.90	0	0.00	34.90	5	4,829	0.10%
2023/07/31	0	0.00	1	35.65	35.20	-1	4,819	-0.02%
2023/07/28	1	34.50	0	0.00	34.65	1	4,785	0.02%
2023/07/26	0.1	36.65	1	36.65	35.25	-1	4,717	-0.02%
2023/07/24	5	36.50	1	37.00	36.35	4	4,611	0.09%
2023/07/21	13	36.10	1	36.35	37.20	12	4,545	0.26%
2023/07/19	20	37.03	2	38.20	36.30	18	4,457	0.40%
2023/07/18	6	37.58	1	37.70	37.60	5	4,434	0.11%
2023/07/17	0	0.00	3	39.02	39.00	-3	4,496	-0.07%
2023/07/14	9	37.65	4	37.75	37.60	5	4,516	0.11%
2023/07/13	26	37.94	0	0.00	37.45	26	4,495	0.58%
2023/07/12	27.1	38.25	3	38.30	38.40	24.1	4,353	0.55%
2023/07/11	20.2	40.03	26.1	39.69	37.85	-5.9	4,146	-0.14%
2023/07/10	8.1	39.52	24	39.65	39.30	-15.9	3,435	-0.46%
2023/07/07	4	37.58	0	37.50	36.35	4	2,927	0.14%
2023/07/06	5	37.93	9	38.12	38.00	-4	2,643	-0.15%
2023/07/05	7	35.64	6.6	35.82	35.35	0.4	2,271	0.02%
2023/07/04	0	0.00	2	33.20	33.05	-2	2,028	-0.10%
2023/07/03	0	0.00	1	32.75	32.75	-1	1,982	-0.05%
2023/06/26	0	0.00	10	32.80	32.75	-10	2,032	-0.49%
2023/06/21	0	0.00	0.1	32.25	32.65	-0.1	2,040	-0.01%
2023/06/20	0.1	31.10	1	33.30	32.50	-0.9	2,049	-0.04%
2023/06/19	0	30.80	0	0.00	30.45	0	2,060	0.00%
2023/06/16	0	0.00	2	30.40	30.15	-2	2,237	-0.09%
2023/06/09	1	31.05	0	0.00	31.10	1	2,959	0.03%
2023/06/07	1	31.20	0	0.00	31.05	1	2,968	0.03%
2023/06/05	0	0.00	1	31.70	31.70	-1	2,975	-0.03%
2023/06/02	0	0.00	0	31.00	30.70	0	2,966	0.00%
2023/05/23	0	30.05	0	0.00	30.20	0	3,092	0.00%
2023/05/19	0	0.00	1	29.40	29.20	-1	3,117	-0.03%
2023/05/18	0	0.00	0	29.40	29.20	0	3,130	0.00%
2023/05/17	0	0.00	10	29.53	29.50	-10	3,134	-0.32%
2023/05/15	0	29.35	0	0.00	29.20	0	3,150	0.00%
2023/05/12	0	29.30	0	29.40	29.40	0	3,162	0.00%
2023/05/11	1	29.10	60	29.35	29.10	-59	3,184	-1.85%
2023/05/10	0	0.00	2	30.15	30.20	-2	3,190	-0.06%
2023/05/09	6	29.99	4	29.98	29.85	2	3,200	0.06%
2023/05/02	2	31.63	0	0.00	32.00	2	3,199	0.06%
2023/04/27	1	30.50	0	0.00	30.55	1	3,192	0.03%
2023/04/25	5	30.50	1	30.20	30.15	4	3,202	0.12%
2023/04/24	0	31.45	0	0.00	31.00	0	3,180	0.00%
2023/04/21	1	31.50	0	0.00	31.00	1	3,166	0.03%
2023/04/20	5	33.36	2	35.05	32.55	3	3,091	0.10%
2023/04/19	2	32.45	5	33.35	35.25	-3	2,896	-0.10%
2023/04/18	0	32.90	1	32.55	32.05	-1	2,709	-0.04%
2023/04/17	0	31.90	0	0.00	31.90	0	2,634	0.00%
2023/04/13	10	31.50	0	0.00	31.45	10	2,601	0.38%
2023/04/12	1	32.15	0	0.00	32.10	1	2,581	0.04%
2023/04/11	0	0.00	1	31.60	31.50	-1	2,540	-0.04%
2023/04/07	1	31.95	0	0.00	31.95	1	2,499	0.04%
2023/03/30	0	0.00	9	30.95	31.00	-9	2,436	-0.37%
2023/03/28	5	30.50	0	0.00	30.45	5	2,396	0.21%
2023/03/27	3	31.82	0	0.00	31.15	3	2,357	0.13%
2023/03/24	2	31.35	0	0.00	31.75	2	2,319	0.09%
2023/03/22	13	31.62	3	31.75	31.40	10	2,221	0.45%
2023/03/21	12	32.84	6	33.07	32.55	6	2,163	0.28%
2023/03/20	1	32.10	8	31.95	32.95	-7	2,011	-0.35%
2023/03/17	0	0.00	2	31.50	31.30	-2	1,895	-0.11%
2023/03/16	15	31.43	7	31.27	30.55	8	1,772	0.45%
2023/03/15	2	32.10	3	30.67	32.10	-1	1,611	-0.06%
2023/03/14	4	28.93	8	28.04	29.20	-4	1,415	-0.28%
2023/03/13	7	26.70	4	26.70	26.80	3	1,325	0.23%
2023/03/10	2	27.65	0	0.00	27.30	2	1,311	0.15%
2023/03/07	2	27.80	0	0.00	27.80	2	1,282	0.16%
2023/03/01	10	27.80	0	0.00	27.60	10	1,187	0.84%
2023/02/22	20	28.45	1	28.50	28.80	19	1,131	1.68%
2023/02/16	0	0.00	2	28.40	28.50	-2	1,069	-0.19%
2023/02/14	0	0.00	5	27.85	27.90	-5	1,046	-0.48%
2023/02/13	0	0.00	1	27.80	27.65	-1	1,037	-0.10%
2023/02/07	5	28.25	0	0.00	28.60	5	961	0.52%
2023/02/02	30	28.85	0	0.00	28.85	30	922	3.25%
2023/01/17	0	0.00	5	27.35	27.35	-5	819	-0.61%
2022/12/30	0	0.00	1	27.80	27.80	-1	737	-0.14%
2022/12/28	0	0.00	1	27.25	27.60	-1	737	-0.14%
2022/12/26	0	0.00	3	28.00	28.20	-3	733	-0.41%
2022/12/21	11	26.30	0	0.00	26.50	11	751	1.46%
2022/12/20	5	26.30	0	0.00	26.05	5	757	0.66%
2022/12/15	2	28.90	0	0.00	28.80	2	784	0.25%
2022/12/14	0	0.00	1	29.15	29.15	-1	780	-0.13%
2022/12/13	4	29.73	1	30.00	29.40	3	772	0.39%
2022/12/12	1	29.30	3	28.80	29.30	-2	733	-0.27%
2022/12/09	1	28.80	8	28.98	28.55	-7	706	-0.99%
2022/11/29	30	27.00	0	0.00	27.50	30	711	4.22%
2022/11/28	9	26.75	0	0.00	27.50	9	718	1.25%
2022/11/25	20	26.70	0	0.00	27.20	20	737	2.71%
2022/11/23	15	26.63	0	0.00	27.00	15	763	1.96%
2022/11/22	10	26.90	0	0.00	26.75	10	778	1.28%
2022/11/21	32	26.96	0	0.00	27.00	32	801	3.99%
2022/11/18	30	27.45	0	0.00	26.95	30	837	3.58%
2022/11/15	0	0.00	4	26.35	26.45	-4	852	-0.47%
2022/11/07	0	0.00	1	25.10	25.10	-1	948	-0.11%
2022/11/02	1	24.20	0	0.00	24.20	1	984	0.10%
