乙盛-KY (5243)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
1,046張
產業
上市光電類股▲0.54%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	56.10	55.60	0	1,757	0.00%
2024/04/16	8	56.31	1	58.60	56.00	7	1,742	0.40%
2024/04/15	6	59.25	1	60.20	59.00	5	1,715	0.29%
2024/04/12	2	60.45	1	60.00	61.40	1	1,701	0.06%
2024/04/11	0	0.00	13	61.03	59.90	-13	1,652	-0.79%
2024/04/10	1	58.00	1	58.60	58.10	0	1,555	0.00%
2024/04/09	0	0.00	1	58.10	57.80	-1	1,550	-0.06%
2024/04/03	2	58.50	0	58.40	58.10	2	1,542	0.13%
2024/04/02	1	59.30	3	59.83	59.50	-2	1,524	-0.13%
2024/04/01	0	0.00	10	60.06	59.30	-10	1,510	-0.66%
2024/03/29	0	0.00	0.1	60.10	59.40	-0.1	1,497	0.00%
2024/03/28	4.1	60.61	4	61.28	60.30	0.1	1,447	0.00%
2024/03/27	3	59.70	6.1	59.06	59.60	-3.1	1,256	-0.24%
2024/03/26	3	56.43	0	0.00	55.90	3	1,146	0.26%
2024/03/22	1	58.50	7	58.11	58.20	-6	1,123	-0.53%
2024/03/21	2	56.60	0	0.00	57.40	2	1,086	0.18%
2024/03/20	6	57.30	3.1	57.63	56.90	3	1,058	0.28%
2024/03/19	6	57.62	2	57.90	57.70	4	1,005	0.40%
2024/03/18	1	57.50	3.1	57.78	58.40	-2.1	986	-0.21%
2024/03/15	10	60.38	11	59.56	58.80	-1	952	-0.10%
2024/03/14	7	57.73	3	58.40	57.20	4	826	0.48%
2024/03/13	29	61.57	14	60.71	60.50	15	783	1.91%
2024/03/12	8	59.74	3	57.70	60.00	5	591	0.85%
2024/03/11	2.1	54.57	1	54.80	54.60	1.1	492	0.21%
2024/02/26	0.1	55.30	0	0.00	55.20	0.1	484	0.01%
2024/02/23	2	56.00	0	55.70	55.50	2	484	0.41%
2024/02/22	2	55.80	1	55.60	55.80	1	475	0.21%
2024/02/16	0	0.00	1	54.90	55.30	-1	491	-0.20%
2024/02/05	1	52.93	1	53.20	53.90	0	484	0.01%
2024/01/25	0	0.00	2	56.90	56.50	-2	456	-0.44%
2024/01/17	0.7	56.90	0	0.00	56.50	0.7	472	0.14%
2024/01/16	0.3	57.60	0	0.00	57.50	0.3	467	0.07%
2024/01/10	0	57.00	0.4	57.00	57.10	-0.4	489	-0.08%
2024/01/09	0.2	58.50	0.3	58.20	58.10	-0.1	488	-0.02%
2024/01/08	0	0.00	0.3	60.40	58.70	-0.3	490	-0.07%
2024/01/05	0	60.00	0	0.00	59.70	0	485	0.00%
2024/01/04	0.3	60.00	0	0.00	59.80	0.3	491	0.06%
2024/01/02	0.1	60.90	0	0.00	60.70	0.1	528	0.02%
2023/12/29	0	0.00	0.2	61.60	61.20	-0.2	527	-0.04%
2023/12/27	0	0.00	1	60.50	60.70	-1	517	-0.19%
2023/12/26	0	0.00	2	59.95	60.50	-2	519	-0.39%
2023/12/19	1.3	59.42	0	0.00	59.40	1.3	538	0.25%
2023/12/18	0	60.60	0	0.00	60.20	0	554	0.01%
2023/12/15	0	0.00	1	60.70	60.80	-1	561	-0.18%
2023/12/14	0	0.00	1	60.50	60.30	-1	582	-0.17%
2023/12/13	2.3	59.87	0	0.00	59.60	2.3	587	0.39%
2023/12/11	0.3	60.60	0	0.00	60.50	0.3	608	0.05%
2023/12/08	0	0.00	1	61.20	61.30	-1	615	-0.16%
2023/12/06	2	60.30	0	0.00	60.40	2	616	0.32%
2023/12/04	0	0.00	2	61.60	61.80	-2	632	-0.32%
2023/11/29	0	0.00	1	60.90	60.60	-1	666	-0.15%
2023/11/28	2	60.40	0	0.00	60.50	2	677	0.30%
2023/11/27	0.2	59.80	0	0.00	59.50	0.2	689	0.03%
2023/11/22	1	60.40	0	0.00	60.50	1	721	0.14%
2023/11/21	0	0.00	0.1	60.50	60.20	-0.1	746	-0.01%
2023/11/17	1	60.80	1	61.30	60.50	0	761	0.00%
2023/11/15	1	59.50	0	0.00	59.20	1	791	0.13%
2023/11/08	0.4	58.10	0	0.00	57.80	0.4	836	0.05%
2023/11/03	0.1	58.00	0	0.00	57.70	0.1	898	0.01%
2023/11/01	5	57.30	0	0.00	56.80	5	964	0.52%
2023/10/31	1	58.70	1	59.30	56.60	0	971	0.00%
2023/10/27	0	0.00	1	58.10	57.80	-1	1,002	-0.10%
2023/10/26	1	57.60	0	0.00	57.40	1	1,019	0.10%
2023/10/20	0	58.10	0	0.00	58.60	0	1,134	0.00%
2023/10/11	3	62.37	1	59.70	59.70	2	1,275	0.16%
2023/09/27	1	63.11	1	63.30	63.10	0	1,788	0.00%
2023/09/21	3	64.53	2.5	64.32	64.30	0.5	1,975	0.03%
2023/09/14	1	68.00	2	67.85	68.00	-1	2,050	-0.05%
2023/09/13	0.5	67.10	0	0.00	66.50	0.5	2,070	0.02%
2023/09/05	0	0.00	1	67.30	67.50	-1	2,417	-0.04%
2023/08/31	1	65.10	0	0.00	65.50	1	2,592	0.04%
2023/08/30	0	0.00	2	64.50	64.60	-2	2,679	-0.07%
2023/08/28	1	64.70	0	0.00	64.80	1	2,928	0.03%
2023/08/14	2	65.20	0	0.00	65.60	2	5,668	0.04%
2023/08/10	1	66.00	0	0.00	66.00	1	5,791	0.02%
2023/08/08	8	68.88	1	68.70	68.50	7	5,748	0.12%
2023/08/02	3	70.53	1	70.20	70.50	2	5,716	0.03%
2023/08/01	0	71.90	1	71.60	72.00	-1	5,696	-0.02%
2023/07/31	0	0.00	0	71.90	71.40	0	5,695	0.00%
2023/07/26	1	72.50	0	72.10	71.50	1	5,680	0.02%
2023/07/25	2.1	73.71	0	0.00	73.30	2.1	5,664	0.04%
2023/07/21	0	0.00	1	72.00	72.10	-1	5,602	-0.02%
2023/07/20	0	0.00	1	72.50	72.70	-1	5,627	-0.02%
2023/07/19	3	72.47	0	0.00	71.90	3	5,664	0.05%
2023/07/18	1	73.10	1	73.20	73.20	0	5,800	0.00%
2023/07/12	0	0.00	1	74.50	74.60	-1	6,193	-0.02%
2023/07/10	7	76.11	0	0.00	75.00	7	6,172	0.11%
2023/07/07	2	80.15	3	80.77	79.90	-1	6,082	-0.02%
