建榮 (5340)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
228張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	43.65	43.65	-3	792	-0.38%
2024/10/18	3	44.15	0	0.00	44.15	3	828	0.36%
2024/10/09	0	0.00	1	49.45	47.10	-1	924	-0.11%
2024/10/08	1	47.30	0	0.00	49.70	1	918	0.11%
2024/09/30	2	47.60	1	48.10	48.00	1	924	0.11%
2024/09/26	3	49.60	8	49.64	48.95	-5	927	-0.54%
2024/09/25	6	50.70	0	0.00	49.50	6	921	0.65%
2024/09/24	3	50.37	8	51.33	50.50	-5	914	-0.55%
2024/09/23	5	50.84	0	0.00	50.60	5	907	0.55%
2024/09/20	5	52.00	1	52.00	52.50	4	843	0.47%
2024/09/13	1	47.05	0	0.00	46.00	1	852	0.12%
2024/09/10	0	0.00	1	44.95	44.90	-1	1,035	-0.10%
2024/09/06	0	0.00	1.2	48.17	45.60	-1.2	1,037	-0.11%
2024/09/03	1	47.05	0	0.00	46.00	1	1,095	0.09%
2024/08/21	1	46.05	0	0.00	45.30	1	1,677	0.06%
2024/08/01	0	0.00	3	46.70	46.70	-3	1,967	-0.15%
2024/07/30	0.1	45.45	0	0.00	46.30	0.1	1,976	0.00%
2024/07/26	0	0.00	3	46.93	47.60	-3	1,970	-0.15%
2024/07/23	0.1	47.80	0.1	47.83	47.75	0.1	1,970	0.00%
2024/07/22	0	0.00	1.1	47.64	47.25	-1.1	1,972	-0.06%
2024/07/19	0	0.00	0.1	50.40	49.85	-0.1	1,955	0.00%
2024/07/18	0	0.00	1	52.50	52.60	-1	1,935	-0.05%
2024/07/17	1	53.60	0	0.00	53.00	1	1,927	0.05%
2024/07/15	1	53.00	0	0.00	52.20	1	1,917	0.05%
2024/07/12	2	53.40	0	0.00	53.70	2	1,915	0.10%
2024/07/11	9	54.08	1	53.40	53.30	8	1,912	0.42%
2024/07/09	1	52.10	0	0.00	52.50	1	1,887	0.05%
2024/07/05	2	52.65	0	0.00	52.90	2	1,905	0.10%
2024/07/04	0	0.00	3	53.00	52.70	-3	1,968	-0.15%
2024/06/28	0	0.00	1	52.20	52.50	-1	2,025	-0.05%
2024/06/27	0	0.00	0.1	52.40	51.80	-0.1	2,020	0.00%
2024/06/26	4	53.18	0	0.00	52.80	4	2,011	0.20%
2024/06/25	1	53.20	0	0.00	53.00	1	2,002	0.05%
2024/06/24	4.1	54.15	0	0.00	52.70	4.1	1,986	0.20%
2024/06/21	5	57.46	0	0.00	57.00	5	1,935	0.26%
2024/06/20	0	58.60	0	0.00	58.10	0	1,929	0.00%
2024/06/19	9	58.53	0	0.00	57.60	9	1,914	0.47%
2024/06/18	17.1	60.42	7	60.00	59.50	10.1	1,879	0.54%
2024/06/14	0	0.00	1	59.20	57.60	-1	1,740	-0.06%
2024/06/13	4	56.28	0	0.00	56.00	4	1,690	0.24%
2024/06/12	5	57.22	0	0.00	57.00	5	1,675	0.30%
2024/06/07	1	59.80	1	59.70	61.60	0	1,626	0.00%
2024/06/06	3	60.47	1	59.90	59.40	2	1,571	0.13%
2024/06/05	4	60.05	5	59.30	60.10	-1	1,328	-0.08%
2024/05/31	1	53.90	0	0.00	53.60	1	1,222	0.08%
2024/05/29	1	57.70	3	58.73	56.10	-2	1,239	-0.16%