2022/10/27	4	23.20	0	0.00	23.45	4	1,053	0.38%
2022/10/24	0	0.00	1	24.15	23.80	-1	1,092	-0.09%
2022/10/20	0	24.45	0	0.00	24.10	0	1,106	0.00%
2022/10/19	1	24.00	0	0.00	24.25	1	1,117	0.09%
2022/10/17	0	0.00	5	23.00	23.95	-5	1,142	-0.44%
2022/10/06	1	26.15	0	0.00	26.15	1	1,242	0.08%
2022/09/28	0	0.00	40	25.35	24.80	-40	1,701	-2.35%
2022/09/27	2	26.60	0	0.00	26.80	2	1,775	0.11%
2022/09/23	0	0.00	11	28.95	28.80	-11	1,890	-0.58%
2022/09/22	7	28.10	3	28.80	29.00	4	1,932	0.21%
2022/09/21	0	0.00	2	28.65	28.50	-2	2,031	-0.10%
2022/09/20	0	0.00	5	28.90	28.80	-5	2,162	-0.23%
2022/09/19	0	0.00	1	28.85	28.75	-1	2,259	-0.04%
2022/09/16	1	29.00	0	0.00	28.75	1	2,273	0.04%
2022/09/13	1	30.00	0	0.00	29.95	1	2,312	0.04%
2022/09/12	0	0.00	0	29.85	29.95	0	2,326	0.00%
2022/09/08	10	28.80	0	0.00	28.80	10	2,344	0.43%
2022/09/05	10	30.00	1	30.00	29.50	9	2,430	0.37%
2022/09/01	0	0.00	1	30.15	29.95	-1	2,517	-0.04%
2022/08/30	1	29.60	2	29.50	29.75	-1	2,593	-0.04%
2022/08/22	0	0.00	1	29.75	29.40	-1	2,660	-0.04%
2022/08/19	4	29.86	1	29.95	29.95	3	2,644	0.11%
2022/08/16	3	29.50	0	0.00	28.60	3	2,611	0.11%
2022/08/12	5	28.59	5	28.50	28.65	0	2,573	0.00%
2022/08/08	0	0.00	1	27.45	28.60	-1	2,544	-0.04%
2022/08/05	1	26.80	0	0.00	26.75	1	2,522	0.04%
2022/07/22	0	0.00	14	29.22	29.05	-14	2,465	-0.57%
2022/07/21	0	0.00	4	28.70	29.05	-4	2,466	-0.16%
2022/07/20	0	0.00	2	29.10	28.90	-2	2,460	-0.08%
2022/07/19	8	29.48	2	29.15	29.20	6	2,454	0.24%
2022/07/18	0	0.00	10	29.05	28.85	-10	2,445	-0.41%
2022/07/15	2	28.50	20	28.50	28.70	-18	2,419	-0.74%
2022/07/14	19	27.67	5	28.00	27.90	14	2,410	0.58%
2022/07/12	27	28.35	1	27.90	27.85	26	2,385	1.09%
2022/07/11	8	31.06	0	0.00	30.90	8	2,288	0.35%
2022/07/08	3	33.00	0	0.00	32.95	3	2,183	0.14%
2022/07/07	0	0.00	1	28.55	31.30	-1	2,070	-0.05%
2022/07/06	1	31.55	0	0.00	30.40	1	2,018	0.05%
2022/07/05	1	32.80	1	30.75	32.75	0	2,015	0.00%
2022/07/04	3	32.23	0	0.00	33.00	3	1,931	0.16%
2022/07/01	0	0.00	4	30.60	30.45	-4	1,891	-0.21%
2022/06/30	0	0.00	3	34.00	33.50	-3	1,828	-0.16%
2022/06/29	1	34.00	0	0.00	34.40	1	1,791	0.06%
2022/06/28	0	0.00	3	33.42	34.65	-3	1,701	-0.18%
2022/06/27	5	32.85	0	0.00	33.10	5	1,584	0.32%
2022/06/24	0	0.00	2	29.60	30.10	-2	1,525	-0.13%
2022/06/22	2	30.25	0	0.00	29.55	2	1,515	0.13%
2022/06/17	0	0.00	1	29.90	30.35	-1	1,450	-0.07%
2022/06/09	0	0.00	1	30.60	30.10	-1	1,279	-0.08%
2022/06/08	0	0.00	2	28.75	29.20	-2	1,222	-0.16%
2022/06/07	1	27.75	2	27.48	27.50	-1	1,182	-0.08%
2022/06/06	2	28.80	1	27.00	28.50	1	1,155	0.09%
2022/06/02	0	0.00	0	26.15	26.20	0	1,099	0.00%
2022/05/25	0	24.00	0	0.00	24.05	0	1,088	0.00%
2022/05/18	0	0.00	4	23.15	23.20	-4	1,128	-0.35%
2022/05/13	1	21.75	8	21.40	21.75	-7	1,159	-0.60%
2022/05/12	0	0.00	15	21.76	21.05	-15	1,180	-1.27%
2022/04/29	1	23.90	3	23.25	23.25	-2	1,259	-0.16%
2022/04/27	0	0.00	2	23.05	23.25	-2	1,282	-0.16%
2022/04/26	1	24.00	0	0.00	23.70	1	1,275	0.08%
2022/04/22	3	25.08	0	0.00	25.10	3	1,280	0.23%
2022/04/21	2	25.93	0	0.00	25.80	2	1,313	0.15%
2022/04/19	2	26.40	0	0.00	26.70	2	1,357	0.15%
2022/04/14	14	26.12	8	26.26	26.15	6	1,454	0.41%
2022/04/11	5	27.05	0	0.00	26.05	5	1,772	0.28%
2022/04/07	1	27.85	0	0.00	27.15	1	2,246	0.04%
2022/04/06	1	28.80	0	0.00	28.30	1	2,627	0.04%
2022/04/01	2	29.10	0	0.00	29.15	2	2,803	0.07%
2022/03/31	8	29.81	0	0.00	29.70	8	2,800	0.29%
2022/03/23	0	0.00	1	31.85	31.70	-1	2,824	-0.04%
2022/03/21	0	0.00	1	31.75	31.70	-1	2,916	-0.03%
2022/03/17	7	31.70	0	0.00	31.75	7	2,939	0.24%
2022/03/16	3	32.08	0	0.00	32.10	3	2,925	0.10%
2022/03/15	3	32.20	0	0.00	31.50	3	2,943	0.10%
2022/03/10	1	33.20	0	0.00	32.65	1	2,994	0.03%
2022/03/09	0	0.00	1	31.60	32.50	-1	3,020	-0.03%
2022/03/08	0	0.00	1	31.80	31.60	-1	3,030	-0.03%
2022/03/04	1	34.85	3	34.90	34.40	-2	3,038	-0.07%
2022/03/01	0	0.00	1	33.65	33.90	-1	3,155	-0.03%
2022/02/25	5	33.05	2	33.25	33.25	3	3,176	0.09%
2022/02/24	1	33.00	0	0.00	32.95	1	3,209	0.03%
2022/02/22	2	33.80	1	33.85	33.70	1	3,287	0.03%
2022/02/21	0	0.00	1	34.80	34.70	-1	3,383	-0.03%
2022/02/15	0	0.00	2	35.95	35.00	-2	3,683	-0.05%
2022/02/14	2	34.80	0	0.00	34.80	2	3,709	0.05%
2022/02/11	2	35.73	0	0.00	36.30	2	3,725	0.05%
2022/02/09	0	0.00	1	34.75	35.00	-1	3,770	-0.03%
2022/01/26	2	33.45	1	33.40	33.40	1	3,994	0.03%
2022/01/25	0	0.00	1	33.65	33.40	-1	4,257	-0.02%
2022/01/24	0	0.00	1	33.35	33.50	-1	4,547	-0.02%
2022/01/21	23	33.89	0	0.00	33.80	23	4,742	0.48%
