祥碩 (5269)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	1649.22	0	0.00	1640.00	0.1	959	0.01%
2024/11/21	0	0.00	0	1680.00	1680.00	0	965	0.00%
2024/11/20	2	1662.50	2	1627.50	1630.00	0	960	0.00%
2024/11/19	0	1605.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	2	1619.92	1	1610.00	1600.00	1	974	0.10%
2024/11/15	0	1665.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	0.1	1640.10	0	0.00	1650.00	0.1	1,015	0.01%
2024/11/13	1	1745.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/12	0	0.00	0	1725.00	1720.00	0	1,013	0.00%
2024/11/08	0	1795.00	0.3	1816.31	1785.00	-0.3	1,005	-0.03%
2024/11/07	0	1670.00	0.1	1780.42	1795.00	-0.1	1,002	-0.01%
2024/11/06	0	1670.00	0	0.00	1675.00	0	991	0.00%
2024/11/04	0	1617.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	1555.71	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1663.33	0	1660.00	1630.00	0	1,020	0.00%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/24	1	1705.04	0	1730.00	1695.00	1	1,021	0.10%
2024/10/23	0	1695.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	0	0.00	1	1695.05	1740.00	-1	1,026	-0.10%
2024/10/21	0	0.00	2	1625.37	1655.00	-2	1,014	-0.20%
2024/10/18	3	1531.69	0	0.00	1505.00	3	1,002	0.30%
2024/10/17	1	1585.32	0	0.00	1585.00	1	1,001	0.10%
2024/10/15	0	1617.67	1	1630.00	1610.00	-1	1,005	-0.10%
2024/10/11	0	1565.00	2	1542.50	1565.00	-2	985	-0.20%
2024/10/09	1	1564.99	0	0.00	1540.00	1	989	0.10%
2024/10/08	1	1579.98	0	0.00	1575.00	1	992	0.10%
2024/10/04	0	1600.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1640.00	0	1585.00	1580.00	0	1,014	0.00%
2024/09/27	0	0.00	0.1	1710.00	1710.00	-0.1	1,034	-0.01%
2024/09/26	1	1650.00	1	1680.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0.2	1593.74	1630.00	-0.2	1,016	-0.02%
2024/09/24	0	1510.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/20	0.1	1494.23	0	0.00	1480.00	0.1	1,006	0.01%
2024/09/19	0	0.00	0	1560.00	1550.00	0	1,003	0.00%
2024/09/18	1	1475.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/12	2	1592.46	1	1570.00	1585.00	1	1,061	0.09%
2024/09/09	0	0.00	1	1440.00	1470.00	-1	1,088	-0.09%
2024/09/06	0.2	1476.61	0	0.00	1480.00	0.2	1,090	0.02%
2024/09/05	0.1	1559.66	0	0.00	1555.00	0.1	1,076	0.01%
2024/09/04	1.2	1566.31	1	1615.00	1560.00	0.2	1,078	0.02%
2024/09/03	0	0.00	0.1	1825.00	1730.00	-0.1	1,056	-0.01%
2024/08/30	0.2	1764.90	0	0.00	1770.00	0.2	1,048	0.02%
2024/08/29	0	0.00	0	1745.00	1750.00	0	1,043	0.00%
2024/08/28	0	1700.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/26	0	1760.00	0	0.00	1730.00	0	1,061	0.00%
2024/08/23	1	1660.00	1	1730.00	1750.00	0	1,081	0.00%
2024/08/20	0	0.00	1	1730.00	1715.00	-1	1,079	-0.09%
2024/08/19	0	1625.00	0.3	1616.67	1650.00	-0.3	1,064	-0.03%
2024/08/16	0.3	1625.00	0.1	1595.00	1610.00	0.3	1,043	0.02%
2024/08/15	0	1502.50	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	1.1	1500.48	0	1535.00	1510.00	1	1,004	0.10%
2024/08/12	0	0.00	0.1	1540.96	1540.00	-0.1	994	-0.01%
2024/08/08	0.1	1391.29	0	0.00	1380.00	0.1	990	0.01%
2024/08/06	0	0.00	1	1300.00	1380.00	-1	973	-0.10%
2024/08/02	0	1534.58	1	1510.20	1510.00	-1	967	-0.10%
2024/08/01	0	1645.00	0	0.00	1620.00	0	972	0.00%
2024/07/23	2	1707.20	0	0.00	1660.00	2	964	0.21%
2024/07/22	0.3	1698.00	0	1695.00	1665.00	0.3	967	0.03%
2024/07/18	0	1828.33	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1886.82	0	0.00	1875.00	0	963	0.00%
2024/07/16	1	1855.02	1	1885.00	1890.00	0	969	0.00%
2024/07/15	1	1900.00	1	1860.05	1860.00	0	975	0.00%
2024/07/12	1	1983.24	1	1920.00	1900.00	0	972	0.00%
2024/07/11	1	1895.12	1	2015.00	2020.00	0	966	0.00%
2024/07/10	0	1926.84	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1930.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1890.71	1	1930.00	1895.00	-1	964	-0.10%
2024/07/04	1.1	2009.46	0	0.00	2000.00	1.1	959	0.11%
2024/07/03	0	2070.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	0	2110.73	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	0	2245.00	2240.00	0	956	0.00%
2024/06/27	0.1	2171.39	0	0.00	2150.00	0.1	952	0.01%
2024/06/26	0	2162.50	0	0.00	2220.00	0	973	0.00%
2024/06/25	1	2074.79	1	2085.00	2090.00	0	972	0.00%
2024/06/24	0	2066.92	0	0.00	2050.00	0	979	0.00%
2024/06/21	0.1	2220.00	0	0.00	2190.00	0.1	989	0.01%
2024/06/20	0	2298.23	0.1	2360.00	2310.00	0	998	0.00%
2024/06/19	0.1	2340.00	0	2387.50	2365.00	0.1	982	0.01%
2024/06/18	0	0.00	0	2275.00	2250.00	0	959	0.00%
2024/06/14	0	0.00	0	2200.00	2210.00	0	944	0.00%
2024/06/13	0	2025.00	0	2050.00	2045.00	0	920	0.00%
2024/06/12	0	2002.50	0	0.00	2000.00	0	917	0.00%
2024/06/11	1	2040.00	1	2060.00	2045.00	0	918	0.00%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2056.05	2025.00	0	926	0.00%
2024/06/05	0	1973.06	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	2000.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2085.00	2065.00	0	945	0.00%
2024/05/30	0	0.00	0	2070.00	2045.00	0	939	0.00%
2024/05/28	1	2005.00	1	2031.57	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	1995.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1954.90	1960.00	-1	925	-0.11%
2024/05/23	0	1855.00	1	1865.00	1900.00	-1	922	-0.11%
2024/05/22	1	1884.80	0	0.00	1870.00	1	943	0.11%
2024/05/21	0	1890.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1925.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1945.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/15	2	1930.02	0	0.00	1925.00	2	1,053	0.19%
2024/05/14	0	0.00	1	1895.78	1970.00	-1	1,063	-0.10%
2024/05/13	0	1840.00	0.2	1840.23	1830.00	-0.1	1,054	-0.01%
2024/05/10	1	1869.94	0	0.00	1860.00	1	1,071	0.09%
2024/05/09	0.1	1831.09	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	1910.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0.1	1821.92	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0	0.00	0	2035.00	1905.00	0	1,091	0.00%
2024/05/03	1	2050.00	1	2035.00	2035.00	0	1,099	0.00%