2024/05/27	1	57.30	0	0.00	54.70	1	1,209	0.08%
2024/05/24	4	58.83	1	58.30	59.10	3	1,180	0.25%
2024/05/17	10	51.10	10	51.12	51.00	0	1,091	0.00%
2024/05/07	0.4	53.60	0	0.00	53.90	0.4	1,140	0.03%
2024/04/17	0	0.00	1	57.50	60.00	-1	1,101	-0.09%
2024/04/10	1	62.40	7	62.14	61.00	-6	1,012	-0.59%
2024/04/09	1	59.20	0	0.00	58.10	1	949	0.11%
2024/03/25	6	54.30	0	0.00	56.20	6	861	0.70%
2024/02/27	0	0.00	6	60.70	60.60	-6	653	-0.92%
2024/02/19	0	0.00	2	65.75	64.30	-2	589	-0.34%
2023/12/21	0	0.00	2	59.80	60.00	-2	969	-0.21%
2023/12/01	0	0.00	2	61.50	61.20	-2	1,270	-0.16%
2023/11/30	6	61.55	0	0.00	61.20	6	1,339	0.45%
2023/11/29	0	0.00	1	62.80	61.50	-1	1,405	-0.07%
2023/11/28	0	0.00	1	60.10	60.20	-1	1,464	-0.07%
2023/11/23	2	60.80	0	0.00	60.80	2	1,863	0.11%
2023/11/21	3	62.20	0	0.00	61.60	3	1,978	0.15%
2023/11/20	1	64.10	0	0.00	62.60	1	2,018	0.05%
2023/11/17	1	65.20	0	0.00	65.30	1	2,048	0.05%
2023/11/02	1	58.20	1	59.10	57.30	0	2,643	0.00%
2023/10/06	0	0.00	1	70.20	70.90	-1	3,937	-0.03%
2023/10/05	1	69.40	0	0.00	69.10	1	3,912	0.03%
2023/10/04	1	66.70	1	67.30	67.70	0	3,877	0.00%
2023/10/03	0	0.00	1	69.50	69.40	-1	3,868	-0.03%
2023/10/02	2	69.00	1	68.90	68.90	1	3,864	0.03%
2023/09/26	1	69.40	1	67.10	67.10	0	3,877	0.00%
2023/09/14	1	69.20	1	68.10	68.00	0	3,820	0.00%
2023/09/06	2	74.95	2	74.00	72.90	0	4,057	0.00%
2023/09/05	2	75.15	1	74.10	74.20	1	4,095	0.02%
2023/09/01	0	0.00	2	71.80	72.90	-2	4,259	-0.05%
2023/08/30	2	71.30	4	71.48	75.40	-2	4,128	-0.05%
2023/08/28	3	68.80	1	68.10	69.00	2	3,878	0.05%
2023/08/23	1	67.80	3	68.43	67.30	-2	3,771	-0.05%
2023/08/22	2	68.50	2	68.45	68.20	0	3,734	0.00%
2023/08/21	2	65.40	0	0.00	68.30	2	3,623	0.06%
2023/08/18	3	67.57	0	0.00	62.80	3	3,519	0.09%
2023/08/17	5	65.30	6	66.07	67.00	-1	3,366	-0.03%
2023/08/16	2	60.20	15	62.01	61.80	-13	3,321	-0.39%
2023/08/15	1	60.00	1	60.40	60.60	0	3,320	0.00%
2023/08/14	0	0.00	3	55.80	55.50	-3	3,300	-0.09%
2023/08/11	3	56.60	0	0.00	56.00	3	3,309	0.09%
2023/08/10	1	59.50	0	0.00	55.60	1	3,304	0.03%
2023/08/09	12	61.13	13	59.49	59.50	-1	3,268	-0.03%
2023/08/08	1	60.80	9	60.92	60.50	-8	3,236	-0.25%
2023/08/07	13	61.64	1	62.30	62.30	12	3,202	0.37%
2023/08/02	15	59.11	21	56.63	56.60	-6	3,070	-0.20%
2023/08/01	18	59.99	18	61.20	60.50	0	3,011	0.00%
2023/07/31	18	68.16	6	68.83	61.90	12	2,912	0.41%
2023/07/28	1	68.70	1	68.70	68.70	0	2,577	0.00%