2022/01/17	1	34.65	0	0.00	34.55	1	5,032	0.02%
2022/01/14	5	33.93	0	0.00	33.80	5	5,129	0.10%
2022/01/13	1	34.85	2	35.00	34.80	-1	5,199	-0.02%
2022/01/12	0	0.00	1	35.50	35.10	-1	5,312	-0.02%
2022/01/11	0	0.00	1	36.50	35.65	-1	5,471	-0.02%
2022/01/10	15	37.00	1	36.90	36.70	14	5,516	0.25%
2022/01/07	6	36.40	4	36.85	36.30	2	5,605	0.04%
2022/01/06	2	37.90	2	37.65	37.65	0	5,707	0.00%
2022/01/05	7	38.86	2	39.10	38.10	5	5,902	0.08%
2022/01/04	0	0.00	13	39.33	39.50	-13	5,927	-0.22%
2022/01/03	4	40.04	22	40.08	39.05	-18	5,861	-0.31%
2021/12/30	12	39.61	10.2	39.71	39.70	1.8	5,800	0.03%
2021/12/29	8	38.52	29.8	38.44	39.80	-21.8	5,503	-0.40%
2021/12/28	9	37.34	9	36.52	37.90	0	5,193	0.00%
2021/12/24	10	34.35	0	0.00	34.15	10	5,373	0.19%
2021/12/23	0	0.00	50	35.00	34.80	-50	5,592	-0.89%
2021/12/22	0	0.00	1	33.85	33.75	-1	5,938	-0.02%
2021/12/21	0	0.00	2	33.85	33.80	-2	6,309	-0.03%
2021/12/20	6	34.06	0	0.00	34.00	6	6,533	0.09%
2021/12/16	2	35.05	3	35.10	35.00	-1	6,729	-0.01%
2021/12/14	0	0.00	1	33.50	33.10	-1	6,747	-0.01%
2021/12/13	7	33.85	0	0.00	33.85	7	6,877	0.10%
2021/12/10	0	0.00	1	34.25	34.30	-1	7,048	-0.01%
2021/12/09	4	34.84	10	34.00	34.20	-6	7,050	-0.09%
2021/12/08	1	33.40	1	33.55	33.65	0	7,078	0.00%
2021/12/07	1	33.80	0	0.00	33.40	1	7,108	0.01%
2021/12/02	19	33.28	0	0.00	33.15	19	7,209	0.26%
2021/11/29	17	33.49	0	0.00	33.45	17	7,551	0.23%
2021/11/26	2	34.18	1	34.05	34.15	1	7,593	0.01%
2021/11/19	2	35.95	0	0.00	35.90	2	8,407	0.02%
2021/11/18	8	37.38	1	36.70	36.60	7	8,395	0.08%
2021/11/17	0	0.00	3.1	36.97	38.00	-3.1	8,354	-0.04%
2021/11/16	0	0.00	12	36.99	36.30	-12	8,369	-0.14%
2021/11/15	2	35.55	0	0.00	36.05	2	8,405	0.02%
2021/11/12	27	35.29	7	35.31	35.10	20	8,506	0.24%
2021/11/11	1	35.70	21	35.72	35.65	-20	8,636	-0.23%
2021/11/10	2	36.75	0	0.00	36.25	2	8,757	0.02%
2021/11/09	1	36.40	4	36.13	36.65	-3	9,009	-0.03%
2021/11/08	0	0.00	21	36.03	35.65	-21	9,115	-0.23%
2021/11/05	1	36.20	1	36.20	36.15	0	9,159	0.00%
2021/11/04	20	36.50	4	37.20	36.55	16	9,198	0.17%
2021/11/02	8	38.04	15.6	37.70	37.00	-7.6	9,183	-0.08%
2021/11/01	40	39.12	90	39.78	39.90	-50	9,108	-0.55%
2021/10/29	30	36.94	9.1	37.33	37.30	20.9	9,048	0.23%
2021/10/28	0	0.00	3.1	36.03	36.20	-3.1	9,008	-0.03%
2021/10/27	1	35.15	0	0.00	35.00	1	9,053	0.01%
2021/10/26	1	35.10	18.2	35.14	35.10	-17.2	9,048	-0.19%
2021/10/25	2	35.48	2	34.95	34.95	0	8,983	0.00%
2021/10/22	2	35.30	14	35.40	35.25	-12	9,010	-0.13%
2021/10/21	1	36.35	5.2	36.78	36.10	-4.2	9,001	-0.05%
2021/10/20	4.2	36.38	0	0.00	36.20	4.2	8,966	0.05%
2021/10/19	14.2	37.40	8.3	37.48	37.20	6	8,954	0.07%
2021/10/18	11.2	35.93	0.2	36.00	36.00	11	8,880	0.12%
2021/10/15	5	36.21	1	36.30	36.30	4	8,953	0.04%
2021/10/14	8	36.46	18	35.92	35.70	-10	9,077	-0.11%
2021/10/13	18	35.38	36	35.36	36.90	-18	9,218	-0.20%
2021/10/12	15	32.91	18	33.41	33.90	-3	9,239	-0.03%
2021/10/08	4	35.03	1	35.75	34.85	3	9,289	0.03%
2021/10/07	11	35.21	12	35.29	35.55	-1	9,247	-0.01%
2021/10/06	10	33.70	6	34.10	33.50	4	9,169	0.04%
2021/10/05	2	33.30	2	34.10	33.90	0	9,156	0.00%
2021/10/04	43.2	35.19	7	34.76	33.10	36.2	9,074	0.40%
2021/10/01	26	36.13	1	35.25	36.30	25	8,899	0.28%
2021/09/30	17.1	37.05	7	37.46	36.25	10.1	8,696	0.12%
2021/09/29	43	39.48	11	38.73	38.60	32	8,459	0.38%
2021/09/28	20.4	39.19	31	37.13	40.00	-10.6	8,080	-0.13%
2021/09/27	21.1	36.52	4	36.10	36.45	17.1	7,705	0.22%
2021/09/24	0.4	34.60	0	0.00	34.60	0.4	7,493	0.01%
2021/09/17	0	0.00	2	33.67	33.80	-2	7,257	-0.03%
2021/09/16	14	34.90	9	34.87	34.05	5	7,187	0.07%
2021/09/15	6	35.31	38	34.49	35.35	-32	7,035	-0.45%
2021/09/14	1	32.45	0	0.00	32.15	1	6,856	0.01%
2021/09/13	0	0.00	2	33.85	32.70	-2	6,834	-0.03%
2021/09/10	10	33.00	0	0.00	32.80	10	6,795	0.15%
2021/09/08	14	31.14	10	31.20	31.05	4	6,707	0.06%
2021/09/07	12	32.93	1	32.60	32.50	11	6,677	0.16%
2021/09/06	2	33.80	0	0.00	33.05	2	6,634	0.03%
2021/09/03	13	33.88	5	34.85	35.00	8	6,541	0.12%
2021/09/02	6	34.50	19	35.34	34.20	-13	6,390	-0.20%
2021/09/01	11	35.42	0	0.00	35.70	11	6,239	0.18%
2021/08/31	11	36.29	5	35.77	36.20	6	6,141	0.10%
2021/08/30	3	36.70	12	36.62	36.05	-9	6,010	-0.15%
2021/08/27	15	36.24	6	36.56	35.80	9	5,847	0.15%
2021/08/26	0	0.00	14	34.10	35.10	-14	5,451	-0.26%
2021/08/25	12	31.73	0	0.00	31.95	12	5,249	0.23%
2021/08/24	4	29.55	10	29.25	29.05	-6	5,152	-0.12%
2021/08/23	1	29.55	2	30.15	30.25	-1	5,103	-0.02%
2021/08/20	12	29.74	6	28.38	29.55	6	5,034	0.12%
2021/08/19	13	29.58	0	0.00	28.75	13	4,895	0.27%