2023/07/06	8	83.64	3	84.87	82.00	5	6,093	0.08%
2023/07/05	2	84.80	1	84.80	84.40	1	6,027	0.02%
2023/07/04	6	82.88	5	83.16	83.40	1	5,876	0.02%
2023/07/03	0	0.00	1	80.90	80.60	-1	5,771	-0.02%
2023/06/27	3	79.33	2.1	79.46	79.00	0.9	6,225	0.01%
2023/06/15	2	82.10	0	0.00	83.00	2	6,121	0.03%
2023/06/14	0	0.00	1	83.90	82.30	-1	6,077	-0.02%
2023/06/13	2	85.70	1	86.10	84.40	1	5,998	0.02%
2023/06/12	3	84.97	2	85.90	84.60	1	5,927	0.02%
2023/06/09	0	0.00	1	86.00	85.50	-1	5,863	-0.02%
2023/06/08	1	84.50	6	86.97	84.10	-5	5,799	-0.09%
2023/06/07	0	0.00	1	87.50	86.70	-1	5,738	-0.02%
2023/06/05	1	89.20	4	89.90	88.70	-3	5,666	-0.05%
2023/06/02	0	0.00	1	89.20	89.60	-1	5,592	-0.02%
2023/06/01	6	89.18	3	88.93	89.30	3	5,486	0.05%
2023/05/31	7	87.84	5	89.50	88.90	2	5,347	0.04%
2023/05/30	5	84.78	6	84.20	83.70	-1	4,920	-0.02%
2023/05/26	0	84.70	7.2	83.34	82.60	-7.1	4,676	-0.15%
2023/05/25	13	87.23	5	86.52	86.80	8	4,519	0.18%
2023/05/23	2	83.60	2	82.35	83.00	0	4,085	0.00%
2023/05/22	67	79.25	68	79.68	82.50	-1	3,887	-0.03%
2023/05/19	17	76.70	30.1	76.82	77.80	-13.1	3,202	-0.41%
2023/05/18	3	70.13	3	70.47	70.80	0	2,713	0.00%
2023/05/17	2	69.20	2.1	70.19	70.40	-0.1	2,618	0.00%
2023/05/16	0.1	67.30	3	67.30	67.50	-2.9	2,507	-0.12%
2023/05/11	1	66.80	0	0.00	65.10	1	2,476	0.04%
2023/05/10	1	65.60	1	66.30	65.90	0	2,463	0.00%
2023/05/09	6	65.77	1	65.10	65.50	5	2,485	0.20%
2023/05/08	1	66.30	0	0.00	66.50	1	2,483	0.04%
2023/05/05	0	0.00	2	66.40	66.40	-2	2,482	-0.08%
2023/05/04	0	0.00	1	65.60	65.90	-1	2,489	-0.04%
2023/05/03	1	65.90	2	66.00	65.50	-1	2,502	-0.04%
2023/05/02	1	65.70	0	0.00	66.00	1	2,513	0.04%
2023/04/28	0	0.00	1	65.50	65.40	-1	2,541	-0.04%
2023/04/27	2	64.90	1	64.90	64.40	1	2,531	0.04%
2023/04/26	1	65.40	0.1	64.40	65.20	1	2,512	0.04%
2023/04/25	12	65.93	14	63.87	63.80	-2	2,500	-0.08%
2023/04/24	6	66.62	8	66.15	65.90	-2	2,452	-0.08%
2023/04/21	17	69.84	9	68.46	67.00	8	2,405	0.33%
2023/04/20	10.1	72.16	8.1	71.91	71.40	2	2,254	0.09%
2023/04/19	9	71.69	8	71.30	69.80	1	2,016	0.05%
2023/04/18	1	68.20	2	67.45	68.20	-1	1,813	-0.06%
2023/04/17	0	0.00	3	67.10	67.10	-3	1,770	-0.17%
2023/04/14	32	67.26	2	67.45	66.90	30	1,750	1.71%
2023/04/13	1	66.80	1	67.50	66.60	0	1,713	0.00%
2023/04/12	8	66.90	8	66.77	66.70	0	1,685	0.00%
2023/04/11	2	66.90	2.1	66.97	66.70	-0.1	1,672	-0.01%
2023/04/10	1	65.90	3	66.17	66.00	-2	1,625	-0.12%
2023/04/06	4	66.08	4	66.18	65.90	0	1,565	0.00%
2023/03/31	13	65.94	11	65.85	65.80	2	1,537	0.13%
2023/03/30	8.1	65.89	17	65.89	66.10	-8.9	1,499	-0.59%
2023/03/29	11	66.85	4	66.40	67.10	7	1,398	0.50%
2023/03/28	2	63.25	2	64.00	63.50	0	1,103	0.00%
2023/03/27	1	63.10	1	63.60	63.20	0	1,071	0.00%
2023/03/24	1	63.30	1	64.10	64.40	0	1,047	0.00%
2023/03/22	0	0.00	2	62.80	63.00	-2	1,007	-0.20%
2023/03/17	1	62.40	1	61.80	62.10	0	1,029	0.00%
2023/03/14	0	0.00	6	61.10	60.90	-6	1,096	-0.55%
2023/03/13	0	0.00	8	60.58	61.50	-8	1,218	-0.66%
2023/03/10	2	62.00	0	0.00	61.50	2	1,472	0.14%
2023/03/08	1.3	64.18	1	64.90	64.40	0.3	1,486	0.02%
2023/03/07	14	63.93	0	0.00	63.70	14	1,467	0.95%
2023/03/06	0	0.00	4	63.68	63.50	-4	1,445	-0.28%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/02/24	1	62.50	0	0.00	62.50	1	1,436	0.07%
2023/02/23	1	64.10	6	62.40	63.20	-5	1,471	-0.34%
2023/02/22	1	61.50	0	0.00	61.40	1	1,435	0.07%
2023/02/21	0	0.00	1	62.80	62.50	-1	1,448	-0.07%
2023/02/17	1	61.00	1	61.50	61.50	0	1,446	0.00%
2023/02/16	0	0.00	1	61.90	62.00	-1	1,457	-0.07%
2023/02/08	2	61.20	15	61.60	61.30	-13	1,570	-0.83%
2023/02/07	2	62.05	1	62.30	61.50	1	1,562	0.06%
2023/02/03	1	61.00	1	61.10	60.80	0	1,539	0.00%
2023/02/02	1	60.91	2	61.65	61.60	-1	1,536	-0.06%
2023/02/01	0	0.00	21	60.82	61.00	-21	1,533	-1.37%
2023/01/31	1	60.80	0	0.00	60.80	1	1,556	0.06%
2023/01/30	20	59.00	1	59.30	60.10	19	1,559	1.22%
2023/01/13	0	57.50	0	0.00	57.00	0	1,627	0.00%
2023/01/04	0	58.00	0	0.00	58.10	0	2,255	0.00%
2022/12/29	0	56.60	2	57.00	57.30	-2	2,461	-0.08%
2022/12/28	0	0.00	20	57.80	57.70	-20	2,615	-0.76%
2022/12/26	1	59.00	0	0.00	58.70	1	2,662	0.04%
2022/12/23	1	58.70	1	58.30	59.30	0	2,686	0.00%
2022/12/21	1	58.50	2	59.05	58.30	-1	2,748	-0.04%
2022/12/20	1	58.20	0	0.00	58.20	1	2,731	0.04%
2022/12/19	2	59.50	0	0.00	59.50	2	2,741	0.07%
2022/12/15	0	0.00	1	61.50	60.90	-1	2,747	-0.04%
2022/12/09	2	61.00	0	0.00	60.90	2	2,751	0.07%