2023/07/26	0	0.00	10	57.88	56.90	-10	2,314	-0.43%
2023/07/25	25	56.88	15	58.00	57.70	10	2,256	0.44%
2023/07/24	10	58.40	5	55.60	55.60	5	2,179	0.23%
2023/07/21	11	56.04	11	59.17	59.50	0	2,082	0.00%
2023/07/18	0	0.00	1	45.05	45.25	-1	1,778	-0.06%
2023/07/17	1	46.20	0	0.00	46.25	1	1,784	0.06%
2023/06/19	0	0.00	1	59.20	59.20	-1	1,552	-0.06%
2023/06/16	1	58.00	0	0.00	60.70	1	1,534	0.07%
2023/06/12	1	66.90	0	0.00	60.20	1	1,345	0.07%
2023/06/08	0	0.00	19	62.90	62.00	-19	1,192	-1.59%
2023/06/06	0	0.00	1	50.30	52.00	-1	968	-0.10%
2023/06/02	0	0.00	18	52.52	52.90	-18	996	-1.81%
2023/06/01	1	54.00	0	0.00	52.30	1	987	0.10%
2023/05/31	11	52.20	0	0.00	51.80	11	946	1.16%
2023/05/30	2	49.10	0	0.00	51.40	2	921	0.22%
2023/05/29	5	49.93	0	0.00	49.35	5	898	0.56%
2023/05/22	0	0.00	2	54.10	51.80	-2	981	-0.20%
2023/04/17	0	0.00	5	45.72	46.65	-5	1,084	-0.46%
2023/04/14	5	46.00	0	0.00	45.90	5	1,084	0.46%
2023/03/09	0	0.00	2	53.65	53.90	-2	846	-0.24%
2023/03/08	2	53.90	0	0.00	53.90	2	790	0.25%
2023/02/21	0	0.00	10	52.60	53.10	-10	638	-1.57%
2023/02/20	10	51.20	1	49.10	52.40	9	597	1.51%
2023/02/17	1	50.80	2	50.80	50.70	-1	543	-0.18%
2023/02/14	0	0.00	9	45.55	45.55	-9	480	-1.87%
2023/02/10	11	46.97	0	0.00	47.10	11	450	2.44%
2023/02/08	0	0.00	1	49.40	49.80	-1	413	-0.24%
2023/02/06	1	50.90	0	0.00	50.00	1	369	0.27%
2023/02/02	0	0.00	1	45.00	44.50	-1	297	-0.34%
2022/05/27	1	35.00	0	0.00	33.50	1	86	1.16%
2022/03/28	0	0.00	5	31.50	31.35	-5	90	-5.54%
2022/02/25	0	0.00	1	35.30	35.35	-1	113	-0.88%
2022/02/22	2	36.50	0	0.00	35.80	2	117	1.70%
2022/02/09	2	37.30	0	0.00	37.00	2	149	1.34%
2021/12/16	3	37.52	0	0.00	37.35	3	477	0.63%
2021/11/19	0	0.00	1	39.50	39.35	-1	828	-0.12%
2021/11/18	2	40.50	0	0.00	39.85	2	829	0.24%
2021/10/20	5	42.10	5	42.35	41.80	0	1,088	0.00%
2021/10/19	2	42.35	2	41.75	41.95	0	1,102	0.00%
2021/10/06	5	40.45	5	40.96	40.05	0	1,760	0.00%
2021/09/29	6	44.70	6	45.25	44.80	0	1,632	0.00%
2021/09/28	0	0.00	1	44.50	44.10	-1	1,610	-0.06%
2021/09/24	0	0.00	1	46.10	46.30	-1	1,578	-0.06%
2021/09/23	2	47.35	2	45.55	45.50	0	1,557	0.00%
2021/09/22	7	44.92	5	44.86	44.50	2	1,511	0.13%
2021/09/16	5	44.10	5	45.32	44.20	0	1,479	0.00%
2021/09/13	5	42.35	5	42.10	42.75	0	1,428	0.00%
2021/09/09	5	40.55	5	40.10	41.50	0	1,401	0.00%
2021/09/03	1	44.60	1	43.85	43.85	0	1,335	0.00%