2021/08/18	9	30.61	4	31.56	31.90	5	4,775	0.10%
2021/08/17	3	32.67	3	33.48	32.40	0	4,636	0.00%
2021/08/16	2	35.83	24	36.17	36.00	-22	4,441	-0.50%
2021/08/13	25	37.15	16	36.75	37.90	9	4,278	0.21%
2021/08/12	13	35.47	11	36.13	36.10	2	3,995	0.05%
2021/08/11	0	0.00	9	32.58	32.95	-9	3,857	-0.23%
2021/08/10	1	33.70	0	0.00	33.40	1	3,779	0.03%
2021/08/09	1	34.75	2	34.98	34.50	-1	3,702	-0.03%
2021/08/06	1	35.40	5	34.65	34.70	-4	3,649	-0.11%
2021/08/05	3	35.00	12	35.59	35.65	-9	3,580	-0.25%
2021/08/04	21	35.93	4	35.61	36.00	17	3,431	0.50%
2021/08/03	5	33.14	8	33.03	34.10	-3	3,232	-0.09%
2021/08/02	2	31.88	1	31.40	32.15	1	3,079	0.03%
2021/07/30	0	0.00	5	29.92	29.80	-5	2,942	-0.17%
2021/07/29	5	30.33	0	0.00	29.80	5	2,918	0.17%
2021/07/28	0	0.00	4	29.64	30.40	-4	2,902	-0.14%
2021/07/27	2	29.43	2	29.90	29.05	0	2,871	0.00%
2021/07/26	2	30.83	6	31.00	30.60	-4	2,850	-0.14%
2021/07/23	1	32.00	4	32.20	31.30	-3	2,867	-0.10%
2021/07/22	0	0.00	3	31.25	31.05	-3	2,837	-0.11%
2021/07/21	4	30.49	24	30.41	30.15	-20	2,836	-0.71%
2021/07/20	36	31.82	4	31.29	31.20	32	2,716	1.18%
2021/07/19	10.9	31.22	13	29.81	31.80	-2.1	2,483	-0.08%
2021/07/16	6	29.11	55.9	28.86	29.10	-49.9	2,224	-2.24%
2021/07/15	15	28.05	10	27.10	28.15	5	2,013	0.25%
2021/07/14	0	0.00	2	24.35	25.60	-2	1,852	-0.11%
2021/07/12	0	0.00	4	24.35	23.95	-4	1,813	-0.22%
2021/07/01	2	23.10	0	0.00	23.35	2	2,079	0.10%
2021/06/30	0	0.00	7	24.28	23.60	-7	2,103	-0.33%
2021/06/29	0	0.00	5	23.78	23.35	-5	2,097	-0.24%
2021/06/28	0	0.00	7	23.60	23.85	-7	2,090	-0.33%
2021/06/25	0	0.00	5	23.50	23.15	-5	2,092	-0.24%
2021/06/24	0	0.00	10	23.11	23.35	-10	2,100	-0.48%
2021/06/23	0	0.00	1	23.25	23.10	-1	2,116	-0.05%
2021/06/21	10	23.36	3	23.15	23.10	7	2,127	0.33%
2021/06/11	1	23.40	0	0.00	23.90	1	2,209	0.05%
2021/06/10	3	23.45	0	0.00	23.80	3	2,228	0.13%
2021/06/09	0	0.00	10	23.10	23.40	-10	2,244	-0.45%
2021/06/07	0	0.00	2	23.45	23.40	-2	2,301	-0.09%
2021/06/04	0	0.00	1	23.50	23.70	-1	2,373	-0.04%
2021/06/03	2	24.15	1	24.10	24.00	1	2,494	0.04%
2021/06/01	0	0.00	2	24.40	24.80	-2	2,512	-0.08%
2021/05/28	1	24.00	0	0.00	23.80	1	2,506	0.04%
2021/05/27	0	0.00	1	23.35	23.50	-1	2,506	-0.04%
2021/05/26	0	0.00	10	23.50	23.55	-10	2,513	-0.40%
2021/05/25	0	0.00	2	23.55	23.55	-2	2,530	-0.08%
2021/05/24	1	22.90	1	21.95	22.95	0	2,544	0.00%
2021/05/21	0	0.00	10	22.30	22.30	-10	2,557	-0.39%
2021/05/18	1	22.50	3	20.87	22.55	-2	2,583	-0.08%
2021/05/13	0	0.00	2	22.40	22.60	-2	2,559	-0.08%
2021/05/12	2	23.55	0	0.00	23.25	2	2,549	0.08%
2021/05/11	33	26.71	2	26.30	25.65	31	2,515	1.23%
2021/05/07	0	0.00	7	27.39	27.80	-7	2,511	-0.28%
2021/05/06	1	27.00	0	0.00	27.10	1	2,501	0.04%
2021/05/05	7	27.29	0	0.00	27.05	7	2,480	0.28%
2021/05/04	8	27.04	2	27.43	27.80	6	2,459	0.24%
2021/05/03	1	29.50	0	0.00	29.40	1	2,416	0.04%
2021/04/29	10	29.20	9	28.53	29.90	1	2,358	0.04%
2021/04/28	20	29.60	4	29.33	28.85	16	2,298	0.70%
2021/04/27	18	29.48	25	29.67	29.85	-7	2,231	-0.31%
2021/04/26	10	28.52	1	28.65	28.65	9	2,130	0.42%
2021/04/22	1	27.90	0	0.00	27.50	1	2,129	0.05%
2021/04/21	1	29.20	1	29.20	29.00	0	2,085	0.00%
2021/04/20	3	28.38	2	28.60	28.75	1	2,046	0.05%
2021/04/19	1	27.40	0	0.00	27.45	1	2,029	0.05%
2021/04/16	2	27.90	1	27.75	27.75	1	2,034	0.05%
2021/04/13	1	28.55	6	29.49	28.30	-5	2,145	-0.23%
2021/04/09	1	29.60	11	28.70	28.80	-10	2,340	-0.43%
2021/04/08	11	30.00	12	29.80	29.50	-1	2,298	-0.04%
2021/04/07	5	28.10	0	0.00	28.60	5	2,234	0.22%
2021/04/06	1	27.85	1	28.35	28.35	0	2,282	0.00%
2021/03/30	0	0.00	1	27.25	27.20	-1	2,331	-0.04%
2021/03/29	1	27.45	0	0.00	27.45	1	2,372	0.04%
2021/03/26	1	27.15	0	0.00	27.10	1	2,376	0.04%
2021/03/25	0	27.85	1	27.55	27.50	-1	2,364	-0.04%
2021/03/23	21	28.36	0	0.00	28.05	21	2,370	0.89%
2021/03/22	0	0.00	2.2	28.83	28.95	-2.2	2,349	-0.09%
2021/03/19	1	27.95	0	0.00	27.80	1	2,307	0.04%
2021/03/18	11	27.80	3	28.20	28.25	8	2,309	0.35%
2021/03/17	8	27.83	1	27.60	27.55	7	2,318	0.30%
2021/03/15	2.2	28.36	0	0.00	28.40	2.2	2,371	0.09%
2021/03/12	0	0.00	2	28.25	28.25	-2	2,386	-0.08%
2021/03/11	0	0.00	11	28.35	28.20	-11	2,442	-0.45%
2021/03/10	5	29.18	3	28.33	28.55	2	2,539	0.08%
2021/03/09	14	28.40	31	28.62	28.65	-17	2,665	-0.64%
2021/03/03	0	0.00	2	26.08	26.30	-2	2,616	-0.08%
2021/03/02	1	26.45	0	0.00	25.85	1	2,649	0.04%
2021/02/26	0	0.00	3	26.80	26.50	-3	2,714	-0.11%
2021/02/24	6	27.10	0	0.00	27.05	6	2,773	0.22%
2021/02/23	2	27.20	0	0.00	27.35	2	2,778	0.07%
