數字 (5287)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	184.00	0	0.00	184.00	0.1	59	0.17%
2024/11/14	0	184.50	0	0.00	184.00	0	61	0.03%
2024/10/30	0	186.00	0	0.00	185.50	0	71	0.01%
2024/10/14	0	187.00	0	0.00	186.00	0	75	0.04%
2024/10/01	0	186.50	0	0.00	186.00	0	76	0.05%
2024/09/30	0	0.00	0	187.50	186.00	0	76	-0.03%
2024/09/18	0	183.00	0	0.00	182.50	0	69	0.01%
2024/09/13	0	183.00	0	0.00	182.50	0	68	0.02%
2024/09/10	1	183.50	0	0.00	183.50	1	65	1.52%
2024/09/09	0	184.00	0	0.00	183.50	0	65	0.02%
2024/09/04	1	184.00	0	0.00	183.00	1	64	1.59%
2024/09/02	0	187.00	0	0.00	186.50	0	62	0.03%
2024/08/30	0	188.75	0	0.00	188.00	0	61	0.04%
2024/08/29	0.1	185.93	0	0.00	185.00	0.1	58	0.13%
2024/08/27	0	200.00	1	199.50	200.00	-1	51	-1.85%
2024/08/26	0	0.00	0	200.50	199.50	0	51	-0.02%
2024/08/23	0	199.00	0	0.00	199.00	0	50	0.02%
2024/08/22	0	198.50	0	0.00	198.50	0	51	0.02%
2024/08/20	0	198.50	0	0.00	198.00	0	51	0.01%
2024/08/15	0	198.00	0	0.00	197.00	0	51	0.03%
2024/08/14	0	197.00	0	0.00	195.00	0	50	0.04%
2024/08/08	0	193.00	0	0.00	192.00	0	50	0.01%
2024/08/07	0	193.50	0	0.00	193.00	0	50	0.03%
2024/07/31	0	197.00	0	0.00	196.50	0	42	0.01%
2024/07/30	0	197.50	0	0.00	197.00	0	42	0.04%
2024/07/22	0	199.00	0	0.00	198.50	0	41	0.01%
2024/07/18	0	200.50	0	0.00	200.00	0	42	0.01%
2024/07/17	1	200.00	0	0.00	200.00	1	44	2.24%
2024/07/15	0	201.00	0	0.00	200.50	0	47	0.01%
2024/07/11	0	200.00	0	0.00	200.00	0	47	0.01%
2024/07/09	0	0.00	0.1	201.00	200.00	-0.1	48	-0.27%
2024/07/08	0	201.00	0	0.00	200.50	0	47	0.02%
2024/07/05	0	200.50	0	0.00	201.00	0	47	0.06%
2024/07/04	0	201.00	0	0.00	201.00	0	48	0.02%
2024/06/28	0	201.00	0.1	201.00	200.50	-0.1	50	-0.15%
2024/06/18	0	201.00	0	0.00	202.00	0	54	0.02%
2024/06/17	0	201.00	0	0.00	201.00	0	55	0.02%
2024/06/13	0	201.00	0	0.00	200.50	0	57	0.01%
2024/06/12	0	201.50	0	0.00	201.00	0	59	0.01%
2024/06/06	0	201.00	0	0.00	201.00	0	61	0.04%
2024/06/04	0	201.50	0	0.00	200.50	0	63	0.01%
2024/06/03	0	202.00	0	0.00	201.50	0	62	0.06%
2024/05/31	0	202.00	0	0.00	202.00	0	63	0.01%
2024/05/30	0	202.00	0	0.00	201.00	0	63	0.05%
2024/05/29	0	202.00	0	0.00	202.50	0	64	0.05%
2024/05/21	0	202.00	0	0.00	200.50	0	67	0.04%
2024/05/17	0	201.00	0	0.00	200.50	0	67	0.01%
2024/05/16	0	201.50	0.3	201.00	201.00	-0.3	68	-0.37%
2024/05/15	0	200.50	0	0.00	200.00	0	69	0.03%
2024/05/13	0	201.50	0	0.00	201.00	0	67	0.04%
2024/05/09	0	201.50	0	0.00	201.00	0	67	0.02%
2024/05/08	0	201.83	0	0.00	201.50	0	67	0.02%
2024/05/07	0	202.50	0	202.00	202.50	0	67	-0.01%
2024/05/02	0	0.00	0.1	201.50	201.50	-0.1	67	-0.07%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.02%
2024/04/24	0	200.93	0	0.00	200.50	0	65	0.07%
2024/04/22	0	0.00	1	203.00	202.00	-1	61	-1.63%
2024/04/19	0	201.00	1	200.50	200.00	-1	60	-1.65%
2024/04/17	0	202.00	0	0.00	201.00	0	61	0.03%
2024/04/16	0	202.50	0	0.00	200.50	0	60	0.01%
2024/04/15	0	204.39	0	0.00	203.50	0	58	0.04%