2021/09/01	2	43.28	2	42.00	42.20	0	1,253	0.00%
2021/08/12	0	0.00	2	38.95	38.80	-2	1,166	-0.17%
2021/08/09	2	43.60	0	0.00	42.80	2	1,134	0.18%
2021/07/23	0	0.00	1	50.50	48.35	-1	1,061	-0.09%
2021/07/22	1	47.30	0	0.00	49.50	1	1,097	0.09%
2021/07/21	0	0.00	3	49.75	47.90	-3	1,084	-0.28%
2021/07/20	0	0.00	1	47.40	47.70	-1	1,083	-0.09%
2021/07/19	4	49.33	4	49.28	49.50	0	1,028	0.00%
2021/07/16	3	45.42	6	45.78	46.20	-3	907	-0.33%
2021/07/15	6	41.07	0	0.00	42.00	6	774	0.77%
2021/07/14	1	40.75	5	39.85	38.20	-4	749	-0.53%
2021/07/13	4	37.05	0	0.00	37.05	4	645	0.62%
2021/06/22	5	34.00	0	0.00	33.15	5	611	0.82%
2021/06/01	0	0.00	1	34.00	33.85	-1	625	-0.16%
2021/05/31	1	34.25	1	33.50	34.85	0	616	0.00%
2021/05/14	4	32.70	0	0.00	31.75	4	582	0.69%
2021/05/12	3	32.00	2	32.65	32.60	1	570	0.18%
2021/05/11	0	0.00	1	35.90	35.50	-1	553	-0.18%
2021/05/10	1	37.75	4	37.70	37.70	-3	546	-0.55%
2021/05/07	3	37.65	0	0.00	37.75	3	544	0.55%
2021/05/04	2	38.25	7	38.45	37.65	-5	525	-0.95%
2021/05/03	7	41.21	2	40.10	40.00	5	508	0.98%
2021/04/29	2	43.00	2	46.25	44.00	0	486	0.00%
2021/04/28	2	44.70	1	42.00	44.70	1	448	0.22%
2021/04/26	0	0.00	6	42.45	42.65	-6	384	-1.56%
2021/04/21	0	0.00	2	43.40	42.55	-2	302	-0.66%
2021/04/08	0	0.00	1	37.10	37.20	-1	218	-0.46%
2021/03/25	1	36.00	0	0.00	35.55	1	224	0.45%
2021/03/22	1	38.60	1	38.60	38.60	0	211	0.00%
2021/03/19	1	34.50	1	37.00	37.00	0	189	0.00%
2021/02/23	0	0.00	1	35.00	35.15	-1	268	-0.37%
2021/01/27	1	33.80	0	0.00	33.95	1	295	0.34%
2021/01/22	0	0.00	0	34.70	34.95	0	304	0.00%
2021/01/06	0	0.00	0	36.15	36.15	0	282	0.00%
2020/12/22	0	0.00	1	37.60	36.80	-1	264	-0.38%
2020/11/25	1	37.45	0	0.00	37.90	1	255	0.39%
2020/09/25	1	37.50	0	0.00	36.70	1	790	0.13%
2020/09/14	0	0.00	1	40.50	40.50	-1	1,161	-0.09%
2020/09/10	1	40.25	0	0.00	39.40	1	1,169	0.09%
2020/09/03	0	0.00	7	41.54	40.70	-7	1,184	-0.59%
2020/08/31	0	0.00	3	42.30	41.30	-3	1,195	-0.25%
2020/08/25	6	42.71	3	42.70	42.05	3	1,219	0.25%
2020/08/21	0	0.00	6	42.00	43.25	-6	1,220	-0.49%
2020/08/18	1	43.35	0	0.00	43.00	1	1,219	0.08%
2020/08/04	0	0.00	1	46.05	46.40	-1	1,271	-0.08%
2020/07/29	1	44.70	0	0.00	44.80	1	1,471	0.07%
2020/07/22	0	0.00	3	49.95	50.50	-3	1,471	-0.20%
2020/07/08	0	0.00	4	49.79	49.50	-4	1,269	-0.32%
2020/07/06	0	0.00	3	50.00	50.00	-3	1,264	-0.24%
2020/07/03	5	48.10	0	0.00	48.10	5	1,244	0.40%