2021/02/17	0	0.00	7	23.60	24.70	-7	2,915	-0.24%
2021/02/05	4	23.95	0	0.00	24.10	4	2,902	0.14%
2021/02/02	0	0.00	2	23.90	24.10	-2	3,001	-0.07%
2021/01/25	7	26.50	0	0.00	26.75	7	3,281	0.21%
2021/01/22	10	26.60	0	0.00	26.60	10	3,319	0.30%
2021/01/21	0	0.00	5	26.10	26.35	-5	3,351	-0.15%
2021/01/20	1	27.50	0	0.00	26.95	1	3,410	0.03%
2021/01/18	0	0.00	20	27.05	28.50	-20	3,471	-0.58%
2021/01/13	0	0.00	1	28.50	28.40	-1	3,519	-0.03%
2021/01/12	1	28.00	0	0.00	28.00	1	3,529	0.03%
2021/01/08	20	28.45	6	28.55	28.55	14	3,679	0.38%
2021/01/07	15	29.99	18	30.75	29.65	-3	3,778	-0.08%
2021/01/06	2	29.70	3	28.77	28.95	-1	3,923	-0.03%
2021/01/05	15	30.46	3	30.25	30.30	12	4,064	0.30%
2021/01/04	15	30.95	16	31.36	32.00	-1	4,229	-0.02%
2020/12/31	1	29.55	0	0.00	29.40	1	4,157	0.02%
2020/12/30	5	29.90	11	29.80	29.75	-6	4,230	-0.14%
2020/12/28	0	0.00	3	29.08	29.10	-3	4,326	-0.07%
2020/12/24	1	28.40	2	28.50	28.20	-1	4,476	-0.02%
2020/12/23	2	28.68	2	28.75	28.80	0	4,523	0.00%
2020/12/22	0	0.00	2	27.50	27.40	-2	4,684	-0.04%
2020/12/18	1	27.90	0	0.00	27.80	1	5,020	0.02%
2020/12/15	2	28.38	0	0.00	28.10	2	5,583	0.04%
2020/12/14	0	0.00	1	28.70	28.70	-1	5,747	-0.02%
2020/12/11	1	27.85	0	0.00	27.90	1	5,821	0.02%
2020/12/10	0	0.00	1	29.10	28.70	-1	5,837	-0.02%
2020/12/09	0	0.00	10.2	29.45	29.65	-10.2	5,851	-0.18%
2020/12/08	10	28.65	9	28.98	28.80	1	5,885	0.02%
2020/12/07	11	29.23	9	29.09	29.00	2	5,931	0.03%
2020/12/04	5	30.20	11	30.27	30.00	-6	5,965	-0.10%
2020/12/03	8	30.43	14	30.49	30.55	-6	5,931	-0.10%
2020/12/02	1	27.80	5	27.80	27.80	-4	5,898	-0.07%
2020/12/01	1	28.20	0	0.00	28.30	1	6,219	0.02%
2020/11/26	1	28.50	1	28.95	28.50	0	7,197	0.00%
2020/11/25	18	28.79	3	28.73	28.95	15	7,238	0.21%
2020/11/24	5	28.45	0	0.00	28.45	5	7,417	0.07%
2020/11/23	5	27.50	0	0.00	27.50	5	7,371	0.07%
2020/11/20	1	27.60	0	0.00	27.50	1	7,362	0.01%
2020/11/19	3	27.57	2	27.38	27.25	1	7,371	0.01%
2020/11/18	2	26.83	0	0.00	26.95	2	7,343	0.03%
2020/11/17	0	0.00	2	27.10	27.75	-2	7,306	-0.03%
2020/11/16	1	27.20	0	0.00	27.05	1	7,340	0.01%
2020/11/12	2	28.15	1	28.20	28.05	1	7,473	0.01%
2020/11/09	7	29.10	0	0.00	29.00	7	7,789	0.09%
2020/11/05	1	29.75	3	29.30	29.30	-2	7,952	-0.03%
2020/11/04	2	27.88	0	0.00	27.55	2	8,034	0.02%
2020/11/03	1	28.90	4	29.15	28.65	-3	7,984	-0.04%
2020/11/02	4	28.55	0	0.00	28.40	4	7,976	0.05%
2020/10/30	1	30.25	2	29.78	29.65	-1	7,935	-0.01%
2020/10/29	1	30.70	0	0.00	30.60	1	7,911	0.01%
2020/10/28	3	31.75	1	32.20	31.20	2	7,881	0.03%
2020/10/27	1	31.15	1	31.20	31.05	0	7,804	0.00%
2020/10/26	0	0.00	6	30.19	30.25	-6	7,757	-0.08%
2020/10/23	10	30.15	0	0.00	30.35	10	7,738	0.13%
2020/10/22	2	30.25	0	0.00	30.15	2	7,732	0.03%
2020/10/21	1	30.85	0	0.00	30.65	1	7,725	0.01%
2020/10/20	7	31.20	3	31.10	30.90	4	7,724	0.05%
2020/10/19	6	30.68	6.6	30.32	30.80	-0.6	7,717	-0.01%
2020/10/16	2	31.35	1	31.20	30.90	1	7,684	0.01%
2020/10/15	4	32.50	2	33.43	32.40	2	7,580	0.03%
2020/10/14	11	33.44	3	33.48	33.20	8	7,445	0.11%
2020/10/13	8	32.94	4	33.43	33.20	4	7,306	0.05%
2020/10/12	5	34.29	20	33.30	34.80	-15	7,152	-0.21%
2020/10/08	3	32.18	1	31.75	32.20	2	7,050	0.03%
2020/10/07	2	31.70	1	32.30	31.70	1	7,102	0.01%
2020/10/06	3	32.32	0	0.00	31.90	3	7,050	0.04%
2020/10/05	10.2	31.39	3	31.40	31.20	7.2	7,003	0.10%
2020/09/30	7	31.12	33	31.71	31.85	-26	6,972	-0.37%
2020/09/29	17	29.48	1	29.95	29.00	16	6,925	0.23%
2020/09/28	0	0.00	1	30.05	30.25	-1	6,994	-0.01%
2020/09/25	9	30.17	4	30.11	30.80	5	7,185	0.07%
2020/09/24	35	33.01	5	32.28	32.25	30	7,193	0.42%
2020/09/23	12	34.13	3	34.37	34.65	9	7,055	0.13%
2020/09/22	0	0.00	1	33.10	33.90	-1	6,900	-0.01%
2020/09/21	5	36.03	6	35.49	35.05	-1	6,755	-0.01%
2020/09/18	8	33.88	12.6	33.76	34.80	-4.6	6,502	-0.07%
2020/09/17	13	31.32	7	31.46	32.00	6	6,359	0.09%
2020/09/16	0	0.00	4.4	29.02	29.10	-4.4	6,183	-0.07%
2020/09/15	1	28.95	5	29.05	28.30	-4	6,107	-0.07%
2020/09/11	1	29.00	3	29.10	28.30	-2	6,069	-0.03%
2020/09/10	0	0.00	3	28.45	28.40	-3	5,996	-0.05%
2020/09/09	2	28.75	1	28.60	28.55	1	5,930	0.02%
2020/09/08	1	26.30	4	26.63	27.00	-3	5,833	-0.05%
2020/09/07	5	27.76	4	28.98	27.50	1	5,766	0.02%
2020/09/04	17	28.16	15	27.17	29.40	2	5,634	0.04%
2020/09/03	15	27.27	12	27.97	28.00	3	5,352	0.06%
2020/09/02	8	23.84	10	24.05	25.95	-2	5,070	-0.04%
2020/09/01	11	23.42	10	23.76	23.60	1	4,823	0.02%
2020/08/31	0	0.00	4.8	22.40	22.40	-4.8	4,422	-0.11%
2020/08/28	0	0.00	150.8	20.40	20.40	-150.8	4,371	-3.45%	大賣/鉅額交易