2024/04/12	0	0.00	1	206.00	205.00	-1	58	-1.71%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.06%
2024/04/10	0	209.00	0	0.00	209.00	0	58	0.03%
2024/03/28	0	207.00	0	0.00	206.50	0	56	0.02%
2024/03/26	0	206.50	0	0.00	206.00	0	55	0.04%
2024/03/25	0	207.00	0	0.00	206.00	0	54	0.04%
2024/03/21	1	209.50	0	0.00	209.00	1	52	1.91%
2024/03/19	1	208.02	0	0.00	209.00	1	52	1.95%
2024/03/15	1	204.50	0	0.00	205.00	1	51	1.96%
2024/03/13	0	205.50	0	0.00	205.50	0	48	0.02%
2024/03/08	0	204.75	0	0.00	203.50	0	47	0.02%
2024/02/23	0	204.00	0	0.00	203.00	0	42	0.01%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.01%
2024/02/19	0	204.50	0	0.00	206.50	0	50	0.02%
2024/01/29	0	0.00	0	201.50	201.50	0	75	-0.05%
2024/01/18	0	200.50	0	0.00	200.00	0	83	0.02%
2024/01/12	0	204.00	0	0.00	204.00	0	82	0.02%
2024/01/03	0	200.00	0	0.00	200.00	0	80	0.04%
2023/12/27	0	199.00	0	0.00	199.50	0	79	0.05%
2023/12/21	0	198.00	0	0.00	197.50	0	79	0.02%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.01%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.03%
2023/12/06	0	199.50	0	0.00	198.50	0	75	0.04%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.01%
2023/11/24	0	198.00	0	0.00	199.00	0	76	0.01%
2023/11/23	0	198.50	0	0.00	198.50	0	78	0.04%
2023/11/20	0	196.50	0	0.00	195.00	0	77	0.04%
2023/11/17	0	196.75	0	0.00	196.00	0	77	0.03%
2023/11/14	0	193.00	0	0.00	191.50	0	70	0.01%
2023/11/13	0	194.50	0	0.00	192.00	0	66	0.05%
2023/11/08	0	194.50	0	0.00	193.50	0	63	0.02%
2023/11/07	0	195.50	0	0.00	195.00	0	59	0.02%
2023/10/27	0	198.00	0	0.00	198.00	0	47	0.04%
2023/10/26	0	198.50	0	0.00	199.00	0	47	0.01%
2023/10/24	0	198.58	0	0.00	198.50	0	47	0.08%
2023/10/19	0	201.50	0	0.00	200.50	0	47	0.02%
2023/10/16	0	202.50	0	0.00	202.00	0	47	0.02%
2023/10/13	0	204.50	0	0.00	203.50	0	47	0.02%
2023/10/12	0	205.00	0	0.00	205.50	0	48	0.03%
2023/10/06	0	204.00	0	0.00	203.00	0	48	0.02%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.02%
2023/09/28	0	204.50	0	0.00	203.50	0	49	0.02%
2023/09/22	0	203.50	0	0.00	202.50	0	51	0.06%
2023/09/19	0	202.50	0	0.00	201.50	0	52	0.02%
2023/09/15	0	203.50	0	0.00	203.00	0	54	0.06%
2023/09/13	0	201.50	0	0.00	201.50	0	54	0.06%
2023/09/11	0	199.00	0	0.00	198.50	0	54	0.03%
2023/09/07	0	201.00	0	0.00	201.00	0	54	0.05%
2023/09/05	0	199.50	0	0.00	200.00	0	55	0.06%
2023/09/04	0	198.00	0	0.00	199.50	0	55	0.02%
2023/08/30	0	201.00	0	0.00	200.00	0	53	0.06%
2023/08/29	0	198.83	0	0.00	198.50	0	53	0.09%
2023/08/16	0	222.50	0	0.00	223.00	0	45	0.03%
2023/08/14	0	213.50	2	213.00	213.50	-2	41	-4.75%
2023/07/21	0	207.00	0	0.00	206.00	0	38	0.08%
2023/07/10	0	208.00	0	0.00	207.50	0	38	0.08%
2023/06/26	0	206.00	0	207.00	204.00	0	42	-0.07%
2023/06/05	0	212.80	0	0.00	213.50	0	40	0.06%
2023/06/01	0	209.50	0	0.00	208.50	0	39	0.08%
2023/05/31	0	208.00	0	0.00	208.00	0	40	0.02%
2023/05/30	0	209.50	0	0.00	208.50	0	40	0.02%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.02%