2020/07/02	0	0.00	2	50.50	50.10	-2	1,217	-0.16%
2020/07/01	0	0.00	5	47.95	48.10	-5	1,174	-0.43%
2020/06/30	0	0.00	2	47.18	46.75	-2	1,133	-0.18%
2020/06/29	3	45.87	2	45.60	45.35	1	1,078	0.09%
2020/06/24	4	45.15	0	0.00	44.35	4	1,058	0.38%
2020/06/12	0	0.00	6	39.30	39.25	-6	1,005	-0.60%
2020/05/26	0	0.00	1	44.90	44.00	-1	1,169	-0.09%
2020/05/18	0	0.00	1	40.50	40.40	-1	1,172	-0.09%
2020/05/13	0	0.00	3	44.30	43.45	-3	1,170	-0.26%
2020/05/12	1	42.80	0	0.00	42.80	1	1,170	0.09%
2020/05/11	4	44.48	0	0.00	44.20	4	1,162	0.34%
2020/05/08	5	47.87	1	46.80	45.30	4	1,146	0.35%
2020/05/05	0	0.00	5	42.64	42.30	-5	1,102	-0.45%
2020/04/30	5	41.70	0	0.00	41.10	5	1,102	0.45%
2020/04/28	0	0.00	3	34.13	35.00	-3	1,075	-0.28%
2020/04/22	1	30.40	0	0.00	31.50	1	1,080	0.09%
2020/04/17	0	0.00	1	33.00	32.10	-1	1,069	-0.09%
2020/04/14	0	0.00	1	32.30	32.00	-1	1,052	-0.10%
2020/04/09	2	32.80	0	0.00	31.30	2	1,068	0.19%
2020/03/25	0	0.00	1	27.00	27.30	-1	1,013	-0.10%
2020/03/20	1	22.35	0	0.00	22.45	1	998	0.10%
2020/03/19	0	0.00	1	20.65	20.45	-1	985	-0.10%
2020/03/13	2	30.00	0	0.00	30.15	2	950	0.21%
2020/03/12	1	33.00	0	0.00	33.00	1	958	0.10%
2020/03/11	3	36.50	0	0.00	36.50	3	1,021	0.29%
2020/03/09	1	36.45	0	0.00	37.30	1	1,004	0.10%
2020/03/03	1	38.80	2	40.83	40.90	-1	954	-0.10%
2020/02/25	1	40.70	0	0.00	41.00	1	912	0.11%
2020/02/18	1	43.90	0	0.00	43.40	1	905	0.11%
2020/02/05	1	41.00	1	44.15	44.15	0	930	0.00%
2020/02/04	0	0.00	1	40.05	40.20	-1	960	-0.10%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/30	1	45.00	0	0.00	45.00	1	1,082	0.09%
2020/01/17	2	51.30	0	0.00	51.00	2	1,149	0.17%
2020/01/15	1	52.40	0	0.00	52.00	1	1,161	0.09%
2020/01/07	5	53.00	5	52.60	53.60	0	1,281	0.00%
2020/01/03	3	55.40	0	0.00	54.80	3	1,299	0.23%
2019/12/31	5	54.00	0	0.00	53.80	5	1,356	0.37%
2019/12/24	1	52.60	0	0.00	52.60	1	1,589	0.06%
2019/12/13	1	53.30	1	51.30	51.20	0	2,070	0.00%
2019/12/06	0	0.00	2	57.55	57.70	-2	2,517	-0.08%
2019/11/29	4	52.85	0	0.00	52.10	4	2,678	0.15%
2019/11/18	0	0.00	2	53.50	53.30	-2	2,931	-0.07%
2019/11/13	1	52.70	0	0.00	52.50	1	2,934	0.03%
2019/11/12	0	0.00	1	53.60	53.10	-1	2,936	-0.03%
2019/11/06	5	52.44	0	0.00	52.90	5	2,936	0.17%
2019/11/05	1	54.20	1	55.50	54.30	0	2,897	0.00%
2019/11/04	5	49.72	2	51.60	51.90	3	2,844	0.11%
2019/11/01	7	50.00	0	0.00	48.35	7	2,800	0.25%