2020/08/27	3.1	18.58	0	0.00	18.55	3.1	4,133	0.08%
2020/08/25	35	18.98	0.6	18.60	18.75	34.4	4,143	0.83%
2020/08/24	0	0.00	1	18.40	18.35	-1	4,128	-0.02%
2020/08/21	1	17.95	2	18.25	18.30	-1	4,210	-0.02%
2020/08/20	2	17.93	1	17.90	18.40	1	4,319	0.02%
2020/08/19	3	19.33	8	18.70	18.65	-5	4,284	-0.12%
2020/08/17	3	19.82	20	19.60	19.90	-17	4,213	-0.40%
2020/08/14	31	19.74	6	19.98	19.80	25	4,110	0.61%
2020/08/13	0	0.00	1	18.50	18.35	-1	3,915	-0.03%
2020/08/11	24	19.27	13	19.11	18.85	11	3,866	0.28%
2020/08/10	12	19.24	0	0.00	19.95	12	3,713	0.32%
2020/08/07	0.1	18.05	0	0.00	18.15	0.1	3,589	0.00%
2020/08/06	0	0.00	31	18.30	18.15	-31	3,655	-0.85%
2020/07/30	1	18.20	0	0.00	18.15	1	3,992	0.03%
2020/07/29	0	0.00	3	17.62	18.05	-3	4,011	-0.07%
2020/07/28	3	17.53	0	0.00	17.20	3	4,005	0.07%
2020/07/27	0	0.00	2	17.80	17.75	-2	4,014	-0.05%
2020/07/24	3	18.22	0	0.00	18.25	3	4,110	0.07%
2020/07/23	0	0.00	1	18.55	18.55	-1	4,185	-0.02%
2020/07/22	0	0.00	4	18.30	18.70	-4	4,178	-0.10%
2020/07/21	4	18.40	12	18.31	18.30	-8	4,148	-0.19%
2020/07/20	12	18.01	1	18.25	18.25	11	4,160	0.26%
2020/07/17	2	18.00	0	0.00	18.05	2	4,161	0.05%
2020/07/15	1	19.10	6	19.94	19.15	-5	4,124	-0.12%
2020/07/14	5	19.15	13	19.60	19.60	-8	3,999	-0.20%
2020/07/13	10	17.80	0	0.00	17.85	10	3,852	0.26%
2020/07/10	2	17.93	0	0.00	18.10	2	3,848	0.05%
2020/07/09	1	18.95	0	0.00	19.00	1	3,811	0.03%
2020/07/08	0	0.00	23	19.10	19.45	-23	3,777	-0.61%
2020/07/07	0	0.00	7	19.16	18.80	-7	3,725	-0.19%
2020/07/06	9	19.87	0	0.00	20.10	9	3,703	0.24%
2020/07/03	1	18.65	23	18.67	18.80	-22	3,508	-0.63%
2020/07/02	0	0.00	9	16.55	17.10	-9	3,326	-0.27%
2020/06/30	1	16.20	0	0.00	16.15	1	3,284	0.03%
2020/06/22	0	0.00	2	16.65	16.65	-2	3,385	-0.06%
2020/06/17	0	0.00	4.8	16.47	16.50	-4.8	3,374	-0.14%
2020/06/16	0	0.00	2	16.63	16.60	-2	3,404	-0.06%
2020/06/15	1	16.35	2	16.35	16.20	-1	3,430	-0.03%
2020/06/12	21	15.99	10	16.00	16.10	11	3,451	0.32%
2020/06/11	2	16.70	0	0.00	16.40	2	3,467	0.06%
2020/06/10	1	16.05	2	16.65	16.50	-1	3,487	-0.03%
2020/06/09	1	17.55	0	0.00	17.05	1	3,515	0.03%
2020/06/08	0	0.00	1	17.75	17.55	-1	3,576	-0.03%
2020/06/05	12	17.88	0	0.00	17.80	12	3,606	0.33%
2020/06/03	2	17.48	0	0.00	17.50	2	3,762	0.05%
2020/06/02	1	17.55	5	17.47	17.40	-4	3,808	-0.11%
2020/06/01	12	17.40	0	0.00	17.35	12	3,856	0.31%
2020/05/29	0	0.00	2	17.50	17.50	-2	3,895	-0.05%
2020/05/28	4	17.69	3	17.70	17.40	1	3,945	0.03%
2020/05/27	22	17.73	8	17.94	18.30	14	3,931	0.36%
2020/05/26	4	17.55	7	17.35	17.15	-3	3,901	-0.08%
2020/05/25	0	0.00	4	16.65	17.60	-4	3,929	-0.10%
2020/05/22	0	0.00	1	17.10	16.70	-1	3,938	-0.03%
2020/05/21	0	0.00	9	17.30	17.30	-9	3,993	-0.23%
2020/05/18	10	16.85	0	0.00	16.60	10	4,304	0.23%
2020/05/15	1	16.55	3.9	16.45	16.45	-2.9	4,504	-0.06%
2020/05/14	4	16.83	11	16.65	16.55	-7	4,647	-0.15%
2020/05/13	0	0.00	5	17.45	17.35	-5	4,787	-0.10%
2020/05/12	1	16.40	0	0.00	16.50	1	4,769	0.02%
2020/05/11	5	16.05	0	0.00	16.80	5	4,816	0.10%
2020/05/08	9	17.88	44.4	17.42	17.30	-35.4	4,772	-0.74%
2020/05/07	21	15.80	0	0.00	16.50	21	4,691	0.45%
2020/05/04	10	14.65	1	14.40	14.70	9	4,783	0.19%
2020/04/29	11	15.21	11	15.05	15.15	0	4,787	0.00%
2020/04/28	11	15.20	0	0.00	15.55	11	4,724	0.23%
2020/04/24	0.3	13.80	0	0.00	13.80	0.3	4,768	0.01%
2020/04/21	0	0.00	5.4	14.13	13.70	-5.4	5,151	-0.10%
2020/04/20	2	14.35	1	14.50	14.50	1	5,286	0.02%
2020/04/15	29	14.62	28	14.90	14.40	1	5,890	0.02%
2020/04/14	1	14.80	2	14.80	14.60	-1	5,869	-0.02%
2020/04/13	0	0.00	2	14.25	14.05	-2	5,873	-0.03%
2020/04/10	1	14.35	22	14.41	14.40	-21	5,845	-0.36%
2020/04/09	24	14.19	32	14.19	14.00	-8	5,786	-0.14%
2020/04/08	20	12.88	0	0.00	13.65	20	5,676	0.35%
2020/04/07	0	0.00	11	12.45	12.45	-11	5,618	-0.20%
2020/04/06	1	11.15	0	0.00	11.35	1	5,586	0.02%
2020/03/31	14	11.23	0	0.00	10.90	14	5,570	0.25%
2020/03/30	0	0.00	12	11.30	11.30	-12	5,561	-0.22%
2020/03/27	1	11.70	0	0.00	11.65	1	5,560	0.02%
2020/03/26	7	12.00	0	0.00	12.10	7	5,502	0.13%
2020/03/25	0	0.00	23	11.65	11.75	-23	5,441	-0.42%
2020/03/24	1	10.45	4	10.65	10.70	-3	5,429	-0.06%
2020/03/23	0	0.00	2	10.10	9.73	-2	5,424	-0.04%
2020/03/18	2	10.90	30	10.70	10.45	-28	5,344	-0.52%
2020/03/17	0	0.00	8	11.50	11.45	-8	5,330	-0.15%
2020/03/16	1	12.30	0	0.00	11.70	1	5,293	0.02%
2020/03/13	1	12.45	0	0.00	12.75	1	5,240	0.02%
2020/03/12	2	13.55	0	0.00	13.75	2	5,158	0.04%
2020/03/11	0.4	15.10	0	0.00	15.05	0.4	5,075	0.01%