2024/04/26	0	1930.65	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	1	1904.97	1	1825.00	1835.00	0	1,190	0.00%
2024/04/24	0	1970.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1815.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1820.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/18	0	2066.67	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2084.09	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2130.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	1	2214.99	2	2207.50	2195.00	-1	1,228	-0.08%
2024/04/12	0	2249.38	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2320.42	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	0.00	0	2375.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2515.00	2515.00	0	1,254	0.00%
2024/04/02	1	2525.00	1	2509.96	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0.2	2400.00	2465.00	-0.2	1,251	-0.02%
2024/03/29	1.2	2365.56	3	2430.15	2395.00	-1.8	1,253	-0.14%
2024/03/28	0	2250.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0.2	2280.00	2230.00	-0.2	1,241	-0.02%
2024/03/26	0	2300.00	0	2405.00	2295.00	0	1,233	0.00%
2024/03/25	0.2	2357.29	0	0.00	2325.00	0.2	1,218	0.02%
2024/03/22	0	2190.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	2245.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2269.58	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2285.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	2280.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0	2220.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/13	0	0.00	0	2255.00	2210.00	0	1,288	0.00%
2024/03/12	0	2325.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	2185.00	0	2285.00	2290.00	0	1,294	0.00%
2024/03/08	1	2164.99	1	2170.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/05	1	2375.00	1	2420.00	2425.00	0	1,319	0.00%
2024/03/04	1	2285.59	0.3	2315.19	2390.00	0.8	1,333	0.06%
2024/03/01	1	2350.03	0	0.00	2375.00	1	1,334	0.08%
2024/02/27	1.1	2292.59	1	2320.15	2250.00	0.1	1,327	0.01%
2024/02/26	0	0.00	0.1	2245.00	2250.00	-0.1	1,313	-0.01%
2024/02/23	0	2200.00	0	2249.17	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	2	2140.00	2165.00	-2	1,296	-0.15%
2024/02/21	0	0.00	0.1	2060.00	2065.00	-0.1	1,286	-0.01%
2024/02/20	0.2	2104.72	0	2150.00	2140.00	0.2	1,287	0.01%
2024/02/19	2.1	1984.76	2	1960.12	2005.00	0.1	1,260	0.01%
2024/02/16	1	1900.00	1	1920.00	1885.00	0	1,246	0.00%
2024/02/15	3.1	1953.71	1	1945.00	1985.00	2.1	1,257	0.17%
2024/02/05	1	1910.00	1	1890.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	2	1980.01	1940.00	-2	1,257	-0.16%
2024/01/31	0	1833.33	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1875.08	1895.00	-1	1,254	-0.08%
2024/01/26	0	1805.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	1	1840.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	0	1840.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	2	1900.00	0.1	1900.00	1925.00	1.9	1,280	0.15%
2024/01/19	0.1	1940.00	1	1949.78	1920.00	-0.9	1,249	-0.07%
2024/01/16	1	1855.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1	1850.90	1955.00	-1	1,314	-0.08%
2024/01/12	0	0.00	4	1865.00	1840.00	-4	1,325	-0.30%
2024/01/10	0	0.00	0	1895.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0	1855.00	1860.00	0	1,309	0.00%
2023/12/26	0	1780.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1755.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	2	1740.00	1740.00	-2	1,344	-0.15%
2023/12/15	2	1640.00	0	0.00	1635.00	2	1,392	0.14%
2023/12/14	0	0.00	0.1	1693.26	1685.00	-0.1	1,409	-0.01%
2023/12/13	0.1	1653.91	0	0.00	1725.00	0.1	1,426	0.01%
2023/12/12	0	1575.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/11	0	0.00	1.1	1549.30	1550.00	-1.1	1,428	-0.08%
2023/12/08	0.1	1580.00	0	1575.00	1570.00	0.1	1,432	0.01%
2023/12/07	1	1450.00	1	1470.00	1505.00	0	1,403	0.00%
2023/12/05	0	0.00	0	1450.00	1435.00	0	1,394	0.00%
2023/12/04	0	1479.41	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	1	1505.23	1515.00	-1	1,383	-0.07%
2023/11/30	0	1439.29	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1445.78	0	0.00	1455.00	1	1,355	0.08%
2023/11/27	0	1427.31	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	1	1485.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	0	0.00	1	1500.00	1505.00	-1	1,349	-0.07%
2023/11/22	1	1485.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/16	0	0.00	0	1520.00	1550.00	0	1,314	0.00%
2023/11/15	1	1573.24	1.2	1514.17	1500.00	-0.2	1,301	-0.01%
2023/11/14	0.2	1495.00	0.1	1465.00	1540.00	0.1	1,279	0.01%
2023/11/10	0	0.00	1	1380.00	1390.00	-1	1,228	-0.08%
2023/11/09	1	1380.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/08	0	0.00	0	1355.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	1	1335.00	1350.00	-1	1,195	-0.08%
2023/11/03	1	1249.95	0	1245.00	1235.00	1	1,179	0.09%
2023/11/02	0	0.00	2	1357.50	1315.00	-2	1,155	-0.17%
2023/11/01	4.1	1333.17	2	1307.65	1310.00	2	1,137	0.18%
2023/10/31	2	1365.00	2	1345.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0.1	1364.17	1345.00	-0.1	1,110	-0.01%
2023/10/27	0	0.00	0.2	1270.00	1270.00	-0.2	1,077	-0.01%
2023/10/26	0	0.00	0.4	1272.96	1240.00	-0.4	1,071	-0.04%
2023/10/25	0.5	1386.84	0	0.00	1325.00	0.5	1,055	0.04%
2023/10/24	0.2	1260.00	0	0.00	1270.00	0.2	1,018	0.02%
2023/10/19	0	0.00	0.2	1215.00	1230.00	-0.2	984	-0.02%
2023/10/18	2	1215.00	0	1240.00	1210.00	2	993	0.20%
2023/10/17	0.2	1240.00	0	0.00	1200.00	0.2	992	0.02%
2023/10/13	0	1240.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	0.00	0.3	1245.00	1250.00	-0.3	990	-0.03%
2023/10/11	4	1255.01	0	0.00	1280.00	4	980	0.41%
2023/10/06	0	0.00	0.1	1270.00	1250.00	-0.1	975	-0.01%
2023/10/05	0.1	1290.00	0	0.00	1290.00	0.1	977	0.01%
2023/10/04	1.2	1170.00	1	1180.05	1235.00	0.2	948	0.02%
2023/10/03	0	1150.00	0	0.00	1165.00	0	924	0.00%
2023/10/02	0	1140.00	1	1145.00	1135.00	-1	912	-0.11%
2023/09/28	1	1180.00	1	1165.00	1155.00	0	899	0.00%