2023/05/24	0	210.50	0	0.00	210.00	0	40	0.04%
2023/05/22	0	212.50	0	0.00	211.50	0	41	0.02%
2023/05/19	0	212.50	0	0.00	211.50	0	41	0.07%
2023/05/12	0	208.00	0	0.00	208.50	0	41	0.04%
2023/05/03	0	206.50	0	0.00	206.00	0	40	0.04%
2023/05/02	0	0.00	0.2	207.00	206.00	-0.2	41	-0.38%
2023/04/21	0	202.00	0	0.00	201.50	0	40	0.02%
2023/04/19	0	206.00	0	0.00	205.50	0	38	0.08%
2023/04/14	0	206.50	0	0.00	205.00	0	37	0.08%
2023/04/13	0	206.50	0	0.00	205.50	0	37	0.03%
2023/04/07	0	210.50	0	0.00	206.00	0	32	0.09%
2023/04/06	0	204.61	0	0.00	204.50	0	30	0.15%
2023/03/29	0	201.00	0	0.00	200.00	0	30	0.03%
2023/03/27	0	205.00	0	0.00	204.50	0	29	0.14%
2023/03/24	0	203.50	0	0.00	203.00	0	28	0.06%
2023/03/23	0	199.00	0	0.00	199.00	0	26	0.10%
2023/03/20	0.1	194.50	0	0.00	194.00	0.1	26	0.19%
2023/03/16	0	193.50	0	0.00	192.50	0	27	0.06%
2023/03/14	0	193.50	0	0.00	192.50	0	27	0.13%
2023/02/20	0	195.00	0	0.00	193.50	0	30	0.06%
2023/02/03	0	194.00	0	0.00	193.50	0	29	0.06%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.07%
2022/12/26	0	191.00	0	0.00	192.00	0	30	0.05%
2022/12/22	0	190.50	0	0.00	191.00	0	31	0.07%
2022/12/19	0	189.00	0	0.00	190.00	0	31	0.07%
2022/12/09	0	187.50	0	0.00	187.00	0	32	0.03%
2022/11/17	0	182.00	0	0.00	182.50	0	37	0.04%
2022/11/11	0	180.50	0	0.00	179.50	0	38	0.04%
2022/10/27	0	180.00	0	0.00	181.00	0	39	0.04%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.03%
2022/10/05	0	189.50	0	0.00	188.00	0	35	0.04%
2022/09/20	0	188.50	0	0.00	185.50	0	36	0.03%
2022/09/12	0	193.50	0	0.00	192.50	0	31	0.03%
2022/08/26	0	200.00	0	0.00	198.00	0	23	0.04%
2022/08/25	0	198.00	0	0.00	198.00	0	22	0.04%
2022/08/24	0	198.38	0	0.00	198.50	0	22	0.07%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.07%
2022/08/16	0	206.00	0	0.00	206.00	0	21	0.07%
2022/05/30	0	206.00	0	0.00	206.00	0	45	0.03%
2022/04/20	1	215.00	0	0.00	216.50	1	55	1.82%
2022/04/14	0	216.00	0	0.00	216.00	0	57	0.05%
2022/02/25	0	227.50	0	0.00	228.00	0	75	0.01%
2022/02/16	0	232.00	0	0.00	231.00	0	78	0.01%
2022/01/21	0	233.50	0	0.00	233.00	0	75	0.05%
2022/01/17	0	235.00	0	0.00	235.50	0	74	0.01%
2022/01/14	0	239.50	0	0.00	235.00	0	73	0.01%
2022/01/11	1	237.00	0	0.00	238.50	1	70	1.41%
2022/01/10	0	242.50	0	0.00	240.00	0	69	0.01%
2022/01/06	0	245.00	0	0.00	242.00	0	69	0.02%
2022/01/05	0	243.50	0	0.00	242.50	0	68	0.01%
2022/01/04	0.1	241.90	0	0.00	245.50	0.1	68	0.07%
2022/01/03	0	0.00	0	270.50	275.50	0	61	-0.01%
2021/12/13	0	0.00	1	263.97	266.50	-1	52	-1.98%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.02%
2021/11/18	1	249.00	0	0.00	245.00	1	60	1.64%
2021/11/11	0.1	260.00	0	0.00	260.50	0.1	58	0.17%
2021/10/22	0	253.50	0	0.00	255.50	0	73	0.02%
2021/10/15	0	0.00	1	258.50	255.50	-1	75	-1.32%
2021/10/07	0	0.00	1.2	245.42	249.00	-1.2	78	-1.52%
2021/09/23	0	0.00	0.2	246.50	244.50	-0.2	80	-0.27%
2021/09/17	0	248.00	0	0.00	247.50	0	80	0.02%
2021/09/15	0	249.00	0	0.00	247.50	0	79	0.01%