2019/10/30	4	54.20	0	0.00	53.60	4	2,693	0.15%
2019/10/29	1	59.70	2	61.10	59.50	-1	2,605	-0.04%
2019/10/25	2	64.90	0	0.00	63.90	2	2,588	0.08%
2019/10/24	2	62.80	2	63.10	62.80	0	2,542	0.00%
2019/10/14	0	0.00	1	65.60	64.80	-1	2,524	-0.04%
2019/10/01	2	67.50	1	66.40	68.40	1	2,303	0.04%
2019/09/27	1	63.00	1	62.30	65.00	0	2,236	0.00%
2019/09/24	1	69.60	0	0.00	67.80	1	2,092	0.05%
2019/09/20	2	74.90	3	74.60	71.20	-1	2,054	-0.05%
2019/09/19	5	72.30	3	72.63	73.50	2	1,964	0.10%
2019/09/18	1	69.80	1	66.70	69.90	0	1,877	0.00%
2019/09/17	2	68.80	1	72.60	68.40	1	1,751	0.06%
2019/09/16	0	0.00	1	70.00	75.90	-1	1,619	-0.06%
2019/09/12	1	66.80	34	68.11	69.00	-33	1,485	-2.22%
2019/09/11	1	61.60	1	62.50	63.00	0	1,412	0.00%
2019/09/10	5	60.80	6	61.57	61.50	-1	1,384	-0.07%
2019/09/09	0	0.00	1	58.50	59.90	-1	1,323	-0.08%
2019/09/06	1	57.00	1	57.80	57.00	0	1,372	0.00%
2019/09/05	4	56.63	3	58.60	55.40	1	1,358	0.07%
2019/09/03	12	52.12	9	51.88	52.70	3	1,253	0.24%
2019/09/02	10	50.46	8	50.90	52.50	2	1,220	0.16%
2019/08/29	1	48.35	1	46.80	47.05	0	1,133	0.00%
2019/08/27	0	0.00	1	46.00	45.50	-1	1,056	-0.09%
2019/08/23	2	44.90	0	0.00	44.30	2	1,040	0.19%
2019/08/16	0	0.00	4	41.10	41.10	-4	1,061	-0.38%
2019/07/25	0	0.00	1	39.60	39.60	-1	1,111	-0.09%
2019/07/22	0	0.00	1	38.55	38.55	-1	1,116	-0.09%
2019/07/15	0	0.00	1	36.00	35.65	-1	1,318	-0.08%
2019/07/12	1	35.40	0	0.00	35.65	1	1,386	0.07%
2019/07/01	0	0.00	1	34.80	34.80	-1	1,702	-0.06%
2019/06/27	0	0.00	2	33.43	34.15	-2	1,745	-0.11%
2019/06/26	1	31.75	0	0.00	32.00	1	1,766	0.06%
2019/06/24	1	31.70	0	0.00	31.70	1	1,805	0.06%
2019/06/20	0	0.00	1	32.70	32.50	-1	1,804	-0.06%
2019/06/17	1	31.60	1	31.90	31.90	0	1,790	0.00%
2019/06/14	0	0.00	2	30.53	30.20	-2	1,797	-0.11%
2019/06/13	2	33.28	1	31.45	33.45	1	1,757	0.06%
2019/06/12	1	29.20	0	0.00	30.45	1	1,736	0.06%
2019/06/06	1	27.05	0	0.00	27.05	1	1,734	0.06%
2019/05/23	1	33.50	0	0.00	33.50	1	1,946	0.05%
2019/05/21	1	36.85	0	0.00	36.85	1	2,054	0.05%
2019/05/16	0	0.00	1	38.10	37.80	-1	2,095	-0.05%
2019/05/09	0	0.00	1	34.30	33.70	-1	2,125	-0.05%
2019/05/08	2	33.30	1	37.00	35.10	1	2,127	0.05%
2019/05/07	1	37.00	1	37.00	37.00	0	2,122	0.00%
2019/05/06	0	0.00	1	33.65	33.65	-1	2,145	-0.05%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/23	0	0.00	1	46.60	47.30	-1	1,995	-0.05%