2023/09/27	0	0.00	1	1145.00	1170.00	-1	898	-0.11%
2023/09/25	2	1165.17	0	0.00	1200.00	2	892	0.23%
2023/09/22	1	1120.00	1	1175.00	1185.00	0	878	0.00%
2023/09/20	0	0.00	0.2	1180.00	1165.00	-0.2	851	-0.02%
2023/09/19	0	1260.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	1	1260.00	1.2	1279.35	1265.00	-0.2	834	-0.02%
2023/09/15	0.1	1195.00	0.2	1215.00	1200.00	-0.1	801	-0.01%
2023/09/14	0.2	1098.18	0	1098.75	1105.00	0.2	770	0.02%
2023/09/13	0	0.00	0.1	1040.00	1045.00	-0.1	757	-0.01%
2023/09/12	0	0.00	1	1010.00	1005.00	-1	751	-0.13%
2023/09/07	0	0.00	1	1035.10	1030.00	-1	760	-0.13%
2023/09/06	0	0.00	0	1030.00	1025.00	0	755	0.00%
2023/09/05	0	1025.00	0	0.00	1030.00	0	753	0.00%
2023/08/30	0	0.00	0.1	992.78	965.00	-0.1	738	-0.01%
2023/08/29	0	0.00	1	965.00	968.00	-1	731	-0.14%
2023/08/24	1	920.00	2	918.50	918.00	-1	736	-0.14%
2023/08/23	1	904.00	0	0.00	892.00	1	746	0.13%
2023/08/22	1	906.00	1	894.00	896.00	0	755	0.00%
2023/08/18	1	905.00	2	905.00	900.00	-1	772	-0.13%
2023/08/16	0	0.00	0.1	879.50	878.00	-0.1	796	-0.01%
2023/08/14	0	845.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0	854.00	1	848.00	848.00	-1	834	-0.12%
2023/08/10	1.2	884.41	0	0.00	863.00	1.2	835	0.14%
2023/08/08	0	0.00	4.1	941.07	942.00	-4.1	863	-0.47%
2023/08/07	0	0.00	0.1	970.32	977.00	-0.1	871	-0.01%
2023/08/04	0	0.00	0	978.00	975.00	0	875	0.00%
2023/08/02	0	982.00	0	0.00	953.00	0	874	0.00%
2023/07/28	4	979.00	0	0.00	995.00	4	875	0.46%
2023/07/27	0	0.00	1	980.00	965.00	-1	873	-0.11%
2023/07/26	1	994.94	0	0.00	930.00	1	870	0.12%
2023/07/24	0	951.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	962.00	3	967.67	967.00	-3	852	-0.35%
2023/07/20	1.1	1037.66	1	988.00	985.00	0.1	850	0.02%
2023/07/19	4	1062.51	1	1070.00	1035.00	3	843	0.36%
2023/07/17	1	992.01	1	991.00	995.00	0	835	0.00%
2023/07/13	6	1003.50	6	980.33	975.00	0	840	0.00%
2023/07/12	4	1025.00	3	999.67	998.00	1	832	0.12%
2023/07/11	2	1042.50	3	1031.67	1030.00	-1	830	-0.12%
2023/07/10	2	1067.50	2	1072.50	1060.00	0	830	0.00%
2023/07/06	0	0.00	0	1080.00	1075.00	0	854	0.00%
2023/07/05	1	1050.00	1	1080.00	1070.00	0	865	0.00%
2023/07/04	1	1060.00	1	1070.00	1070.00	0	871	0.00%
2023/07/03	0	1065.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	3	1040.00	2	1060.00	1055.00	1	892	0.11%
2023/06/28	1	1029.97	1	1025.00	1025.00	0	903	0.00%
2023/06/27	5	1043.04	3	1021.67	1020.00	2	901	0.22%
2023/06/26	0	1085.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	2	1142.50	2	1137.50	1135.00	0	887	0.00%
2023/06/20	1	1185.00	1	1165.00	1170.00	0	892	0.00%
2023/06/19	1	1205.00	2	1175.00	1180.00	-1	898	-0.11%
2023/06/16	1	1235.00	0	0.00	1215.00	1	909	0.11%
2023/06/15	0	0.00	0.3	1235.75	1230.00	-0.3	923	-0.03%
2023/06/14	0	0.00	1	1240.15	1245.00	-1	954	-0.11%
2023/06/13	1	1170.00	1	1225.00	1225.00	0	974	0.00%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	1	1135.00	1	1130.00	1140.00	0	1,022	0.00%
2023/06/06	0.1	1140.00	0	0.00	1170.00	0.1	1,093	0.00%
2023/06/05	1.1	1184.05	1	1160.00	1160.00	0.1	1,097	0.00%
2023/06/01	1	1150.32	1	1160.00	1155.00	0	1,098	0.00%
2023/05/31	0	1163.33	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	4.3	1190.86	7	1178.57	1170.00	-2.7	1,091	-0.25%
2023/05/29	1	1315.00	1	1300.00	1300.00	0	1,073	0.00%
2023/05/25	2	1232.52	1	1230.00	1225.00	1	1,088	0.09%
2023/05/24	1	1265.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/23	0	0.00	1	1290.00	1280.00	-1	1,112	-0.09%
2023/05/19	1	1210.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/18	0	1185.00	2	1207.50	1180.00	-2	1,090	-0.18%
2023/05/17	3	1188.33	0	0.00	1175.00	3	1,080	0.28%
2023/05/15	0	0.00	0	1179.05	1160.00	0	1,068	0.00%
2023/05/12	1	1085.19	1	1170.00	1170.00	0	1,063	0.00%
2023/05/11	3	1105.00	1	1110.00	1110.00	2	1,039	0.19%
2023/05/10	1	1070.00	1	1080.00	1080.00	0	1,047	0.00%
2023/05/08	0	0.00	1	1140.00	1125.00	-1	1,054	-0.09%
2023/05/05	0	1105.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/04	0	0.00	3	1091.67	1090.00	-3	1,074	-0.28%
2023/05/03	3	1123.34	1	1105.00	1110.00	2	1,091	0.18%
2023/05/02	2	1165.00	0	0.00	1155.00	2	1,105	0.18%
2023/04/27	3	1123.33	3	1110.00	1110.00	0	1,109	0.00%
2023/04/26	1	1100.00	1	1110.00	1120.00	0	1,114	0.00%
2023/04/25	1.1	1123.80	3	1125.00	1115.00	-1.9	1,114	-0.17%
2023/04/24	2	1180.00	0	0.00	1190.00	2	1,119	0.18%
2023/04/21	1	1190.30	5	1185.00	1170.00	-4	1,126	-0.35%
2023/04/20	1	1230.00	2	1245.00	1225.00	-1	1,124	-0.09%
2023/04/19	1	1250.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/18	1	1280.00	1	1290.00	1270.00	0	1,148	0.00%
2023/04/17	1	1270.58	1	1280.00	1270.00	0	1,156	0.00%
2023/04/13	0	1300.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	1285.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	1	1309.90	1.1	1320.48	1330.00	0	1,148	0.00%
2023/04/10	0	0.00	1	1215.00	1210.00	-1	1,136	-0.09%
2023/04/07	2	1165.00	0	0.00	1175.00	2	1,125	0.18%
2023/04/06	1	1075.00	2	1100.00	1125.00	-1	1,113	-0.09%
2023/03/29	1.1	1110.95	1	1120.00	1125.00	0.1	1,097	0.00%
2023/03/28	4	1155.00	4	1157.50	1155.00	0	1,094	0.00%
2023/03/24	1	1205.00	1	1225.00	1210.00	0	1,098	0.00%
2023/03/23	1	1205.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/15	2	1147.50	2	1095.00	1095.00	0	1,011	0.00%
2023/03/13	0	0.00	1	1070.00	1095.00	-1	1,015	-0.10%
2023/03/10	1	1025.00	1.3	1084.04	1095.00	-0.3	1,009	-0.03%
2023/03/09	0	0.00	1	1044.90	1045.00	-1	996	-0.10%
2023/03/06	1	968.00	0	0.00	955.00	1	1,022	0.10%
2023/03/02	1	989.00	0	0.00	980.00	1	1,033	0.10%
2023/02/23	0	0.00	2	1010.00	1015.00	-2	1,046	-0.19%
2023/02/20	1	941.00	1	949.00	950.00	0	1,068	0.00%
2023/02/16	2	917.00	0	0.00	920.00	2	1,128	0.18%
2023/02/15	3	893.00	0	0.00	892.00	3	1,161	0.26%
2023/02/13	0	0.00	3	915.33	902.00	-3	1,204	-0.25%
2023/02/10	2	948.00	5	949.00	948.00	-3	1,213	-0.25%
2023/02/08	3	988.00	0.1	961.00	1010.00	2.9	1,210	0.24%
2023/02/03	0.1	960.00	0	972.00	964.00	0.1	1,202	0.01%