2022/12/08	1	62.10	3	62.60	62.00	-2	2,743	-0.07%
2022/12/07	2	62.10	8	62.40	61.90	-6	2,730	-0.22%
2022/12/06	1	64.00	0	0.00	63.70	1	2,716	0.04%
2022/12/05	4	65.78	6	65.55	65.00	-2	2,693	-0.07%
2022/12/02	10	65.07	7	65.36	64.60	3	2,615	0.11%
2022/12/01	2	61.40	0	0.00	61.30	2	2,369	0.08%
2022/11/30	0	0.00	1	60.00	59.80	-1	2,338	-0.04%
2022/11/29	26	59.00	2.1	58.65	59.60	23.9	2,363	1.01%
2022/11/28	1	57.90	0	0.00	58.10	1	2,366	0.04%
2022/11/23	0	0.00	1	58.30	57.70	-1	2,497	-0.04%
2022/11/21	2.1	58.19	3	58.50	57.80	-0.9	2,580	-0.03%
2022/11/17	0	0.00	1	61.30	61.40	-1	2,534	-0.04%
2022/11/16	1	60.70	0	0.00	60.40	1	2,519	0.04%
2022/11/14	0	0.00	4	61.13	61.20	-4	2,522	-0.16%
2022/11/11	1	60.20	0	0.00	60.20	1	2,513	0.04%
2022/11/10	3	60.80	29	60.73	60.60	-26	2,497	-1.04%
2022/11/09	30	61.81	3	61.50	60.70	27	2,498	1.08%
2022/11/02	1	59.70	2	59.65	60.00	-1	2,527	-0.04%
2022/11/01	1	59.20	0	0.00	59.10	1	2,530	0.04%
2022/10/31	1	59.40	0	0.00	58.90	1	2,540	0.04%
2022/10/28	3	59.47	1	60.10	58.80	2	2,577	0.08%
2022/10/27	1	59.90	10	59.00	60.40	-9	2,593	-0.35%
2022/10/21	2	59.95	4	60.38	60.40	-2	2,662	-0.08%
2022/10/20	4	59.40	1	59.90	59.50	3	2,674	0.11%
2022/10/19	3	61.87	24	61.91	61.00	-21	2,741	-0.77%
2022/10/18	8	63.69	1	65.00	63.00	7	2,882	0.24%
2022/10/17	23	64.19	5	64.32	65.50	18	2,872	0.63%
2022/10/14	5	63.80	2	62.80	63.80	3	2,784	0.11%
2022/10/13	22	61.47	10	62.10	59.80	12	2,724	0.44%
2022/10/12	2	62.10	3	62.67	63.30	-1	2,674	-0.04%
2022/10/11	1	64.60	0	0.00	63.70	1	2,671	0.04%
2022/10/07	1	65.20	1	65.00	65.40	0	2,647	0.00%
2022/10/06	4	64.35	2	64.80	64.50	2	2,632	0.08%
2022/10/05	2	63.55	4	63.75	63.30	-2	2,561	-0.08%
2022/10/04	3	61.00	3.1	60.63	61.80	-0.1	2,425	0.00%
2022/10/03	1	58.50	0	0.00	58.50	1	2,422	0.04%
2022/09/30	3	58.47	6	59.40	60.20	-3	2,428	-0.12%
2022/09/29	5	59.28	7	59.04	59.60	-2	2,420	-0.08%
2022/09/28	2	57.95	1	57.30	56.20	1	2,390	0.04%
2022/09/26	2	58.27	0	0.00	56.50	2	2,389	0.09%
2022/09/23	4.2	60.68	2	62.05	60.00	2.2	2,411	0.09%
2022/09/22	1	61.20	1	61.50	61.70	0	2,442	0.00%
2022/09/21	0	0.00	0.2	61.50	61.50	-0.2	2,492	-0.01%
2022/09/20	1	61.60	0	0.00	61.60	1	2,537	0.04%
2022/09/19	0	61.60	0	0.00	61.60	0	2,596	0.00%
2022/09/16	2	62.30	0	0.00	62.30	2	2,643	0.08%
2022/09/14	3	64.20	1	63.40	64.30	2	2,635	0.08%
2022/09/13	11	64.54	1	64.40	64.60	10	2,640	0.38%
2022/09/08	0	0.00	1	63.30	64.20	-1	2,648	-0.04%
2022/09/06	1	61.80	2	62.10	61.30	-1	2,624	-0.04%
2022/09/05	1	61.90	0	0.00	61.70	1	2,630	0.04%
2022/09/02	1	64.00	0	0.00	63.50	1	2,610	0.04%
2022/09/01	2	64.20	0.1	64.00	63.40	1.9	2,615	0.07%
2022/08/31	0	61.60	0	0.00	63.00	0	2,545	0.00%
2022/08/29	2.1	63.58	1	63.60	62.60	1.1	2,551	0.04%
2022/08/26	0	0.00	1	68.60	66.60	-1	2,521	-0.04%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/16	1	70.00	2	69.50	69.30	-1	3,029	-0.03%
2022/08/15	0	0.00	1	69.30	69.00	-1	3,033	-0.03%
2022/08/12	0	0.00	1	68.80	68.60	-1	3,039	-0.03%
2022/08/11	2	69.90	1	68.70	68.20	1	3,030	0.03%
2022/08/10	1	68.70	0	68.40	68.10	1	2,982	0.03%
2022/08/09	1	68.20	1	68.60	68.30	0	2,966	0.00%
2022/08/08	0	0.00	5	66.30	66.90	-5	2,944	-0.17%
2022/08/05	0	0.00	1	67.20	66.80	-1	2,946	-0.03%
2022/08/04	4	65.70	0	0.00	66.00	4	2,946	0.14%
2022/08/03	0	0.00	1	68.30	67.50	-1	2,905	-0.03%
2022/08/02	2	67.10	13	67.22	67.10	-11	2,879	-0.38%
2022/08/01	0	0.00	44	69.93	69.40	-44	2,827	-1.56%
2022/07/28	1	71.10	2	71.00	71.00	-1	2,767	-0.04%
2022/07/27	0	0.00	3	70.43	71.50	-3	2,773	-0.11%
2022/07/26	6	70.17	5	70.80	69.90	1	2,721	0.04%
2022/07/25	11	70.95	3	71.00	71.10	8	2,612	0.31%
2022/07/22	3	68.80	5	68.66	68.90	-2	2,404	-0.08%
2022/07/21	8	67.40	1	67.20	67.30	7	2,284	0.31%
2022/07/19	2	67.35	1	67.20	68.00	1	2,266	0.04%
2022/07/18	2	67.10	0	0.00	67.30	2	2,283	0.09%
2022/07/14	0	0.00	2	66.65	66.70	-2	2,564	-0.08%
2022/07/13	2	65.70	1	65.40	65.40	1	2,550	0.04%
2022/07/12	0	0.00	2	64.00	63.60	-2	2,518	-0.08%
2022/07/11	2	64.25	1	64.50	64.40	1	2,492	0.04%
2022/07/07	0	0.00	1	61.10	61.30	-1	2,429	-0.04%
2022/07/06	1	60.20	1	60.90	59.00	0	2,411	0.00%
2022/07/05	1	60.10	0	0.00	60.30	1	2,410	0.04%
2022/07/01	0	0.00	4	61.40	59.90	-4	2,382	-0.17%
2022/06/30	2	65.70	2	65.05	64.90	0	2,337	0.00%
2022/06/29	2	67.40	2	67.35	67.90	0	2,294	0.00%
2022/06/28	2	66.45	1	67.30	67.30	1	2,241	0.04%
2022/06/24	1	65.50	3	65.10	65.50	-2	2,147	-0.09%