2021/09/01	0	259.00	0	0.00	257.50	0	67	0.01%
2021/08/30	0	248.50	0	0.00	247.00	0	64	0.02%
2021/08/27	0	249.00	0	0.00	247.00	0	64	0.02%
2021/08/25	0	0.00	1	246.00	248.50	-1	63	-1.57%
2021/08/19	0	236.91	0	0.00	235.00	0	63	0.02%
2021/08/18	1	234.50	0	0.00	237.50	1	64	1.56%
2021/08/17	0	240.00	0	0.00	238.00	0	63	0.02%
2021/08/13	0	246.00	0	0.00	245.00	0	61	0.02%
2021/08/12	0	250.00	0	0.00	249.00	0	60	0.02%
2021/08/11	0	249.50	0	0.00	249.00	0	60	0.01%
2021/08/10	0	249.50	0	0.00	249.00	0	60	0.03%
2021/08/09	0	253.00	2	250.50	251.50	-2	61	-3.24%
2021/08/06	0	254.00	0	0.00	252.50	0	65	0.02%
2021/08/04	0	251.50	0	0.00	251.50	0	68	0.01%
2021/07/28	0	243.00	0	0.00	241.50	0	64	0.01%
2021/07/23	0	244.00	0	0.00	242.50	0	65	0.02%
2021/07/22	0	244.50	0	0.00	243.50	0	65	0.03%
2021/07/21	0	245.00	0	0.00	243.00	0	65	0.02%
2021/07/19	1	246.00	0	0.00	246.50	1	64	1.55%
2021/07/16	0	240.00	0	0.00	240.00	0	62	0.01%
2021/07/15	0	237.00	0	0.00	235.00	0	60	0.00%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.02%
2021/07/12	0	236.00	0	0.00	234.50	0	61	0.04%
2021/07/07	0	237.85	0	0.00	236.50	0	61	0.03%
2021/07/02	1	237.01	0	0.00	237.50	1	63	1.59%
2021/07/01	0	241.50	0	0.00	238.50	0	63	0.02%
2021/06/25	0	233.00	0	0.00	231.50	0	62	0.01%
2021/06/23	0	232.50	0	0.00	231.00	0	62	0.02%
2021/06/11	0	235.00	0	0.00	234.00	0	70	0.02%
2021/06/07	0	230.00	0	0.00	228.50	0	71	0.02%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.02%
2021/05/19	0	228.50	0	0.00	227.50	0	73	0.02%
2021/05/18	0	228.00	0	0.00	227.00	0	74	0.02%
2021/05/17	0	223.00	0	0.00	220.00	0	74	0.02%
2021/05/13	0	230.50	0	0.00	227.00	0	67	0.02%
2021/04/22	0	243.50	0	0.00	240.50	0	59	0.04%
2021/04/19	0	243.50	0	0.00	240.50	0	60	0.04%
2021/04/12	0.1	245.75	0	0.00	243.00	0.1	59	0.17%
2021/04/07	0	246.50	0	0.00	245.00	0	58	0.02%
2021/04/06	0	246.50	0	0.00	246.00	0	57	0.04%
2021/03/19	1	243.50	0	0.00	245.50	1	53	1.88%
2021/03/18	0	235.50	0	0.00	238.00	0	50	0.02%
2021/02/25	0.2	220.50	0	0.00	224.00	0.2	48	0.41%
2021/01/25	0	215.00	0	0.00	213.50	0	54	0.02%
2021/01/19	0	217.50	0	0.00	217.00	0	56	0.02%
2020/12/31	1	214.50	0	0.00	213.00	1	57	1.74%
2020/12/23	1	209.50	0	0.00	211.00	1	59	1.68%
2020/12/14	0	213.95	0	0.00	213.00	0	57	0.04%
2020/11/09	0	0.00	5	216.50	218.00	-5	51	-9.71%
2020/10/05	2	204.50	0	0.00	205.00	2	44	4.48%
2020/09/22	3	211.50	0	0.00	211.50	3	49	6.09%
2020/07/22	0	0.00	1	216.00	215.00	-1	60	-1.64%
2020/07/20	0	0.00	1	217.00	217.00	-1	60	-1.65%
2020/07/07	2	224.50	0	0.00	224.50	2	57	3.49%
2020/06/15	1	230.00	0	0.00	229.50	1	55	1.80%
2020/06/08	0	0.00	0	239.00	238.50	0	52	0.00%
2020/03/16	0	194.50	0	0.00	194.00	0	28	0.00%
2019/02/19	0	0.00	0	261.00	261.00	0	29	0.00%
2018/06/13	0	0.00	2	278.00	277.50	-2	134	-1.49%
2018/05/31	0	0.00	2	263.00	263.00	-2	133	-1.49%
2018/05/23	1	250.00	0	0.00	248.00	1	130	0.77%
2018/05/09	1	247.00	0	0.00	247.00	1	127	0.78%
2018/04/27	0	0.00	2	267.00	258.00	-2	134	-1.49%