2023/01/17	2	808.00	0	0.00	808.00	2	1,174	0.17%
2023/01/16	0	0.00	0	803.57	810.00	0	1,175	0.00%
2023/01/13	2	775.00	7	777.43	777.00	-5	1,169	-0.43%
2023/01/12	0	0.00	0	806.00	792.00	0	1,166	0.00%
2023/01/10	2	787.95	0	0.00	799.00	2	1,157	0.17%
2023/01/09	2	801.00	1	785.00	785.00	1	1,149	0.09%
2023/01/04	0	0.00	0.1	750.00	750.00	-0.1	1,122	-0.01%
2022/12/29	0	680.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	697.94	0	0.00	687.00	0	1,135	0.00%
2022/12/22	0	0.00	0.1	719.00	716.00	-0.1	1,149	-0.01%
2022/12/20	0	685.00	0	0.00	683.00	0	1,144	0.00%
2022/12/14	0	716.00	0	0.00	723.00	0	1,159	0.00%
2022/12/13	0	0.00	1	705.00	701.00	-1	1,170	-0.09%
2022/12/12	0	703.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	2	712.00	2.1	713.62	713.00	-0.1	1,167	-0.01%
2022/12/08	0	0.00	2	704.50	704.00	-2	1,163	-0.17%
2022/12/07	1.1	717.77	1	720.00	706.00	0.1	1,162	0.01%
2022/12/06	0	0.00	1	733.00	733.00	-1	1,152	-0.09%
2022/12/05	1	769.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	3	789.67	1	791.00	785.00	2	1,115	0.18%
2022/12/01	1	793.00	1	772.00	770.00	0	1,099	0.00%
2022/11/25	0	0.00	0	753.00	751.00	0	1,018	0.00%
2022/11/22	0	0.00	0.1	734.00	732.00	-0.1	1,012	0.00%
2022/11/18	1	780.00	1	744.00	741.00	0	1,002	0.00%
2022/11/15	0	0.00	0.4	733.18	732.00	-0.4	919	-0.04%
2022/11/14	2.4	705.92	3	713.00	713.00	-0.6	880	-0.07%
2022/11/11	0	0.00	1	649.00	649.00	-1	855	-0.12%
2022/11/10	3.1	616.13	4	607.75	601.00	-0.9	827	-0.11%
2022/11/08	1	665.00	0	0.00	625.00	1	809	0.12%
2022/11/07	0	0.00	1	620.00	621.00	-1	807	-0.12%
2022/11/04	0	0.00	3	590.00	599.00	-3	805	-0.37%
2022/11/03	1	601.00	0	0.00	602.00	1	814	0.12%
2022/10/28	1	594.00	0	0.00	588.00	1	799	0.13%
2022/10/27	5	585.40	3	587.00	597.00	2	785	0.25%
2022/10/24	0	0.00	1	617.00	596.00	-1	755	-0.13%
2022/10/21	1	587.00	0	0.00	579.00	1	758	0.13%
2022/10/20	0	0.00	1	610.00	610.00	-1	754	-0.13%
2022/10/18	0	0.00	2	621.00	622.00	-2	738	-0.27%
2022/10/14	1	643.00	1.1	650.90	639.00	-0.1	726	-0.01%
2022/10/13	2	642.00	1	649.00	626.00	1	722	0.14%
2022/10/12	1	644.00	1	654.00	645.00	0	717	0.00%
2022/10/07	0	0.00	1	730.00	713.00	-1	715	-0.14%
2022/10/04	3	715.00	0	0.00	704.00	3	716	0.42%
2022/10/03	1	641.00	0	0.00	665.00	1	710	0.14%
2022/09/23	0	0.00	1	704.00	706.00	-1	706	-0.14%
2022/09/22	2	753.00	0	0.00	748.00	2	695	0.29%
2022/09/20	0.1	761.00	2	756.50	757.00	-1.9	696	-0.27%
2022/09/19	0.1	800.00	0	0.00	795.00	0.1	691	0.01%
2022/09/08	0	826.52	0	0.00	835.00	0	725	0.00%
2022/09/05	0	848.00	0	0.00	840.00	0	728	0.01%
2022/09/01	0	904.42	0	0.00	890.00	0	725	0.00%
2022/08/24	0	0.00	1	975.00	960.00	-1	715	-0.14%
2022/08/22	0	981.00	0	0.00	972.00	0	731	0.00%
2022/08/19	2.1	998.78	0	0.00	1000.00	2.1	732	0.28%
2022/08/18	0	0.00	2	981.00	978.00	-2	732	-0.27%
2022/08/17	0	0.00	1	973.00	983.00	-1	730	-0.14%
2022/08/16	4	990.00	0	985.00	980.00	4	728	0.55%
2022/08/15	3	973.00	0	0.00	977.00	3	720	0.42%
2022/08/12	0	918.00	3	885.00	913.00	-3	705	-0.42%
2022/07/26	0	0.00	1	1030.00	1025.00	-1	770	-0.13%
2022/07/20	2	1085.00	2	1080.00	1070.00	0	802	0.00%
2022/07/18	4	1045.00	0	0.00	1070.00	4	810	0.49%
2022/07/13	0	0.00	0	980.00	993.00	0	796	0.00%
2022/07/12	0	911.50	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1024.00	0	0.00	995.00	0	774	0.00%
2022/07/07	0	0.00	0	1030.00	1040.00	0	783	0.00%
2022/07/06	0	995.00	0	999.00	985.00	0	780	0.00%
2022/06/23	0	1140.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	0	0.00	1	1140.00	1125.00	-1	734	-0.14%
2022/06/20	0.1	1236.20	0	0.00	1200.00	0.1	718	0.01%
2022/06/02	0	0.00	0.1	1390.00	1385.00	-0.1	692	-0.01%
2022/06/01	0	0.00	1	1360.00	1365.00	-1	691	-0.14%
2022/05/31	1	1370.00	0	0.00	1370.00	1	686	0.15%
2022/05/30	0	0.00	1	1325.00	1310.00	-1	686	-0.15%
2022/05/26	0	0.00	0.1	1300.00	1280.00	-0.1	681	-0.01%
2022/05/23	3	1385.00	2	1320.00	1320.00	1	668	0.15%
2022/05/20	1	1410.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	1	1385.00	1	1385.00	1405.00	0	656	0.00%
2022/05/17	1	1345.00	0	0.00	1350.00	1	643	0.16%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/04	1	1455.00	1	1410.00	1420.00	0	608	0.00%
2022/04/27	0	1340.00	0	0.00	1350.00	0	598	0.00%
2022/04/15	0	1500.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	0	1627.50	0	0.00	1685.00	0	550	0.00%
2022/04/07	0	0.00	0	1810.00	1800.00	0	548	0.00%
2022/04/01	0	0.00	0.1	1881.80	1900.00	-0.1	557	-0.02%
2022/03/31	0	0.00	0	1960.00	1945.00	0	554	0.00%
2022/03/30	0	2000.00	0	0.00	2000.00	0	561	0.00%
2022/03/29	0.1	1922.50	0	0.00	1935.00	0.1	548	0.02%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/21	0	0.00	0	1825.00	1830.00	0	543	0.00%
2022/03/14	0	0.00	0.2	1770.63	1805.00	-0.2	557	-0.03%
2022/03/11	0	0.00	0	1808.75	1780.00	0	568	0.00%
2022/02/18	0	0.00	0	1835.00	1835.00	0	617	0.00%
2022/02/17	0	0.00	0	1828.57	1795.00	0	622	-0.01%
2022/02/15	0	0.00	0	1815.00	1810.00	0	625	0.00%
2022/02/14	0	1725.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	0	1770.00	0	1735.00	1780.00	0	639	0.00%
2022/02/09	0	0.00	0	1645.00	1645.00	0	616	0.00%
2022/02/07	0	1566.36	0	0.00	1570.00	0	616	0.00%
2022/01/21	0	1625.00	0	1633.13	1645.00	0	627	-0.01%
2022/01/20	0	0.00	0	1630.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	0	1584.55	1580.00	0	622	0.00%
2022/01/18	0	0.00	0	1552.50	1545.00	0	626	0.00%
2022/01/14	0	1505.00	0	0.00	1545.00	0	647	0.00%
2022/01/07	0	1561.67	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	1555.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0.1	1626.31	0	0.00	1595.00	0.1	724	0.01%
2021/12/28	0	0.00	0	1835.00	1840.00	0	792	0.00%
2021/12/24	0	1780.00	1	1804.98	1795.00	-1	815	-0.12%
2021/12/23	1	1790.00	0	0.00	1790.00	1	827	0.12%
2021/12/22	0	0.00	1	1790.01	1795.00	-1	839	-0.12%
2021/12/20	1	1770.00	0	0.00	1745.00	1	864	0.12%
2021/12/16	0	0.00	0	1858.33	1875.00	0	880	0.00%
2021/12/15	0	1797.50	1.1	1805.62	1805.00	-1	884	-0.12%
2021/12/14	1	1854.82	0	0.00	1785.00	1	897	0.11%