2019/04/22	1	45.20	0.6	45.80	45.80	0.4	1,911	0.02%
2019/04/19	0	0.00	2	41.45	41.65	-2	1,868	-0.11%
2019/04/18	2	40.65	0	0.00	39.30	2	1,825	0.11%
2019/04/11	1	35.20	1	34.85	34.65	0	1,640	0.00%
2019/04/02	0	0.00	1	29.25	30.00	-1	1,419	-0.07%
2019/03/29	1	26.35	3	29.00	28.80	-2	1,335	-0.15%
2019/03/28	0	0.00	1	25.85	26.80	-1	1,287	-0.08%
2019/03/20	2	24.30	1	24.40	24.90	1	1,209	0.08%
2019/03/19	1	23.75	1	23.75	23.75	0	1,181	0.00%
2019/03/18	1	21.60	0	0.00	21.60	1	1,152	0.09%
2019/02/22	0	0.00	2	20.65	20.05	-2	746	-0.27%
2019/02/21	2	20.50	2	19.53	20.45	0	705	0.00%
2019/02/20	0	0.00	3	17.65	18.85	-3	641	-0.47%
2019/02/19	5	17.00	0	0.00	17.15	5	576	0.87%
2018/10/15	0	0.00	2	12.70	12.65	-2	1,691	-0.12%
2018/10/12	2	12.60	0	0.00	12.60	2	1,690	0.12%
2018/10/03	0	0.00	2	14.00	13.95	-2	1,667	-0.12%
2018/09/27	2	15.15	1	14.85	14.60	1	1,643	0.06%
2018/09/19	0	0.00	24	14.56	14.25	-24	1,603	-1.50%
2018/09/18	5	14.30	0	0.00	14.20	5	1,597	0.31%
2018/09/14	0	0.00	21	13.60	14.00	-21	1,610	-1.30%
2018/09/07	0	0.00	2	12.90	12.90	-2	1,570	-0.13%
2018/09/06	1	13.65	0	0.00	13.65	1	1,551	0.06%
2018/09/05	0	0.00	2	14.08	13.80	-2	1,550	-0.13%
2018/09/04	11	13.85	0	0.00	13.70	11	1,546	0.71%
2018/09/03	12	14.42	5	14.50	14.00	7	1,529	0.46%
2018/08/31	1	14.95	0	0.00	14.85	1	1,506	0.07%
2018/08/30	0	0.00	5	14.71	14.75	-5	1,471	-0.34%
2018/08/29	30	14.74	0	0.00	15.30	30	1,419	2.11%
2018/08/28	0	0.00	1	13.75	14.05	-1	1,306	-0.08%
2018/08/27	0	0.00	1	13.15	13.20	-1	1,281	-0.08%
2018/08/24	1	13.35	31	13.00	13.35	-30	1,310	-2.29%
2018/08/23	32	13.43	2	13.50	13.50	30	1,365	2.20%
2018/08/01	0	0.00	5	12.10	13.40	-5	1,243	-0.40%
2018/07/31	6	13.74	0	0.00	12.70	6	1,191	0.50%
2018/07/27	1	13.70	2	14.23	13.85	-1	1,063	-0.09%
2018/07/26	2	13.95	14	13.62	13.95	-12	975	-1.23%
2018/07/25	8	11.94	5	12.70	12.70	3	858	0.35%
2018/07/24	3	11.40	0	0.00	11.55	3	747	0.40%
2018/06/06	0	0.00	3	11.00	10.95	-3	788	-0.38%
2018/06/05	0	0.00	2	11.00	10.95	-2	785	-0.25%
2018/05/28	0	0.00	5	10.75	10.70	-5	634	-0.79%
2018/04/27	8	10.50	0	0.00	10.55	8	561	1.43%
2018/04/25	0	0.00	5	9.97	9.96	-5	534	-0.93%
2018/03/16	10	11.35	7	11.15	11.00	3	847	0.35%
2018/03/15	5	10.35	2	11.00	11.15	3	813	0.37%
2018/03/14	0	0.00	2	10.20	10.15	-2	773	-0.26%
2018/02/05	3	10.25	0	0.00	10.30	3	1,155	0.26%
2018/01/03	0	0.00	3	12.00	11.75	-3	2,370	-0.13%