2022/06/23	1	62.20	1	63.00	62.30	0	2,099	0.00%
2022/06/22	1	61.50	0	0.00	61.50	1	2,091	0.05%
2022/06/20	1	62.10	3	62.60	60.70	-2	2,084	-0.10%
2022/06/16	1	66.40	10	65.91	64.30	-9	2,047	-0.44%
2022/06/14	2	65.90	0	0.00	66.30	2	2,017	0.10%
2022/06/09	1	66.40	1	66.80	66.40	0	1,944	0.00%
2022/06/06	0	0.00	4	65.30	65.50	-4	1,869	-0.21%
2022/06/02	1	66.70	8	66.00	66.10	-7	1,854	-0.38%
2022/06/01	2	66.50	12	66.45	66.00	-10	1,832	-0.55%
2022/05/31	15	66.63	8	66.44	67.00	7	1,741	0.40%
2022/05/30	0	0.00	11	64.64	64.80	-11	1,587	-0.69%
2022/05/27	37	65.06	26	64.07	64.40	11	1,533	0.72%
2022/05/26	6	64.63	2	63.10	62.90	4	1,410	0.28%
2022/05/25	1	62.50	1	62.50	62.20	0	1,310	0.00%
2022/05/20	2	60.50	0	0.00	60.40	2	1,229	0.16%
2022/05/13	0	0.00	1	59.20	58.40	-1	1,189	-0.08%
2022/05/12	1	58.00	2	58.50	57.10	-1	1,177	-0.08%
2022/05/10	2	57.75	0	0.00	58.40	2	1,160	0.17%
2022/05/06	0	0.00	1	61.10	61.10	-1	1,145	-0.09%
2022/05/05	0	0.00	1	62.50	60.80	-1	1,137	-0.09%
2022/05/04	3	62.10	2	61.50	61.50	1	1,119	0.09%
2022/04/29	1	57.70	0	0.00	58.10	1	1,078	0.09%
2022/04/27	0	0.00	4	57.13	57.40	-4	1,074	-0.37%
2022/04/26	0	0.00	1	60.10	59.80	-1	1,056	-0.09%
2022/04/25	2	60.60	1	60.60	60.10	1	1,049	0.10%
2022/04/22	1	65.80	1	65.00	63.60	0	1,020	0.00%
2022/04/21	49	68.43	11	68.11	64.20	38	976	3.89%
2022/04/20	5	66.90	5	65.46	66.40	0	780	0.00%
2022/04/19	0	61.00	0	0.00	61.40	0	619	0.00%
2022/04/13	0	0.00	1	59.40	59.30	-1	690	-0.14%
2022/04/11	1	59.60	0	0.00	57.50	1	836	0.12%
2022/04/08	1	60.90	0	0.00	60.90	1	829	0.12%
2022/04/07	1	58.70	1	60.50	58.70	0	828	0.00%
2022/03/31	2	59.75	2	60.10	60.00	0	911	0.00%
2022/03/30	1	59.90	1.1	60.32	60.70	-0.1	987	-0.01%
2022/03/29	0.1	58.80	0	0.00	58.70	0.1	975	0.01%
2022/03/28	0	0.00	1	58.50	58.90	-1	984	-0.10%
2022/03/25	1	58.60	0	0.00	58.40	1	983	0.10%
2022/03/23	1	58.20	2	58.80	58.80	-1	994	-0.10%
2022/03/22	1	57.60	0	0.00	58.00	1	1,002	0.10%
2022/03/21	0	0.00	1	58.60	58.10	-1	1,011	-0.10%
2022/03/18	1	57.70	0	0.00	57.90	1	1,023	0.10%
2022/03/10	4	57.20	0	0.00	57.70	4	1,106	0.36%
2022/03/09	0	0.00	1	55.60	56.00	-1	1,111	-0.09%
2022/03/04	0	0.00	2	60.00	59.40	-2	1,203	-0.17%
2022/03/03	0	0.00	80	59.86	60.30	-80	1,239	-6.45%
2022/03/02	6	60.15	2	59.90	60.30	4	1,270	0.31%
2022/03/01	2	60.40	1	59.50	60.70	1	1,297	0.08%
2022/02/23	1	60.60	0	0.00	60.90	1	1,439	0.07%
2022/02/09	1	63.00	0	0.00	62.80	1	2,825	0.04%
2022/02/08	1	62.30	0	0.00	62.60	1	2,863	0.03%
2022/01/19	5	62.20	5	61.90	61.60	0	3,415	0.00%
2022/01/12	0	0.00	12	61.70	62.00	-12	3,782	-0.32%
2022/01/11	1	63.80	2	64.25	63.80	-1	3,831	-0.03%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/06	4	67.60	5	67.22	67.10	-1	4,277	-0.02%
2022/01/05	2	69.15	1	69.80	68.50	1	4,366	0.02%
2022/01/04	2	67.35	0	0.00	66.80	2	4,389	0.05%
2021/12/29	0	0.00	6	67.18	67.20	-6	4,945	-0.12%
2021/12/28	1	69.00	3	68.30	67.50	-2	5,002	-0.04%
2021/12/27	2	68.65	0	0.00	68.40	2	5,071	0.04%
2021/12/24	3	67.30	4	67.80	68.20	-1	5,251	-0.02%
2021/12/17	2	64.60	0	0.00	63.90	2	5,465	0.04%
2021/12/15	3	65.00	0	0.00	65.10	3	5,470	0.05%
2021/12/14	2	65.50	0	0.00	65.10	2	5,514	0.04%
2021/12/13	6	66.55	0.1	67.00	66.60	5.9	5,739	0.10%
2021/12/10	6	66.40	0	0.00	66.80	6	5,878	0.10%
2021/12/09	6	67.20	1	67.30	66.80	5	5,875	0.09%
2021/12/07	1	68.90	0	0.00	67.90	1	5,843	0.02%
2021/12/06	1	68.60	0	0.00	68.40	1	5,833	0.02%
2021/12/03	10	68.00	1	67.70	68.00	9	5,828	0.15%
2021/12/02	2	68.90	1	69.90	67.60	1	5,826	0.02%
2021/12/01	2	67.35	2	67.95	69.10	0	5,784	0.00%
2021/11/30	0	0.00	1	69.30	68.70	-1	5,768	-0.02%
2021/11/29	4	68.18	1	68.00	67.70	3	5,741	0.05%
2021/11/26	0	0.00	1	67.80	67.20	-1	5,718	-0.02%
2021/11/25	1	68.90	0	0.00	69.00	1	5,688	0.02%
2021/11/24	2	70.45	2.1	69.79	70.40	-0.1	5,667	0.00%
2021/11/23	16	69.09	1	71.20	68.80	15	5,650	0.27%
2021/11/22	60	71.49	37	71.17	70.80	23	5,624	0.41%
2021/11/19	28	72.96	5	71.60	71.70	23	5,571	0.41%
2021/11/18	23.2	74.87	19	74.68	73.50	4.2	5,480	0.08%
2021/11/17	22	73.89	16.3	72.94	73.90	5.7	5,231	0.11%
2021/11/16	3.2	71.09	4.4	70.61	70.00	-1.2	4,911	-0.02%
2021/11/15	26	69.25	30	70.10	70.00	-4	4,757	-0.08%
2021/11/12	7	66.86	2	65.11	67.00	5	4,439	0.11%
2021/11/11	2	65.10	1	64.80	64.50	1	4,398	0.02%
2021/11/10	1	65.10	2	64.20	64.60	-1	4,415	-0.02%
2021/11/09	0	0.00	2	65.25	65.20	-2	4,405	-0.05%
2021/11/08	1	65.20	1	65.10	64.60	0	4,389	0.00%