2021/12/13	0	1820.00	0	0.00	1885.00	0	905	0.00%
2021/12/09	0	1830.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1880.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1910.00	0	0.00	1900.00	0	922	0.00%
2021/12/06	0	0.00	0	2005.00	2015.00	0	921	0.00%
2021/12/01	0	0.00	0	1977.50	2000.00	0	943	0.00%
2021/11/30	0	0.00	0	1945.00	1945.00	0	951	0.00%
2021/11/23	0	0.00	0	1936.50	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1949.58	1980.00	0	966	0.00%
2021/11/19	0	1925.00	0	1925.00	1900.00	0	960	0.00%
2021/11/18	0	1815.00	1	1810.00	1845.00	-1	949	-0.11%
2021/11/17	0	1805.00	0	0.00	1810.00	0	945	0.00%
2021/11/16	1	1775.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	0	0.00	1	1760.00	1755.00	-1	936	-0.11%
2021/11/12	1	1660.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	0	1675.00	0	0.00	1645.00	0	938	0.00%
2021/11/09	0	0.00	1	1710.00	1705.00	-1	917	-0.11%
2021/11/03	1	1645.00	1	1635.00	1640.00	0	937	0.00%
2021/11/02	0	1645.00	0	0.00	1640.00	0	935	0.00%
2021/10/29	0.1	1660.83	0	0.00	1625.00	0.1	945	0.01%
2021/10/28	1	1685.00	0	0.00	1650.00	1	952	0.11%
2021/10/27	1	1655.00	1	1685.00	1690.00	0	951	0.00%
2021/10/25	0	1652.50	0	0.00	1620.00	0	980	0.00%
2021/10/21	0	1687.50	0	0.00	1655.00	0	972	0.00%
2021/10/20	1	1600.00	1	1655.00	1750.00	0	961	0.00%
2021/10/19	1	1645.00	2	1637.49	1620.00	-1	944	-0.11%
2021/10/18	1	1555.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	0	0.00	0	1565.00	1515.00	0	933	0.00%
2021/10/14	1	1520.00	1	1520.00	1515.00	0	929	0.00%
2021/10/12	1	1513.82	2	1522.50	1525.00	-1	927	-0.10%
2021/10/08	2	1582.50	1	1634.88	1565.00	1	927	0.11%
2021/10/07	0	1535.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	1	1575.37	0	0.00	1575.00	1	962	0.11%
2021/10/05	0	1670.00	0	0.00	1660.00	0	967	0.00%
2021/10/04	0	1635.00	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	1680.00	1	1700.00	1705.00	-1	943	-0.11%
2021/09/30	1	1690.00	0	0.00	1670.00	1	933	0.11%
2021/09/28	0	1785.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1825.00	1	1830.00	1830.00	-1	902	-0.11%
2021/09/24	0	1895.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	1968.18	0	0.00	1930.00	0	877	0.00%
2021/09/22	1	1984.70	0	2005.00	1995.00	1	868	0.11%
2021/09/17	0	0.00	0	2035.00	2015.00	0	873	0.00%
2021/09/16	0	1995.56	0	0.00	1960.00	0	859	0.00%
2021/09/15	0	2050.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	1	2045.10	3	2106.67	2100.00	-2	849	-0.23%
2021/09/13	2	2217.03	0	0.00	2130.00	2	841	0.24%
2021/09/09	0	0.00	0.1	2279.20	2280.00	-0.1	823	-0.01%
2021/09/07	0.1	2124.00	0	0.00	2165.00	0.1	804	0.01%
2021/09/06	1	2200.00	1	2250.00	2205.00	0	798	0.00%
2021/09/02	1	2300.00	1	2270.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	1	2270.00	2260.00	-1	772	-0.13%
2021/08/31	1	2075.00	1	2055.67	2075.00	0	762	-0.01%
2021/08/26	1	1860.39	1	1835.00	1830.00	0	758	0.00%
2021/08/24	1	1910.00	1	1925.00	1900.00	0	771	0.00%
2021/08/18	1	1755.00	1	1790.00	1830.00	0	827	0.00%
2021/08/12	0	0.00	0	1945.00	1975.00	0	847	0.00%
2021/08/11	1	1874.85	1	1835.00	1835.00	0	854	0.00%
2021/08/09	0	1960.00	0	0.00	1910.00	0	896	0.00%
2021/08/06	0	2050.00	1	2050.00	2040.00	-1	893	-0.11%
2021/08/05	1	2140.00	0	0.00	2070.00	1	925	0.11%
2021/08/04	0.1	2120.00	0	0.00	2100.00	0.1	954	0.01%
2021/08/03	0	0.00	0.1	2205.00	2205.00	-0.1	954	-0.01%
2021/07/29	1	2105.00	2	2042.81	2105.00	-1	931	-0.11%
2021/07/28	0	0.00	0.1	1820.00	1915.00	-0.1	913	-0.01%
2021/07/26	0	0.00	0	1895.00	1900.00	0	920	0.00%
2021/07/22	0	0.00	0	1895.00	1850.00	0	971	0.00%
2021/07/21	0	0.00	0.1	1897.00	1860.00	-0.1	992	-0.01%
2021/07/19	0	0.00	0	1850.00	1870.00	0	1,004	0.00%
2021/07/14	1	1725.00	1	1756.31	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	0.1	1697.35	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	2.2	1515.59	1585.00	-2.2	952	-0.23%
2021/07/06	1	1460.00	0	0.00	1455.00	1	995	0.10%
2021/07/05	0	0.00	1	1465.00	1465.00	-1	1,002	-0.10%
2021/07/02	0	0.00	1	1470.00	1450.00	-1	1,002	-0.10%
2021/06/30	0	1337.00	0	1360.00	1345.00	0	990	0.00%
2021/06/29	0	1340.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	2	1355.00	1	1350.00	1350.00	1	991	0.10%
2021/06/25	2	1427.50	1	1435.00	1410.00	1	980	0.10%
2021/06/23	1	1405.00	1	1405.00	1405.00	0	985	0.00%
2021/06/22	1	1450.00	1	1410.00	1415.00	0	979	0.00%
2021/06/21	1	1465.00	1	1455.01	1450.00	0	979	0.00%
2021/06/18	1	1489.95	0	0.00	1475.00	1	983	0.10%
2021/06/15	1	1549.80	1	1540.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	1	1530.01	1500.00	-1	998	-0.10%
2021/06/09	0	1415.00	0	1420.00	1410.00	0	985	0.00%
2021/06/08	1	1440.00	2	1445.00	1410.00	-1	990	-0.10%
2021/06/07	2	1402.50	1	1405.00	1395.00	1	1,010	0.10%
2021/06/04	1	1410.00	1	1400.00	1435.00	0	1,013	0.00%
2021/06/03	1	1425.00	1	1440.00	1430.00	0	1,024	0.00%
2021/06/02	1	1460.00	1.1	1470.37	1395.00	-0.1	1,023	-0.01%
2021/05/28	1	1470.00	0	0.00	1440.00	1	1,011	0.10%
2021/05/27	1	1430.30	1	1439.80	1455.00	0	994	0.00%
2021/05/26	1	1385.00	2	1417.68	1465.00	-1	992	-0.10%
2021/05/25	0	0.00	0	1365.00	1355.00	0	987	0.00%
2021/05/24	1	1325.00	0	1320.00	1340.00	1	988	0.10%
2021/05/21	0	1275.00	1	1305.00	1280.00	-1	1,004	-0.10%
2021/05/18	0	0.00	1	1240.00	1285.00	-1	1,007	-0.10%
2021/05/12	1	1025.00	2	1080.00	1090.00	-1	929	-0.11%
2021/05/11	4	981.95	3	979.00	994.00	1	919	0.11%
2021/05/06	0	0.00	1	1075.00	1055.00	-1	937	-0.11%
2021/05/05	3	1046.67	2	1027.50	1015.00	1	956	0.10%
2021/05/04	1	1069.92	2	1035.00	1045.00	-1	967	-0.10%
2021/04/29	2	1222.41	0	0.00	1180.00	2	969	0.21%
2021/04/27	1	1100.79	1	1125.00	1130.00	0	917	0.00%
2021/04/26	1	1095.00	1	1115.00	1150.00	0	897	0.00%
2021/04/23	0	1100.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	1	1119.96	1	1140.00	1090.00	0	885	0.00%
2021/04/21	1	1150.00	1	1135.00	1130.00	0	882	0.00%
2021/04/20	1	1180.00	2	1185.00	1175.00	-1	878	-0.11%
2021/04/19	0.1	1220.00	0	0.00	1190.00	0.1	873	0.01%