2020/03/10	11	14.65	2	14.70	15.60	9	5,021	0.18%
2020/03/09	11	15.68	53	15.87	15.05	-42	4,934	-0.85%
2020/03/06	2	16.75	10	16.90	16.70	-8	4,908	-0.16%
2020/03/05	15	17.82	3	17.55	17.40	12	4,913	0.24%
2020/03/04	3	17.02	0	0.00	17.15	3	4,863	0.06%
2020/03/03	9	17.46	8	18.05	17.40	1	4,812	0.02%
2020/03/02	8	16.94	9	17.17	17.45	-1	4,741	-0.02%
2020/02/27	3	17.02	2	17.45	17.20	1	4,666	0.02%
2020/02/26	18	18.35	3	18.00	17.95	15	4,569	0.33%
2020/02/25	0	0.00	3	19.17	18.60	-3	4,493	-0.07%
2020/02/24	2	18.00	0	0.00	18.90	2	4,424	0.05%
2020/02/21	14	18.59	2	18.75	18.25	12	4,334	0.28%
2020/02/20	73	19.82	7	19.81	19.55	66	4,210	1.57%
2020/02/19	11	18.49	14	18.42	18.90	-3	4,052	-0.07%
2020/02/18	22	19.14	14	19.46	19.05	8	3,914	0.20%
2020/02/17	12	18.06	7.6	18.38	18.75	4.4	3,700	0.12%
2020/02/14	47	16.90	1	15.80	17.05	46	3,549	1.30%
2020/02/13	1.6	15.16	29	15.25	15.50	-27.4	3,385	-0.81%
2020/02/12	17	14.92	9	15.13	15.20	8	3,361	0.24%
2020/02/11	7	14.67	0	0.00	14.60	7	3,302	0.21%
2020/02/10	4	14.38	19	13.73	14.90	-15	3,274	-0.46%
2020/02/07	5.9	13.74	2	14.00	14.00	3.9	3,266	0.12%
2020/02/06	0	0.00	56	13.25	13.25	-56	3,235	-1.73%
2020/02/05	0	0.00	13	11.98	12.05	-13	3,308	-0.39%
2020/02/03	0	0.00	16.1	12.22	12.05	-16.1	3,543	-0.45%
2020/01/31	0	0.00	8	12.95	12.90	-8	3,584	-0.22%
2020/01/30	0	0.00	1	13.25	13.50	-1	3,541	-0.03%
2020/01/20	0	0.00	0.1	12.80	12.80	-0.1	3,448	0.00%
2020/01/08	15	6.71	11	6.66	6.55	4	3,418	0.12%
2020/01/07	0	0.00	10	6.37	6.36	-10	3,227	-0.31%
2020/01/06	10	6.65	5	6.54	6.65	5	3,121	0.16%
2020/01/03	32	6.95	2	6.90	6.85	30	2,986	1.00%
2020/01/02	48	6.62	19	7.00	7.00	29	2,812	1.03%
2019/12/31	30	6.41	50	6.42	6.50	-20	2,546	-0.79%
2019/12/30	3	5.91	8	5.91	5.91	-5	2,217	-0.23%
2019/12/26	0	0.00	5	5.47	5.50	-5	2,124	-0.24%
2019/12/25	0	0.00	4	5.39	5.34	-4	2,084	-0.19%
2019/12/23	0	0.00	5	5.31	5.35	-5	2,106	-0.24%
2019/12/20	0	0.00	22	5.36	5.33	-22	2,110	-1.04%
2019/12/19	0	0.00	3	5.30	5.26	-3	2,105	-0.14%
2019/12/13	3	5.26	2	5.28	5.25	1	2,112	0.05%
2019/11/29	0	0.00	3	5.37	5.35	-3	2,137	-0.14%
2019/11/27	3	5.59	0	0.00	5.56	3	2,194	0.14%
2019/11/26	0	0.00	5	5.40	5.39	-5	2,177	-0.23%
2019/11/22	0	0.00	7	5.46	5.45	-7	2,193	-0.32%
2019/11/21	4	5.44	0	0.00	5.44	4	2,129	0.19%
2019/11/14	7	5.20	0	0.00	5.08	7	2,204	0.32%
2019/11/08	1	5.40	0	0.00	5.52	1	2,200	0.05%
2019/10/31	0	0.00	26	5.97	5.77	-26	2,164	-1.20%
2019/10/29	0	0.00	1	5.70	5.65	-1	2,124	-0.05%
2019/10/28	0	0.00	1	5.84	5.70	-1	2,119	-0.05%
2019/10/24	1	6.15	1	5.91	6.25	0	2,024	0.00%
2019/10/23	0	0.00	3	5.65	5.70	-3	1,902	-0.16%
2019/10/22	7	5.77	7	5.76	5.80	0	1,852	0.00%
2019/10/21	2	5.20	0	0.00	5.28	2	1,694	0.12%
2019/09/26	0	0.00	3	4.81	4.90	-3	1,630	-0.18%
2019/09/18	0	0.00	30	4.84	4.84	-30	1,600	-1.87%
2019/08/29	0	0.00	31	4.62	4.62	-31	1,395	-2.22%
2019/08/23	0	0.00	4	4.65	4.65	-4	1,327	-0.30%
2019/08/21	0	0.00	5	4.65	4.60	-5	1,273	-0.39%
2019/07/30	4	4.39	0	0.00	4.37	4	1,155	0.35%
2019/07/24	0	0.00	10	3.66	3.82	-10	1,020	-0.98%
2019/07/23	10	3.50	0	0.00	3.55	10	987	1.01%
2019/07/22	10	3.80	0	0.00	3.80	10	952	1.05%
2019/07/17	10	4.01	0	0.00	4.00	10	929	1.08%
2019/07/15	20	4.25	10	4.24	4.24	10	892	1.12%
2019/07/12	0	0.00	20	4.32	4.32	-20	903	-2.21%
2019/07/08	50	4.30	10	4.40	4.40	40	935	4.27%
2019/07/05	16	4.30	0	0.00	4.34	16	932	1.72%
2019/06/27	4	4.35	0	0.00	4.39	4	960	0.42%
2019/06/21	10	4.50	0	0.00	4.57	10	952	1.05%
2019/06/18	0	0.00	9	4.49	4.56	-9	982	-0.92%
2019/05/21	0	0.00	4	4.44	4.51	-4	1,031	-0.39%
2019/04/30	0	0.00	7	4.65	4.69	-7	937	-0.75%
2019/04/29	2	4.53	0	0.00	4.65	2	933	0.21%
2019/04/19	0	0.00	2	4.80	4.85	-2	977	-0.20%
2019/04/15	0	0.00	12	4.73	4.75	-12	930	-1.29%
2019/04/11	0	0.00	4	4.62	4.62	-4	903	-0.44%
2019/04/09	0	0.00	2	4.41	4.45	-2	900	-0.22%
2019/03/21	0	0.00	23	4.52	4.57	-23	875	-2.63%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/18	24	4.77	1	4.73	4.72	23	791	2.91%
2019/03/15	3	5.24	0	0.00	5.24	3	697	0.43%
2019/03/14	2	5.22	0	0.00	5.22	2	691	0.29%
2019/03/13	3	5.28	5	5.33	5.28	-2	705	-0.28%
2019/03/12	0	0.00	10	5.30	5.36	-10	709	-1.41%
2019/03/11	10	5.25	10	5.22	5.19	0	713	0.00%
2019/03/08	0	0.00	5	5.21	5.19	-5	738	-0.68%
2019/03/07	2	5.20	0	0.00	5.19	2	744	0.27%
2019/01/30	0	0.00	8	5.29	5.27	-8	1,099	-0.73%
2019/01/16	2	5.26	20	5.37	5.37	-18	1,314	-1.37%
2019/01/04	5	4.90	0	0.00	4.90	5	1,500	0.33%
2018/12/27	11	5.11	0	0.00	5.12	11	1,584	0.69%
2018/12/20	10	4.73	0	0.00	4.77	10	1,616	0.62%