2021/11/05	2	65.70	7	66.09	66.00	-5	4,390	-0.11%
2021/11/04	1	67.10	0	0.00	67.20	1	4,368	0.02%
2021/11/03	3	67.30	2	67.25	67.30	1	4,372	0.02%
2021/11/02	8	70.15	11	68.85	67.40	-3	4,399	-0.07%
2021/11/01	5	69.48	4	70.03	70.60	1	4,228	0.02%
2021/10/29	2	66.85	0	0.00	66.70	2	4,131	0.05%
2021/10/28	2	66.60	1	66.80	66.20	1	4,087	0.02%
2021/10/27	2	66.00	1	66.40	66.50	1	4,053	0.02%
2021/10/26	3	68.63	3	66.43	66.50	0	4,041	0.00%
2021/10/25	4	67.05	4	68.53	68.70	0	3,966	0.00%
2021/10/20	1	65.20	2	64.10	64.10	-1	4,361	-0.02%
2021/10/19	0	0.00	1	64.60	64.60	-1	4,334	-0.02%
2021/10/18	2	66.75	2	65.60	64.50	0	4,283	0.00%
2021/10/15	6	68.03	5	68.57	69.50	1	4,124	0.02%
2021/10/14	1	66.40	3	64.93	66.50	-2	3,921	-0.05%
2021/10/13	3	65.00	2	64.45	65.50	1	3,863	0.03%
2021/10/12	3	67.63	3	66.90	66.50	0	3,764	0.00%
2021/10/08	7	68.03	37	67.08	67.60	-30	3,650	-0.82%
2021/10/07	30	64.04	52	64.34	63.70	-22	3,402	-0.65%
2021/10/06	44	64.35	113	64.49	63.30	-69	3,462	-1.99%	大賣/
2021/10/05	11	60.66	2	61.50	62.50	9	3,383	0.27%
2021/10/04	0	62.00	5	61.80	61.50	-5	3,345	-0.15%
2021/10/01	2	62.45	4.5	63.62	61.90	-2.5	3,282	-0.08%
2021/09/30	0	0.00	3	60.80	61.40	-3	3,075	-0.10%
2021/09/29	10.5	59.74	1	60.00	60.10	9.5	3,090	0.31%
2021/09/28	12	60.93	2	60.60	61.10	10	3,168	0.32%
2021/09/27	101	62.21	1	61.90	62.00	100	3,172	3.15%	大買/
2021/09/24	1	59.70	0	0.00	59.50	1	3,086	0.03%
2021/09/22	2	57.20	0	0.00	56.40	2	3,135	0.06%
2021/09/17	1	58.00	1	58.80	58.90	0	3,209	0.00%
2021/09/16	4	60.30	13	59.79	58.50	-9	3,315	-0.27%
2021/09/15	12	59.79	2	59.95	60.10	10	3,365	0.30%
2021/09/09	0	0.00	0	55.20	55.40	0	4,615	0.00%
2021/09/08	1	56.60	1	54.90	54.60	0	4,722	0.00%
2021/09/01	1	59.30	0	0.00	59.40	1	4,861	0.02%
2021/08/26	0	0.00	1	59.30	58.90	-1	4,845	-0.02%
2021/08/25	6	57.73	5	57.70	57.90	1	4,844	0.02%
2021/08/24	0	0.00	1	58.80	58.60	-1	4,874	-0.02%
2021/08/20	2	56.80	1	56.00	55.90	1	4,892	0.02%
2021/08/19	1	57.50	0	0.00	57.00	1	4,898	0.02%
2021/08/18	1	56.50	0	0.00	59.80	1	4,919	0.02%
2021/08/17	0.2	59.00	1	59.00	57.40	-0.8	4,972	-0.02%
2021/08/16	1	60.20	0	0.00	60.20	1	4,981	0.02%
2021/08/13	1	64.70	2	66.10	63.70	-1	4,978	-0.02%
2021/08/11	0	0.00	2	65.35	65.40	-2	4,998	-0.04%
2021/08/10	0	0.00	1	66.80	66.50	-1	5,034	-0.02%
2021/08/09	1	70.00	3	67.53	67.30	-2	5,082	-0.04%
2021/08/06	3	69.57	1	69.50	69.10	2	5,092	0.04%
2021/08/05	0	0.00	1	70.50	69.30	-1	5,084	-0.02%
2021/08/04	7	69.77	1	69.80	69.50	6	5,132	0.12%
2021/08/03	0	0.00	1	67.40	67.10	-1	5,099	-0.02%
2021/08/02	2	67.05	0	0.00	67.20	2	5,147	0.04%
2021/07/28	1.2	68.33	1	65.50	66.50	0.2	5,294	0.00%
2021/07/27	5	70.50	14	71.01	69.40	-9	5,300	-0.17%
2021/07/26	37	72.35	33	73.14	73.70	4	5,144	0.08%
2021/07/23	0	0.00	10	67.30	67.00	-10	4,812	-0.21%
2021/07/22	1	66.50	2	66.75	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	10	65.25	64.80	-10	4,873	-0.21%
2021/07/20	1	66.10	10	67.00	66.10	-9	4,877	-0.18%
2021/07/19	0	0.00	6	68.23	68.10	-6	4,904	-0.12%
2021/07/16	1	69.30	0	0.00	68.90	1	4,973	0.02%
2021/07/15	2	70.00	1	69.30	69.30	1	4,995	0.02%
2021/07/13	4	71.85	0	0.00	69.20	4	4,981	0.08%
2021/07/12	11	69.17	5	70.82	71.50	6	4,888	0.12%
2021/07/09	3	68.40	5	68.10	68.00	-2	4,792	-0.04%
2021/07/08	1	70.10	1	69.60	69.10	0	4,863	0.00%
2021/07/07	1	68.60	2	68.40	68.30	-1	4,908	-0.02%
2021/07/06	2	69.70	5	68.88	68.60	-3	4,980	-0.06%
2021/07/05	24	69.80	4	70.50	70.60	20	5,019	0.40%
2021/07/02	0	0.00	1	68.00	68.00	-1	5,006	-0.02%
2021/07/01	4	67.50	2	67.00	66.80	2	5,158	0.04%
2021/06/30	0	0.00	2	70.80	69.40	-2	5,188	-0.04%
2021/06/28	12	69.17	14.2	70.59	70.90	-2.2	5,369	-0.04%
2021/06/25	10	71.98	39	71.40	70.30	-29	5,821	-0.50%
2021/06/24	40	74.67	2	74.30	73.00	38	5,859	0.65%
2021/06/23	11	71.11	19	73.41	74.00	-8	5,857	-0.14%
2021/06/22	8	71.49	7	70.80	71.00	1	6,075	0.02%
2021/06/21	19	72.73	30	72.81	71.10	-11	6,435	-0.17%
2021/06/18	9	66.53	10	66.46	68.40	-1	7,143	-0.01%
2021/06/17	13	62.12	14	62.11	62.20	-1	7,073	-0.01%
2021/06/16	6	63.33	4	62.00	62.70	2	7,087	0.03%
2021/06/10	0	0.00	1	60.20	59.70	-1	8,179	-0.01%
2021/06/07	0	0.00	7	59.00	59.00	-7	8,467	-0.08%
2021/06/03	1	60.60	0	0.00	60.80	1	8,839	0.01%
2021/06/02	5	61.34	13	59.89	59.90	-8	9,644	-0.08%
2021/06/01	4	62.53	4	61.50	61.50	0	10,111	0.00%
2021/05/31	9	61.66	0	0.00	61.20	9	10,848	0.08%