2021/04/16	1	1275.72	0	0.00	1290.00	1	873	0.12%
2021/04/15	0.1	1228.00	0	0.00	1215.00	0.1	874	0.01%
2021/04/14	0	0.00	1	1210.00	1210.00	-1	864	-0.12%
2021/04/13	1.1	1273.76	0	0.00	1215.00	1.1	868	0.12%
2021/04/12	1	1250.58	0	0.00	1245.00	1	872	0.12%
2021/04/09	0.1	1355.24	0	0.00	1345.00	0.1	856	0.01%
2021/04/08	0	0.00	1	1495.00	1490.00	-1	850	-0.12%
2021/03/31	0	1487.86	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1530.00	0	0.00	1505.00	0	869	0.00%
2021/03/22	0	1465.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	1	1485.29	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	1595.00	0	0.00	1560.00	0	906	0.00%
2021/03/12	0	1545.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	0	1521.00	0	0.00	1540.00	0	920	0.00%
2021/03/09	0	1605.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	2	1680.00	2	1675.00	1675.00	0	906	0.00%
2021/02/26	0	1715.00	0	0.00	1700.00	0	938	0.00%
2021/02/24	0	1690.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	1	1705.15	0	0.00	1700.00	1	937	0.11%
2021/02/22	2	1762.66	0	0.00	1745.00	2	924	0.22%
2021/02/19	1	1760.00	1	1755.00	1755.00	0	929	0.00%
2021/02/03	0	0.00	0	2085.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	0	2025.00	2045.00	0	989	0.00%
2021/01/22	0	0.00	1	1869.61	1855.00	-1	1,014	-0.10%
2021/01/20	1	1725.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/18	1	1720.00	1	1720.00	1730.00	0	1,006	0.00%
2021/01/07	0	0.00	1	1745.00	1745.00	-1	1,049	-0.10%
2021/01/05	0	0.00	1	1705.00	1715.00	-1	1,049	-0.10%
2020/12/31	1	1555.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	2	1545.00	2	1577.50	1580.00	0	1,067	0.00%
2020/12/29	1	1520.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/28	0	0.00	0	1560.00	1535.00	0	1,078	0.00%
2020/12/25	0	0.00	0	1610.00	1570.00	0	1,091	0.00%
2020/12/24	1	1585.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/23	1	1590.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/21	1	1640.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/16	0	0.00	1	1745.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	0	1745.00	1645.00	0	1,159	0.00%
2020/12/11	0	0.00	0	1725.00	1680.00	0	1,172	0.00%
2020/12/10	1	1660.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/08	0	1690.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/03	0	0.00	0	1780.00	1655.00	0	1,263	0.00%
2020/12/01	0	0.00	1	1690.00	1645.00	-1	1,313	-0.08%
2020/11/30	0	0.00	0	1750.00	1645.00	0	1,306	0.00%
2020/11/27	0	0.00	0	1635.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	2	1622.48	1635.00	-2	1,318	-0.15%
2020/11/25	0	1565.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/23	40	1600.00	40	1578.75	1575.00	0	1,359	0.00%
2020/11/20	1	1520.04	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	1	1540.00	1	1565.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	1	1570.00	1575.00	-1	1,349	-0.07%
2020/11/17	2	1547.50	1	1610.00	1540.00	1	1,337	0.07%
2020/11/16	1	1440.60	1	1520.00	1560.00	0	1,333	0.00%
2020/11/13	0	1435.77	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/11	1	1540.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1580.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	6	1665.00	5	1598.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	2	1612.50	1620.00	-2	1,305	-0.15%
2020/10/30	1	1480.00	1	1435.00	1435.00	0	1,274	0.00%
2020/10/27	2	1555.00	1	1540.00	1550.00	1	1,276	0.08%
2020/10/22	1	1585.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	1	1605.00	3	1575.00	1655.00	-2	1,288	-0.16%
2020/10/19	1	1485.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	1	1515.00	2	1502.50	1500.00	-1	1,274	-0.08%
2020/10/14	1	1575.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	1	1530.00	1	1580.00	1570.00	0	1,269	0.00%
2020/10/12	1	1530.00	1	1510.00	1515.00	0	1,266	0.00%
2020/10/08	2	1570.00	2	1575.00	1545.00	0	1,263	0.00%
2020/10/05	0	0.00	1	1445.00	1510.00	-1	1,269	-0.08%
2020/09/29	3	1443.33	4	1397.50	1395.00	-1	1,260	-0.08%
2020/09/28	3	1415.00	3	1438.33	1460.00	0	1,262	0.00%
2020/09/25	1	1435.00	2	1415.00	1415.00	-1	1,264	-0.08%
2020/09/24	2	1457.50	1	1405.00	1405.00	1	1,259	0.08%
2020/09/18	1	1505.00	1	1470.00	1475.00	0	1,234	0.00%
2020/09/17	0	0.00	1	1500.00	1495.00	-1	1,243	-0.08%
2020/09/16	1	1500.00	1	1490.00	1490.00	0	1,248	0.00%
2020/09/15	1	1475.00	1	1490.00	1500.00	0	1,243	0.00%
2020/09/14	1	1460.00	1	1480.00	1470.00	0	1,252	0.00%
2020/09/11	1	1410.00	1	1460.00	1485.00	0	1,248	0.00%
2020/09/10	4	1466.25	3	1450.00	1430.00	1	1,222	0.08%
2020/09/09	3	1425.00	3	1431.67	1430.00	0	1,203	0.00%
2020/09/08	2	1435.00	2	1477.54	1480.00	0	1,184	0.00%
2020/09/07	0	1380.00	0	0.00	1375.00	0	1,175	0.00%
2020/09/03	2	1717.50	2	1690.00	1690.00	0	1,145	0.00%
2020/09/02	1	1715.00	1	1710.00	1700.00	0	1,140	0.00%
2020/09/01	1	1685.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/24	2	1762.50	2	1760.00	1765.00	0	1,062	0.00%
2020/08/21	0	0.00	1	1730.00	1685.00	-1	1,068	-0.09%
2020/08/18	1	1795.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	1	1810.00	1	1770.00	1780.00	0	1,051	0.00%
2020/08/12	3	1743.33	3	1716.67	1705.00	0	1,043	0.00%
2020/08/10	2	1897.50	0	0.00	1815.00	2	1,075	0.19%
2020/08/06	1	1905.00	2	1952.50	1960.00	-1	1,106	-0.09%
2020/08/05	0	0.00	1	1900.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1785.00	0	1800.00	1790.00	1	1,129	0.09%
2020/08/03	1	1790.00	1	1775.00	1780.00	0	1,133	0.00%
2020/07/31	1	1805.00	1	1845.00	1850.00	0	1,133	0.00%
2020/07/29	1	1750.00	1	1800.00	1850.00	0	1,136	0.00%
2020/07/28	1	1845.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	1	1830.00	2	1825.00	1830.00	-1	1,158	-0.09%
2020/07/23	0	0.00	1	1780.39	1810.00	-1	1,178	-0.09%
2020/07/22	1	1749.75	1	1695.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	1	1715.00	1730.00	-1	1,191	-0.08%
2020/07/20	1	1540.00	1	1595.00	1600.00	0	1,199	0.00%
2020/07/16	1	1615.00	1	1595.00	1620.00	0	1,201	0.00%