2018/12/12	3	5.59	0	0.00	5.60	3	1,871	0.16%
2018/12/07	10	5.58	0	0.00	5.59	10	1,887	0.53%
2018/12/03	3	5.92	0	0.00	5.85	3	1,922	0.16%
2018/11/28	10	5.73	10	5.95	5.97	0	1,945	0.00%
2018/11/23	0	0.00	18	5.80	5.80	-18	2,022	-0.89%
2018/11/19	0	0.00	10	5.38	5.41	-10	1,939	-0.52%
2018/11/16	10	5.21	0	0.00	5.28	10	1,993	0.50%
2018/11/15	10	5.65	0	0.00	5.50	10	2,028	0.49%
2018/11/14	0	0.00	15	5.70	5.62	-15	2,063	-0.73%
2018/11/13	10	5.15	3	5.33	5.33	7	2,035	0.34%
2018/11/12	3	5.22	0	0.00	5.22	3	2,053	0.15%
2018/11/05	0	0.00	2	5.08	5.36	-2	2,086	-0.10%
2018/11/02	5	5.03	2	5.09	5.04	3	2,066	0.15%
2018/10/26	20	4.35	10	4.73	4.42	10	1,988	0.50%
2018/10/25	40	4.80	0	0.00	4.68	40	1,965	2.04%
2018/10/15	10	5.47	0	0.00	5.36	10	1,954	0.51%
2018/10/12	10	5.10	11	5.39	5.42	-1	1,938	-0.05%
2018/10/11	12	5.46	0	0.00	5.46	12	1,907	0.63%
2018/10/08	2	6.32	0	0.00	6.29	2	1,926	0.10%
2018/10/05	5	6.30	0	0.00	6.34	5	1,924	0.26%
2018/10/01	10	7.13	0	0.00	7.06	10	1,982	0.50%
2018/09/26	0	0.00	1	7.33	7.33	-1	2,095	-0.05%
2018/09/21	0	0.00	1	7.46	7.47	-1	2,146	-0.05%
2018/09/20	0	0.00	1	7.55	7.40	-1	2,141	-0.05%
2018/09/19	8	7.12	15	7.41	7.43	-7	2,120	-0.33%
2018/09/18	0	0.00	2	6.75	6.76	-2	2,063	-0.10%
2018/09/11	2	6.37	0	0.00	6.51	2	2,145	0.09%
2018/09/03	1	7.35	0	0.00	7.34	1	2,225	0.04%
2018/08/31	0	0.00	13	7.27	7.30	-13	2,211	-0.59%
2018/08/29	0	0.00	4	6.88	6.87	-4	2,211	-0.18%
2018/08/24	10	6.83	0	0.00	6.85	10	2,278	0.44%
2018/08/23	0	0.00	10	7.03	7.05	-10	2,266	-0.44%
2018/08/22	1	6.68	0	0.00	6.70	1	2,211	0.05%
2018/08/21	10	6.16	1	6.32	6.33	9	2,155	0.42%
2018/08/20	5	6.30	4	6.36	6.30	1	2,106	0.05%
2018/08/17	4	6.60	0	0.00	6.55	4	2,080	0.19%
2018/08/16	5	6.61	0	0.00	6.61	5	2,062	0.24%
2018/08/14	10	7.03	0	0.00	7.08	10	2,002	0.50%
2018/08/13	5	7.30	0	0.00	7.18	5	1,987	0.25%
2018/08/03	10	7.77	20	7.76	7.75	-10	2,010	-0.50%
2018/07/31	10	7.91	10	7.89	7.87	0	2,017	0.00%
2018/07/30	0	0.00	2	7.86	7.73	-2	1,961	-0.10%
2018/07/26	20	7.78	0	0.00	7.80	20	2,025	0.99%
2018/07/13	3	7.86	0	0.00	7.78	3	1,913	0.16%
2018/07/12	0	0.00	4	7.85	7.82	-4	1,904	-0.21%
2018/07/09	4	7.84	0	0.00	7.64	4	1,853	0.22%
2018/07/06	10	7.80	14	7.68	7.87	-4	1,864	-0.21%
2018/07/05	4	7.93	0	0.00	7.85	4	1,837	0.22%
2018/07/04	5	7.75	0	0.00	7.76	5	1,784	0.28%
2018/06/29	6	8.58	0	0.00	8.53	6	1,692	0.35%
2018/06/28	6	8.50	5	8.55	8.86	1	1,647	0.06%
2018/06/27	5	8.30	0	0.00	8.17	5	1,579	0.32%
2018/06/22	5	9.00	0	0.00	9.00	5	1,543	0.32%
2018/06/21	3	9.16	0	0.00	9.17	3	1,497	0.20%
2018/06/06	0	0.00	2	10.00	10.20	-2	1,386	-0.14%
2018/06/05	0	0.00	2	9.98	9.94	-2	1,319	-0.15%
2018/06/04	2	10.10	0	0.00	10.15	2	1,297	0.15%
2018/06/01	2	10.10	20	10.00	10.05	-18	1,277	-1.41%
2018/05/25	4	9.99	0	0.00	9.94	4	1,240	0.32%
2018/05/18	0	0.00	2	9.92	9.92	-2	1,326	-0.15%
2018/05/16	10	9.89	0	0.00	9.89	10	1,472	0.68%
2018/05/14	0	0.00	5	10.30	10.25	-5	1,560	-0.32%
2018/05/04	0	0.00	1	10.10	9.97	-1	1,568	-0.06%
2018/05/03	6	9.95	5	10.05	10.10	1	1,559	0.06%
2018/04/27	10	9.37	0	0.00	9.37	10	1,567	0.64%
2018/04/26	3	9.48	0	0.00	9.48	3	1,585	0.19%
2018/04/24	3	9.73	0	0.00	9.73	3	1,700	0.18%
2018/04/20	0	0.00	10	10.10	10.15	-10	1,732	-0.58%
2018/04/19	10	10.30	10	10.20	10.15	0	1,744	0.00%
2018/04/17	8	10.00	0	0.00	9.90	8	1,769	0.45%
2018/04/12	10	10.05	0	0.00	10.15	10	1,865	0.54%
2018/04/03	0	0.00	10	10.00	10.05	-10	1,939	-0.52%
2018/03/31	0	0.00	10	10.15	10.15	-10	1,991	-0.50%
2018/03/26	2	10.30	0	0.00	10.35	2	2,446	0.08%
2018/02/22	12	10.62	2	10.55	10.55	10	3,354	0.30%
2018/02/21	1	10.25	0	0.00	10.55	1	3,374	0.03%
2018/02/08	25	10.28	10	10.52	10.20	15	3,319	0.45%
2018/02/07	12	10.85	12	10.90	10.75	0	3,275	0.00%
2018/02/06	19	10.79	6	10.82	10.70	13	3,279	0.40%
2018/02/02	8	12.30	40	12.30	12.25	-32	3,243	-0.99%
2018/02/01	0	0.00	1	12.50	12.40	-1	3,271	-0.03%
2018/01/31	1	12.50	0	0.00	12.40	1	3,310	0.03%
2018/01/29	0	0.00	10	12.50	12.45	-10	3,375	-0.30%
2018/01/26	0	0.00	10	12.55	12.50	-10	3,387	-0.30%
2018/01/25	20	12.61	31	12.62	12.50	-11	3,440	-0.32%
2018/01/24	0	0.00	20	12.68	12.65	-20	3,430	-0.58%
2018/01/23	1	12.95	0	0.00	12.75	1	3,447	0.03%
2018/01/18	50	12.93	0	0.00	12.80	50	3,558	1.41%
2018/01/17	20	12.55	20	12.60	12.75	0	3,618	0.00%
2018/01/15	0	0.00	1	12.75	12.60	-1	3,652	-0.03%
2018/01/09	0	0.00	1	12.70	12.50	-1	3,986	-0.03%
2018/01/03	20	12.90	20	12.90	12.90	0	4,260	0.00%
2018/01/02	22	12.80	20	12.83	12.80	2	4,336	0.05%