2021/05/28	0	0.00	5	60.36	60.40	-5	10,980	-0.05%
2021/05/27	2	59.10	2	59.00	59.00	0	11,030	0.00%
2021/05/26	4	59.80	0	0.00	59.40	4	11,075	0.04%
2021/05/25	37	61.36	16	61.47	60.80	21	11,353	0.18%
2021/05/20	3	57.10	16	56.43	55.80	-13	11,667	-0.11%
2021/05/19	5	56.70	5.1	56.00	56.30	-0.1	11,792	0.00%
2021/05/18	15	55.95	0	0.00	56.50	15	11,845	0.13%
2021/05/17	0	0.00	0.1	52.00	52.40	-0.1	11,907	0.00%
2021/05/11	4	60.65	74	59.76	58.40	-70	12,131	-0.58%
2021/05/10	0	0.00	2	63.90	62.60	-2	12,227	-0.02%
2021/05/07	10	64.49	2	65.50	66.20	8	12,476	0.06%
2021/05/05	0	0.00	20	60.61	59.50	-20	13,544	-0.15%
2021/05/03	1	63.50	0	0.00	62.60	1	13,622	0.01%
2021/04/29	2	66.90	0	0.00	66.50	2	13,715	0.01%
2021/04/28	3	67.70	12	67.67	67.50	-9	13,853	-0.06%
2021/04/27	1	70.50	1	69.40	69.10	0	14,034	0.00%
2021/04/26	17	68.16	41	68.10	68.10	-24	14,185	-0.17%
2021/04/23	0.2	68.30	0	0.00	68.20	0.2	14,329	0.00%
2021/04/22	9	70.11	31	67.77	67.10	-22	14,830	-0.15%
2021/04/21	0	0.00	1	72.40	71.20	-1	15,180	-0.01%
2021/04/20	3	72.67	4	72.75	72.80	-1	15,347	-0.01%
2021/04/19	2	71.50	2	71.40	71.40	0	15,498	0.00%
2021/04/16	1	73.40	1	73.90	72.60	0	15,749	0.00%
2021/04/15	2	71.60	3	73.17	73.30	-1	16,003	-0.01%
2021/04/14	18	72.49	20	71.51	71.70	-2	16,283	-0.01%
2021/04/13	7	75.81	23	73.84	73.10	-16	16,680	-0.10%
2021/04/12	2	76.30	6	75.70	75.00	-4	17,372	-0.02%
2021/04/09	6	77.20	9	75.78	75.70	-3	17,830	-0.02%
2021/04/08	3	77.97	1	78.50	77.00	2	18,292	0.01%
2021/04/07	3.2	78.51	3	78.57	77.50	0.2	18,380	0.00%
2021/04/06	4	77.00	3	76.47	76.40	1	18,463	0.01%
2021/04/01	16	76.60	14	76.30	76.30	2	18,834	0.01%
2021/03/31	3	78.67	4	77.40	77.00	-1	19,262	-0.01%
2021/03/30	37	80.31	14	81.18	79.50	23	19,557	0.12%
2021/03/29	12	76.96	20	77.33	78.30	-8	19,587	-0.04%
2021/03/26	28	77.56	19	77.22	76.50	9	19,490	0.05%
2021/03/25	34	79.22	25	78.57	78.00	9	19,251	0.05%
2021/03/24	35	78.05	25	77.08	77.00	10	18,734	0.05%
2021/03/23	36	78.31	53	80.74	78.00	-17	18,165	-0.09%
2021/03/22	5	72.08	6	72.12	74.00	-1	16,948	-0.01%
2021/03/19	23	71.23	2	71.65	70.70	21	16,741	0.13%
2021/03/18	10	71.85	25	71.23	71.30	-15	16,655	-0.09%
2021/03/17	30	72.88	33	72.55	71.10	-3	16,366	-0.02%
2021/03/16	8	68.93	18	68.19	67.90	-10	15,590	-0.06%
2021/03/15	24	67.03	11	67.78	68.00	13	15,543	0.08%
2021/03/12	12	67.85	32	67.52	67.70	-20	15,497	-0.13%
2021/03/11	7	66.87	20	67.73	67.50	-13	15,453	-0.08%
2021/03/10	28	68.06	15	67.00	66.10	13	15,405	0.08%
2021/03/09	25	68.76	49	68.87	67.30	-24	15,345	-0.16%
2021/03/08	61	72.18	55	71.45	70.20	6	15,146	0.04%
2021/03/05	44	69.45	19	69.90	70.70	25	14,411	0.17%
2021/03/04	124	68.48	34	70.09	68.00	90	13,956	0.64%	大買/
2021/03/03	52	66.26	13	66.89	67.50	39	13,225	0.29%
2021/03/02	8	66.10	7	63.91	63.10	1	13,138	0.01%
2021/02/26	14	66.59	9	66.02	65.60	5	13,169	0.04%
2021/02/25	23	69.54	10	68.44	67.10	13	13,171	0.10%
2021/02/24	1	67.70	3	67.60	66.00	-2	12,911	-0.02%
2021/02/23	6	67.87	1	67.40	67.10	5	12,854	0.04%
2021/02/22	15	66.75	15	67.65	67.50	0	12,801	0.00%
2021/02/19	9	66.20	5	66.00	66.20	4	12,652	0.03%
2021/02/18	1	63.70	0	0.00	63.90	1	12,594	0.01%
2021/02/17	15	61.33	14	63.10	63.10	1	12,630	0.01%
2021/02/05	13	63.75	14	63.01	62.90	-1	12,609	-0.01%
2021/02/04	4	63.60	5	63.66	63.50	-1	12,598	-0.01%
2021/02/03	21	64.30	23	64.35	64.20	-2	12,648	-0.02%
2021/02/02	23	64.02	19	65.39	65.40	4	12,485	0.03%
2021/02/01	15	63.37	16	61.89	61.90	-1	12,328	-0.01%
2021/01/29	27	68.88	32	66.86	63.90	-5	12,183	-0.04%
2021/01/28	30	70.23	39	69.99	68.50	-9	11,869	-0.08%
2021/01/27	25	67.18	13	69.58	70.10	12	11,135	0.11%
2021/01/26	9	64.84	14	64.00	63.80	-5	10,650	-0.05%
2021/01/25	15	65.24	16	64.45	64.40	-1	10,538	-0.01%
2021/01/22	19	65.52	18	66.46	66.60	1	10,441	0.01%
2021/01/21	12	66.03	14	64.51	64.60	-2	10,297	-0.02%
2021/01/20	28	68.40	31	66.59	65.20	-3	10,127	-0.03%
2021/01/19	11	69.25	7	68.30	67.70	4	9,915	0.04%
2021/01/18	10	67.84	11	67.35	67.60	-1	9,698	-0.01%
2021/01/15	22	69.97	23	69.75	68.10	-1	9,516	-0.01%
2021/01/14	60	69.94	49	68.67	71.60	11	8,951	0.12%
2021/01/13	18	67.16	17	65.81	65.10	1	8,516	0.01%
2021/01/12	14	68.84	17	67.66	67.00	-3	8,306	-0.04%
2021/01/11	36	69.89	33	70.36	70.80	3	8,128	0.04%
2021/01/08	38	69.90	33	69.65	67.50	5	7,910	0.06%
2021/01/07	34	70.39	34	71.13	70.00	0	7,645	0.00%
2021/01/06	43	70.94	51	71.36	69.60	-8	7,349	-0.11%