2020/07/15	2	1637.23	0	0.00	1605.00	2	1,218	0.17%
2020/07/14	1	1700.00	1	1665.00	1665.00	0	1,232	0.00%
2020/07/13	1	1785.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	0	0.00	2	1750.00	1735.00	-2	1,243	-0.16%
2020/07/08	2	1710.00	1	1725.00	1680.00	1	1,272	0.08%
2020/07/07	1	1690.00	1	1715.00	1685.00	0	1,270	0.00%
2020/07/06	2	1710.00	2	1730.00	1720.00	0	1,261	0.00%
2020/07/03	1	1615.00	1	1610.00	1585.00	0	1,251	0.00%
2020/07/02	1	1515.00	1	1540.00	1550.00	0	1,250	0.00%
2020/07/01	2	1495.00	1	1515.00	1530.00	1	1,256	0.08%
2020/06/29	1	1535.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	0	0.00	1	1565.00	1560.00	-1	1,288	-0.08%
2020/06/18	1	1400.00	3	1411.67	1420.00	-2	1,353	-0.15%
2020/06/15	1	1320.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	0	0.00	1	1350.00	1370.00	-1	1,418	-0.07%
2020/06/11	3	1346.67	1	1355.00	1325.00	2	1,432	0.14%
2020/06/10	1	1220.00	2	1255.00	1280.00	-1	1,425	-0.07%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/08	1	1125.00	1	1140.00	1145.00	0	1,488	0.00%
2020/06/04	0	0.00	1	1130.00	1085.00	-1	1,543	-0.06%
2020/06/03	2	1130.00	0	0.00	1125.00	2	1,559	0.13%
2020/06/02	1	1135.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	1	1205.00	1200.00	-1	1,576	-0.06%
2020/05/29	1	1145.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	2	1137.50	2	1160.00	1170.00	0	1,595	0.00%
2020/05/25	1	1185.00	1	1195.00	1170.00	0	1,592	0.00%
2020/05/22	1	1145.00	2	1165.00	1170.00	-1	1,620	-0.06%
2020/05/20	2	1152.50	3	1150.00	1165.00	-1	1,598	-0.06%
2020/05/19	2	1107.50	0	0.00	1105.00	2	1,597	0.13%
2020/05/18	4	1093.75	3	1106.67	1100.00	1	1,591	0.06%
2020/05/15	2	1015.00	3	1030.00	1050.00	-1	1,579	-0.06%
2020/05/14	1	986.00	1	990.00	956.00	0	1,561	0.00%
2020/05/13	0	0.00	2	961.00	968.00	-2	1,554	-0.13%
2020/05/12	0	0.00	1	920.00	930.00	-1	1,556	-0.06%
2020/05/11	0	0.00	1	912.00	918.00	-1	1,553	-0.06%
2020/05/08	0	0.00	2	866.00	866.00	-2	1,543	-0.13%
2020/05/07	1	854.00	0	0.00	846.00	1	1,545	0.06%
2020/05/04	1	846.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	2	884.50	1	886.00	838.00	1	1,567	0.06%
2020/04/29	0	0.00	4	857.75	876.00	-4	1,541	-0.26%
2020/04/28	7	851.00	7	832.71	831.00	0	1,530	0.00%
2020/04/24	1	782.00	2	787.50	783.00	-1	1,542	-0.06%
2020/04/23	1	760.00	1	762.00	761.00	0	1,543	0.00%
2020/04/22	1	732.00	1	742.00	748.00	0	1,530	0.00%
2020/04/16	1	743.00	0	0.00	730.00	1	1,508	0.07%
2020/04/14	2	735.50	2	750.00	774.00	0	1,475	0.00%
2020/04/10	3	789.00	3	773.00	779.00	0	1,430	0.00%
2020/04/07	2	794.00	1	820.00	786.00	1	1,417	0.07%
2020/03/31	2	791.00	1	770.00	770.00	1	1,375	0.07%
2020/03/30	2	783.00	1	786.00	802.00	1	1,339	0.07%
2020/03/27	1	779.00	2	779.00	780.00	-1	1,316	-0.08%
2020/03/26	1	692.00	1	743.00	743.00	0	1,274	0.00%
2020/03/25	1	731.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	1	669.00	2	692.00	698.00	-1	1,230	-0.08%
2020/03/23	1	618.00	2	629.50	635.00	-1	1,205	-0.08%
2020/03/20	1	662.00	0	0.00	626.00	1	1,187	0.08%
2020/03/17	1	686.00	0	0.00	672.00	1	1,118	0.09%
2020/03/12	1	802.00	0	0.00	776.00	1	1,039	0.10%
2020/03/11	1	893.00	0	0.00	801.00	1	990	0.10%
2020/03/06	1	894.00	0	0.00	900.00	1	927	0.11%
2020/03/05	1	862.00	3	882.00	882.00	-2	922	-0.22%
2020/03/03	2	828.50	1	826.00	827.00	1	906	0.11%
2020/03/02	1	780.00	1	792.00	771.00	0	880	0.00%
2020/02/25	3	781.33	2	792.00	785.00	1	847	0.12%
2020/02/18	1	930.00	0	0.00	895.00	1	810	0.12%
2020/02/14	1	954.00	0	0.00	951.00	1	785	0.13%
2020/02/13	0	0.00	1	952.00	952.00	-1	784	-0.13%
2020/02/12	0	0.00	1	947.00	959.00	-1	776	-0.13%
2020/02/11	1	920.00	0	0.00	910.00	1	754	0.13%
2020/02/06	2	908.00	2	931.00	958.00	0	705	0.00%
2020/02/05	0	0.00	1	860.00	871.00	-1	689	-0.14%
2020/02/04	1	825.00	0	0.00	813.00	1	671	0.15%
2020/01/17	1	793.00	0	0.00	788.00	1	605	0.17%
2020/01/13	1	698.00	1	723.00	723.00	0	551	0.00%
2020/01/08	1	618.00	1	634.00	635.00	0	551	0.00%
2019/12/31	0	0.00	2	645.00	657.00	-2	569	-0.35%
2019/12/30	1	635.00	0	0.00	650.00	1	571	0.17%
2019/12/12	1	625.00	0	0.00	628.00	1	672	0.15%
2019/12/11	0	0.00	2	626.00	630.00	-2	669	-0.30%
2019/12/06	1	617.00	0	0.00	606.00	1	681	0.15%
2019/11/25	1	538.00	0	0.00	544.00	1	666	0.15%
2019/11/21	0	0.00	2	551.00	551.00	-2	690	-0.29%
2019/11/12	0	0.00	1	524.00	533.00	-1	725	-0.14%
2019/11/07	0	0.00	1	509.00	509.00	-1	737	-0.14%
2019/11/01	0	0.00	1	492.50	491.00	-1	744	-0.13%
2019/10/31	0	0.00	2	491.00	490.00	-2	749	-0.27%
2019/10/24	0	0.00	2	493.50	490.00	-2	743	-0.27%
2019/10/03	1	493.50	0	0.00	492.50	1	804	0.12%
2019/08/30	1	513.00	0	0.00	505.00	1	992	0.10%
2019/08/28	0	0.00	1	474.50	479.00	-1	997	-0.10%
2019/08/26	1	498.50	0	0.00	481.00	1	1,022	0.10%
2019/08/22	1	582.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	570.00	1	586.00	570.00	0	1,035	0.00%
2019/08/20	0	0.00	1	593.00	570.00	-1	1,034	-0.10%
2019/08/19	2	565.00	0	0.00	571.00	2	1,027	0.19%
2019/08/13	1	557.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	2	567.00	566.00	-2	1,052	-0.19%
2019/07/15	0	0.00	1	552.00	552.00	-1	995	-0.10%
2019/07/10	1	523.00	1	522.00	517.00	0	953	0.00%
2019/07/08	1	499.50	0	0.00	500.00	1	934	0.11%
2019/07/05	0	0.00	1	502.00	503.00	-1	935	-0.11%
2019/06/20	1	482.00	1	484.00	482.00	0	833	0.00%
2019/06/17	1	478.00	0	0.00	480.00	1	839	0.12%
2019/06/10	1	497.00	1	501.00	491.00	0	813	0.00%
2019/06/06	2	506.50	2	514.50	487.50	0	797	0.00%
2019/06/03	1	559.00	0	0.00	543.00	1	806	0.12%
2019/05/30	1	538.00	0	0.00	532.00	1	778	0.13%
2019/05/29	1	505.00	2	525.50	531.00	-1	763	-0.13%
2019/05/28	1	488.00	0	0.00	483.50	1	751	0.13%
2019/05/27	1	475.50	1	486.00	486.00	0	762	0.00%
2019/05/24	0	0.00	1	492.50	486.00	-1	775	-0.13%
2019/05/23	1	476.00	0	0.00	481.50	1	774	0.13%
2019/05/22	0	0.00	2	472.50	473.00	-2	781	-0.26%
2019/05/21	1	452.00	0	0.00	454.00	1	782	0.13%
2019/05/20	2	471.50	1	445.50	451.00	1	770	0.13%
2019/05/17	1	507.00	0	0.00	489.00	1	769	0.13%