2021/01/05	43	72.23	36	73.17	69.60	7	6,856	0.10%
2021/01/04	54	66.68	55	67.82	69.60	-1	6,110	-0.02%
2020/12/31	46	61.68	53	61.99	63.30	-7	5,590	-0.13%
2020/12/30	3	57.90	3	58.47	57.60	0	5,045	0.00%
2020/12/29	5	60.20	6	58.42	57.80	-1	4,865	-0.02%
2020/12/28	57	59.85	48	60.33	60.50	9	4,583	0.20%
2020/12/25	31	57.25	58	57.56	59.00	-27	4,113	-0.66%
2020/12/24	52	54.68	49	54.32	54.00	3	3,553	0.08%
2020/12/23	61	50.63	34	51.17	51.30	27	3,077	0.88%
2020/12/22	0	0.00	10	47.68	49.25	-10	2,499	-0.40%
2020/12/21	3	44.75	5	45.00	44.80	-2	2,406	-0.08%
2020/12/16	0	0.00	1	43.95	43.70	-1	2,316	-0.04%
2020/12/15	5	42.95	2	42.65	42.50	3	2,299	0.13%
2020/12/11	2	44.15	2	43.40	43.40	0	2,262	0.00%
2020/12/09	9	45.02	0	0.00	44.85	9	2,166	0.42%
2020/12/07	2	44.55	0	0.00	45.40	2	2,073	0.10%
2020/12/04	6	43.55	3	43.47	43.50	3	1,993	0.15%
2020/12/03	9	43.52	9	43.55	43.55	0	1,962	0.00%
2020/12/01	6	41.60	6	43.15	43.15	0	1,899	0.00%
2020/11/30	2	41.75	14	41.65	41.50	-12	1,846	-0.65%
2020/11/27	16	41.87	4	41.85	41.85	12	1,813	0.66%
2020/11/26	6	41.29	6	42.30	42.30	0	1,766	0.00%
2020/11/25	0	0.00	28	41.15	40.95	-28	1,697	-1.65%
2020/11/24	40	40.33	16	40.30	40.30	24	1,588	1.51%
2020/11/23	5	40.15	5	39.80	39.80	0	1,510	0.00%
2020/11/20	4	39.24	5	40.02	40.45	-1	1,457	-0.07%
2020/11/19	0	0.00	2	39.75	39.40	-2	1,387	-0.14%
2020/11/18	0	0.00	2	39.25	39.15	-2	1,325	-0.15%
2020/11/17	16	38.29	8	38.75	38.75	8	1,254	0.64%
2020/11/16	2	38.65	5	38.60	38.85	-3	1,186	-0.25%
2020/11/12	1	36.90	0	0.00	36.30	1	971	0.10%
2020/11/11	4	36.46	4	36.29	37.00	0	917	0.00%
2020/10/12	5	34.90	0	0.00	35.10	5	977	0.51%
2020/10/08	6	34.73	8	35.38	35.50	-2	952	-0.21%
2020/10/06	0	0.00	3	33.75	33.85	-3	927	-0.32%
2020/09/03	0	0.00	1	35.65	35.60	-1	1,071	-0.09%
2020/08/31	2	33.80	0	0.00	34.30	2	1,064	0.19%
2020/08/24	0	0.00	1	32.85	33.00	-1	1,174	-0.09%
2020/08/21	1	32.35	1	32.75	32.55	0	1,184	0.00%
2020/08/20	1	32.00	0	0.00	32.10	1	1,197	0.08%
2020/08/19	0	0.00	2	34.00	34.15	-2	1,186	-0.17%
2020/08/14	4	34.35	2	34.65	34.55	2	1,193	0.17%
2020/08/10	0	0.00	1	35.20	35.50	-1	1,216	-0.08%
2020/08/06	3	36.00	0	0.00	35.50	3	1,216	0.25%
2020/08/05	0	0.00	9	34.28	35.65	-9	1,206	-0.75%
2020/08/04	1	33.90	3	33.98	33.90	-2	1,201	-0.17%
2020/08/03	0	0.00	2	33.50	33.20	-2	1,197	-0.17%
2020/07/31	2	33.55	0	0.00	33.90	2	1,191	0.17%
2020/07/30	11	35.94	0	0.00	36.00	11	1,176	0.93%
2020/07/20	0	0.00	1	35.40	35.50	-1	1,047	-0.10%
2020/07/14	0	0.00	1	35.05	34.80	-1	1,029	-0.10%
2020/07/09	0	0.00	2	36.60	36.55	-2	1,011	-0.20%
2020/07/08	0	0.00	1	37.05	37.05	-1	973	-0.10%
2020/07/02	0	0.00	2	34.30	34.10	-2	805	-0.25%
2020/07/01	1	32.90	0	0.00	33.65	1	760	0.13%
2020/06/24	1	32.70	6	32.72	32.65	-5	742	-0.67%
2020/06/15	1	31.95	0	0.00	31.50	1	785	0.13%
2020/06/11	0	0.00	1	32.50	32.20	-1	799	-0.13%
2020/06/10	1	33.05	1	33.05	33.00	0	801	0.00%
2020/06/09	3	33.35	0	0.00	33.10	3	821	0.37%
2020/06/05	1	33.55	1	33.50	33.65	0	810	0.00%
2020/06/04	6	34.10	1	33.95	33.90	5	805	0.62%
2020/06/03	0	0.00	1	32.30	33.15	-1	753	-0.13%
2020/06/02	1	31.95	0	0.00	31.85	1	716	0.14%
2020/05/15	1	30.35	1	31.50	30.40	0	630	0.00%
2020/04/21	0	0.00	1	27.60	27.30	-1	620	-0.16%
2020/03/24	0	0.00	3	25.20	25.20	-3	667	-0.45%
2020/03/18	4	25.59	1	25.30	25.15	3	744	0.40%
2020/03/17	0	0.00	2	25.30	25.90	-2	734	-0.27%
2020/01/06	1	36.30	1	36.85	36.30	0	820	0.00%
2020/01/03	5	36.85	0	0.00	36.70	5	827	0.60%
2019/12/23	2	36.80	0	0.00	36.65	2	846	0.24%
2019/12/19	0	0.00	1	38.00	37.60	-1	842	-0.12%
2019/12/17	0	0.00	1	37.00	37.15	-1	779	-0.13%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/26	1	36.20	0	0.00	36.20	1	936	0.11%
2019/11/20	0	0.00	16	36.32	36.20	-16	1,128	-1.42%
2019/11/18	2	37.15	0	0.00	37.20	2	1,288	0.16%
2019/11/15	19	38.16	2	38.48	38.10	17	1,300	1.31%
2019/11/14	0	0.00	1	37.20	37.30	-1	1,295	-0.08%
2019/11/05	1	38.00	0	0.00	37.70	1	1,406	0.07%
2019/10/31	0	0.00	5	37.70	37.60	-5	1,426	-0.35%
2019/10/30	1	38.50	2	39.08	38.40	-1	1,423	-0.07%
2019/10/25	1	38.35	6	38.27	38.25	-5	1,390	-0.36%
2019/10/24	13	38.76	2	39.00	38.85	11	1,380	0.80%
2019/10/15	1	35.90	0	0.00	35.65	1	1,390	0.07%
2019/10/04	1	37.85	0	0.00	37.75	1	1,412	0.07%
2019/09/20	0	0.00	1	41.30	41.15	-1	1,377	-0.07%
2019/09/18	1	40.25	2	40.25	40.30	-1	1,357	-0.07%
2019/09/04	0	0.00	1	41.80	41.70	-1	1,231	-0.08%