2019/05/15	0	0.00	1	505.00	510.00	-1	786	-0.13%
2019/04/29	0	0.00	1	530.00	530.00	-1	937	-0.11%
2019/04/24	1	566.00	0	0.00	554.00	1	938	0.11%
2019/04/23	1	560.00	1	568.00	568.00	0	952	0.00%
2019/04/22	0	0.00	1	566.00	566.00	-1	972	-0.10%
2019/04/15	0	0.00	1	566.00	560.00	-1	977	-0.10%
2019/04/12	2	554.00	0	0.00	549.00	2	984	0.20%
2019/04/02	0	0.00	1	594.00	589.00	-1	980	-0.10%
2019/03/27	1	562.00	0	0.00	563.00	1	976	0.10%
2019/03/22	0	0.00	1	594.00	591.00	-1	970	-0.10%
2019/03/20	1	590.00	1	588.00	577.00	0	962	0.00%
2019/03/11	2	565.00	0	0.00	556.00	2	958	0.21%
2019/02/18	1	644.00	0	0.00	631.00	1	1,032	0.10%
2019/02/15	1	638.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	660.00	1	661.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	1	655.00	668.00	-1	1,150	-0.09%
2019/02/12	1	634.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	1	628.00	2	628.00	638.00	-1	1,165	-0.09%
2019/01/30	0	0.00	1	596.00	598.00	-1	1,175	-0.09%
2019/01/29	1	558.00	0	0.00	553.00	1	1,177	0.08%
2019/01/28	1	585.00	0	0.00	566.00	1	1,176	0.08%
2019/01/24	1	602.00	1	625.00	614.00	0	1,198	0.00%
2019/01/23	1	549.00	2	565.50	575.00	-1	1,191	-0.08%
2019/01/22	1	550.00	0	0.00	552.00	1	1,209	0.08%
2019/01/21	1	549.00	2	558.00	555.00	-1	1,243	-0.08%
2019/01/18	1	542.00	0	0.00	545.00	1	1,277	0.08%
2019/01/17	1	558.00	0	0.00	541.00	1	1,296	0.08%
2019/01/16	1	544.00	2	551.50	556.00	-1	1,323	-0.08%
2019/01/15	1	530.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	1	525.00	3	530.67	540.00	-2	1,339	-0.15%
2019/01/04	1	466.00	1	481.00	481.00	0	1,415	0.00%
2019/01/03	1	499.00	0	0.00	469.00	1	1,432	0.07%
2018/12/28	0	0.00	2	508.50	500.00	-2	1,451	-0.14%
2018/12/26	1	492.00	0	0.00	480.00	1	1,481	0.07%
2018/12/22	1	495.50	2	493.50	493.50	-1	1,530	-0.07%
2018/12/21	1	477.00	1	490.00	504.00	0	1,543	0.00%
2018/12/19	0	0.00	1	500.00	500.00	-1	1,537	-0.07%
2018/12/17	1	491.50	0	0.00	486.50	1	1,548	0.06%
2018/12/14	0	0.00	1	493.00	493.00	-1	1,561	-0.06%
2018/12/13	1	491.00	1	486.50	484.00	0	1,575	0.00%
2018/12/10	1	449.50	1	450.00	454.00	0	1,578	0.00%
2018/12/05	1	475.50	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	504.00	1	524.00	489.00	0	1,592	0.00%
2018/11/30	0	0.00	1	489.00	492.00	-1	1,555	-0.06%
2018/11/28	1	492.00	1	499.00	480.00	0	1,567	0.00%
2018/11/27	1	476.00	0	0.00	484.00	1	1,573	0.06%
2018/11/26	0	0.00	1	474.00	475.00	-1	1,567	-0.06%
2018/11/23	1	463.00	0	0.00	447.50	1	1,559	0.06%
2018/11/22	2	463.00	1	470.00	462.00	1	1,551	0.06%
2018/11/21	0	0.00	1	460.00	463.00	-1	1,551	-0.06%
2018/11/20	1	467.00	1	463.50	444.00	0	1,534	0.00%
2018/11/19	0	0.00	1	463.00	479.50	-1	1,515	-0.07%
2018/11/16	1	441.50	1	445.50	448.00	0	1,488	0.00%
2018/11/15	1	442.00	0	0.00	448.00	1	1,464	0.07%
2018/11/13	5	440.70	5	439.60	443.50	0	1,408	0.00%
2018/11/12	1	443.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	2	486.25	0	0.00	473.00	2	1,302	0.15%
2018/11/08	1	515.00	5	517.60	524.00	-4	1,275	-0.31%
2018/11/06	3	491.50	0	0.00	467.00	3	1,228	0.24%
2018/11/05	3	486.50	2	496.00	510.00	1	1,206	0.08%
2018/11/02	0	0.00	1	490.00	493.00	-1	1,187	-0.08%
2018/11/01	1	460.00	5	458.00	464.00	-4	1,161	-0.34%
2018/10/31	3	419.33	2	420.00	427.50	1	1,133	0.09%
2018/10/30	6	395.67	5	393.90	395.00	1	1,105	0.09%
2018/10/29	2	372.00	2	381.00	386.00	0	1,093	0.00%
2018/10/26	4	400.88	3	398.17	386.00	1	1,059	0.09%
2018/10/25	1	423.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	3	463.33	4	447.25	457.50	-1	1,004	-0.10%
2018/10/23	2	453.50	1	455.00	433.00	1	974	0.10%
2018/10/22	1	446.00	0	0.00	451.00	1	980	0.10%
2018/10/19	2	435.00	4	445.00	471.50	-2	960	-0.21%
2018/10/18	1	444.00	0	0.00	429.00	1	938	0.11%
2018/10/16	0	0.00	1	460.00	449.50	-1	909	-0.11%
2018/10/12	0	0.00	1	448.00	448.00	-1	876	-0.11%
2018/10/08	2	437.00	2	424.25	421.50	0	849	0.00%
2018/10/05	3	444.83	1	438.00	446.50	2	839	0.24%
2018/10/04	2	452.75	1	451.00	452.00	1	822	0.12%
2018/10/03	1	473.50	1	483.00	465.00	0	800	0.00%
2018/10/02	1	497.50	1	508.00	506.00	0	783	0.00%
2018/10/01	1	503.00	5	507.60	497.50	-4	778	-0.51%
2018/09/28	13	550.31	17	546.53	537.00	-4	763	-0.52%
2018/09/27	15	537.53	16	534.31	539.00	-1	749	-0.13%
2018/09/26	6	533.17	6	532.17	534.00	0	744	0.00%
2018/09/25	9	541.11	5	540.40	542.00	4	755	0.53%
2018/09/19	3	525.00	0	0.00	514.00	3	745	0.40%
2018/09/18	2	533.50	2	517.00	512.00	0	733	0.00%
2018/09/17	1	556.00	1	563.00	561.00	0	733	0.00%
2018/09/07	1	553.00	2	519.00	510.00	-1	733	-0.14%
2018/09/04	2	567.50	1	566.00	566.00	1	739	0.14%
2018/09/03	1	563.00	2	561.00	573.00	-1	734	-0.14%
2018/08/31	0	0.00	1	533.00	534.00	-1	710	-0.14%
2018/07/19	1	506.00	0	0.00	479.50	1	614	0.16%
2018/07/18	3	539.33	2	538.00	503.00	1	603	0.17%
2018/07/17	10	523.20	10	524.90	521.00	0	581	0.00%
2018/07/16	0	0.00	1	495.00	505.00	-1	568	-0.18%
2018/07/09	0	0.00	1	462.00	465.00	-1	556	-0.18%
2018/06/27	1	464.00	0	0.00	450.00	1	519	0.19%
2018/06/14	0	0.00	1.4	426.21	422.00	-1.4	472	-0.30%
2018/06/13	0	0.00	0.1	431.00	436.00	-0.1	471	-0.01%
2018/06/11	0	0.00	1	378.50	379.50	-1	472	-0.21%
2018/06/08	0	0.00	1	398.00	389.00	-1	475	-0.21%
2018/06/07	0	0.00	1	400.00	398.50	-1	479	-0.21%
2018/06/01	0	0.00	1	369.50	369.50	-1	441	-0.23%
2018/04/26	0	0.00	1	338.50	339.50	-1	462	-0.22%
2018/04/16	1	358.50	0	0.00	370.50	1	445	0.22%
2018/04/12	5	367.20	5	369.20	368.00	0	441	0.00%
2018/04/02	1	359.00	0	0.00	356.00	1	466	0.21%
2018/03/26	0	0.00	2	378.50	382.00	-2	457	-0.44%
2018/03/20	0	0.00	1	367.00	370.00	-1	475	-0.21%
2018/02/23	1	324.50	0	0.00	326.00	1	522	0.19%
2018/02/09	1	272.00	1	289.00	289.00	0	554	0.00%
2018/02/08	1	296.50	0	0.00	296.00	1	543	0.18%
2018/01/24	0	0.00	2	361.25	362.00	-2	622	-0.32%
2018/01/22	0	0.00	1	369.50	370.00	-1	642	-0.16%
2018/01/18	1	363.00	0	0.00	360.50	1	686	0.15%
2018/01/11	1	353.50	0	0.00	355.50	1	740	0.14%
2018/01/04	1	377.00	0	0.00	374.00	1	787	0.13%