2019/08/30	4	41.84	2	41.40	41.30	2	1,203	0.17%
2019/08/29	2	41.65	0	0.00	41.50	2	1,182	0.17%
2019/08/28	3	43.52	1	43.75	42.30	2	1,145	0.17%
2019/08/27	4	43.85	6	43.85	44.90	-2	1,083	-0.18%
2019/08/26	2	42.40	0	0.00	42.15	2	1,039	0.19%
2019/08/23	2	44.68	2	44.78	43.65	0	1,010	0.00%
2019/08/22	1	44.60	0	0.00	43.75	1	953	0.10%
2019/08/21	1	42.40	1	42.40	42.40	0	834	0.00%
2019/08/20	0	0.00	1	41.60	41.65	-1	782	-0.13%
2019/08/19	1	41.95	0	0.00	42.00	1	759	0.13%
2019/08/16	0	0.00	2	41.05	41.85	-2	702	-0.28%
2019/08/15	1	39.50	1	39.60	39.85	0	646	0.00%
2019/08/13	1	38.40	0	0.00	38.50	1	591	0.17%
2019/08/12	2	37.83	2	38.50	38.40	0	578	0.00%
2019/08/06	0	0.00	1	38.85	38.35	-1	563	-0.18%
2019/08/02	1	38.60	0	0.00	38.75	1	554	0.18%
2019/07/31	0	0.00	1	39.80	39.50	-1	552	-0.18%
2019/07/16	0	0.00	2	38.80	39.40	-2	558	-0.36%
2019/07/04	0	0.00	2	37.40	37.10	-2	657	-0.30%
2019/06/10	0	0.00	5	35.10	34.85	-5	813	-0.61%
2019/05/10	0	0.00	2	35.60	36.00	-2	834	-0.24%
2019/05/09	2	36.15	0	0.00	36.00	2	825	0.24%
2019/05/08	0	0.00	2	36.70	36.70	-2	814	-0.25%
2019/05/03	3	38.23	1	38.20	38.10	2	792	0.25%
2019/04/30	2	37.20	0	0.00	37.55	2	740	0.27%
2019/04/25	0	0.00	2	37.35	37.90	-2	685	-0.29%
2019/04/15	0	0.00	3	36.48	35.90	-3	511	-0.59%
2019/03/27	2	33.60	0	0.00	33.55	2	343	0.58%
2019/03/18	0	0.00	1	35.05	34.50	-1	361	-0.28%
2019/02/15	0	0.00	7	31.18	31.10	-7	425	-1.64%
2019/01/30	1	29.50	0	0.00	29.50	1	576	0.17%
2019/01/25	1	29.50	0	0.00	29.35	1	646	0.15%
2019/01/24	2	29.50	0	0.00	29.35	2	651	0.31%
2019/01/21	1	29.65	0	0.00	29.60	1	683	0.15%
2019/01/14	2	29.65	0	0.00	29.25	2	763	0.26%
2019/01/08	1	30.20	0	0.00	30.30	1	784	0.13%
2018/12/19	0	0.00	5	31.50	30.95	-5	921	-0.54%
2018/12/10	0	0.00	1	30.00	30.10	-1	913	-0.11%
2018/12/06	0	0.00	2	30.40	30.65	-2	910	-0.22%
2018/11/30	2	30.25	0	0.00	30.20	2	876	0.23%
2018/11/28	1	30.20	0	0.00	30.40	1	869	0.11%
2018/11/07	0	0.00	5	29.30	29.50	-5	695	-0.72%
2018/10/26	0	0.00	2	28.20	27.95	-2	737	-0.27%
2018/10/23	2	27.43	0	0.00	27.25	2	692	0.29%
2018/10/17	0	0.00	1	28.15	28.55	-1	704	-0.14%
2018/10/16	0	0.00	2	28.00	28.00	-2	704	-0.28%
2018/10/08	2	30.05	0	0.00	30.00	2	813	0.25%
2018/09/26	5	31.20	0	0.00	31.60	5	804	0.62%
2018/08/31	2	33.15	0	0.00	33.05	2	1,253	0.16%
2018/08/13	2	35.45	0	0.00	35.45	2	1,349	0.15%
2018/08/08	1	37.80	0	0.00	37.30	1	1,320	0.08%
2018/08/07	1	37.50	1	37.15	37.30	0	1,307	0.00%
2018/08/06	1	37.30	11	37.15	37.20	-10	1,305	-0.77%
2018/08/03	28	37.87	10	37.30	37.50	18	1,298	1.39%
2018/08/01	0	0.00	3	37.35	37.40	-3	1,228	-0.24%
2018/07/31	0	0.00	1	36.60	36.65	-1	1,212	-0.08%
2018/07/30	2	36.73	0	0.00	36.50	2	1,213	0.16%
2018/07/26	2	36.33	0	0.00	36.20	2	1,211	0.17%
2018/07/20	0	0.00	3	36.82	36.60	-3	1,202	-0.25%
2018/07/17	0	0.00	22	37.63	37.50	-22	1,191	-1.85%
2018/07/16	29	37.82	6	37.64	37.65	23	1,166	1.97%
2018/07/13	0	0.00	1	36.20	36.80	-1	1,082	-0.09%
2018/07/10	0	0.00	2	35.10	35.10	-2	1,071	-0.19%
2018/07/06	2	34.30	1	34.10	34.15	1	1,063	0.09%
2018/07/02	1	36.00	4	35.75	35.55	-3	1,042	-0.29%
2018/06/27	2	35.63	0	0.00	35.10	2	965	0.21%
2018/06/26	0	0.00	3	35.63	35.50	-3	976	-0.31%
2018/06/25	1	36.80	2	37.25	35.25	-1	965	-0.10%
2018/06/22	6	37.34	0	0.00	37.50	6	928	0.65%
2018/06/11	0	0.00	3	35.60	35.20	-3	647	-0.46%
2018/06/08	0	0.00	7	36.15	35.80	-7	640	-1.09%
2018/06/07	0	0.00	6	36.55	36.50	-6	641	-0.94%
2018/06/05	0	0.00	1	35.80	35.55	-1	595	-0.17%
2018/05/31	0	0.00	0.1	33.30	33.15	-0.1	602	-0.02%
2018/05/16	10	33.70	0	0.00	33.25	10	932	1.07%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/20	7	34.02	0	0.00	34.00	7	1,085	0.64%
2018/03/30	0	0.00	1	37.45	37.20	-1	1,229	-0.08%
2018/03/29	11	37.84	10	37.25	37.10	1	1,243	0.08%
2018/03/12	1	38.70	1	39.15	39.15	0	1,456	0.00%
2018/03/09	1	40.35	0	0.00	39.90	1	1,457	0.07%
2018/03/07	0	0.00	1	40.25	39.50	-1	1,481	-0.07%
2018/02/23	0	0.00	3	38.95	39.00	-3	1,548	-0.19%
2018/02/09	2	34.40	0	0.00	34.10	2	1,584	0.13%
2018/02/08	3	37.55	0	0.00	37.55	3	1,564	0.19%
2018/01/30	1	44.05	0	0.00	43.85	1	1,984	0.05%
2018/01/26	0	0.00	1	44.75	44.75	-1	2,096	-0.05%
2018/01/25	2	45.00	0	0.00	45.00	2	2,141	0.09%
2018/01/24	0	0.00	2	45.00	45.15	-2	2,192	-0.09%
2018/01/23	2	45.00	2	45.80	44.90	0	2,262	0.00%
2018/01/22	2	45.68	0	0.00	45.40	2	2,386	0.08%
2018/01/04	0	0.00	2	45.40	46.10	-2	3,868	-0.05%
2018/01/02	2	45.00	0	0.00	45.20	2	3,850	0.05%