青雲 (5386)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	67.10	0	0.00	67.30	1	2,509	0.04%
2024/05/08	0	0.00	1	72.60	69.40	-1	2,498	-0.04%
2024/05/07	1	77.10	1	77.10	77.10	0	2,430	0.00%
2024/04/25	0	0.00	1	71.00	70.20	-1	2,348	-0.04%
2024/04/24	1	71.40	1	71.90	71.40	0	2,343	0.00%
2024/04/23	1	69.90	0.1	69.70	69.90	0.9	2,336	0.04%
2024/04/19	2	69.65	1.1	70.55	70.20	0.9	2,318	0.04%
2024/04/18	1	70.50	4	70.75	70.90	-3	2,305	-0.13%
2024/04/17	1	71.70	0	0.00	71.70	1	2,305	0.04%
2024/04/16	3	71.30	0	0.00	69.60	3	2,281	0.13%
2024/04/15	0	0.00	5	70.80	70.10	-5	2,264	-0.22%
2024/04/12	1	75.60	2	73.50	74.30	-1	2,240	-0.04%
2024/04/11	13	75.32	8	75.73	73.20	5	2,222	0.22%
2024/04/10	5.1	80.21	5	76.14	75.40	0	2,173	0.00%
2024/04/09	0	0.00	1	82.70	82.00	-1	2,121	-0.05%
2024/04/08	0.1	83.50	1	83.90	82.40	-1	2,100	-0.05%
2024/04/03	9.1	85.99	5	84.64	85.20	4.1	2,072	0.20%
2024/04/02	1	95.80	63	96.24	90.60	-62	1,999	-3.10%
2024/04/01	4	91.03	2	91.45	92.00	2	1,887	0.11%
2024/03/29	29	85.98	4.2	89.52	83.90	24.8	1,798	1.38%
2024/03/28	0	0.00	0.5	85.69	85.80	-0.5	1,694	-0.03%
2024/03/27	7	85.89	2.3	87.36	86.60	4.7	1,688	0.28%
2024/03/26	3	90.03	0	0.00	89.80	3	1,684	0.18%
2024/03/25	0	83.50	0	0.00	82.80	0	1,656	0.00%
2024/03/20	25	84.06	0	0.00	83.00	25	1,626	1.54%
2024/03/19	0	85.80	1.1	85.51	86.20	-1	1,627	-0.06%
2024/03/18	2	87.85	1	88.60	88.50	1	1,696	0.06%
2024/03/14	7.1	88.50	8.4	90.50	87.70	-1.4	1,667	-0.08%
2024/03/13	2	84.26	6	85.78	86.70	-4	1,365	-0.29%
2024/03/12	5	77.14	2	76.90	78.90	3	1,367	0.22%
2024/03/11	8	70.35	11	69.73	71.80	-3	1,441	-0.21%
2024/03/08	2	67.20	1	69.90	69.90	1	1,301	0.08%
2024/03/07	3	63.60	3	63.53	63.60	0	1,194	0.00%
2024/03/05	6	60.47	4	59.58	58.80	2	1,114	0.18%
2024/03/01	5	59.94	2	58.35	57.90	3	1,045	0.29%
2024/02/27	1	52.20	0	0.00	52.20	1	946	0.11%
2024/02/21	0	0.00	1	53.90	53.10	-1	1,000	-0.10%
2024/02/19	0	0.00	1	54.40	54.50	-1	1,055	-0.09%
2024/02/16	1	53.80	2	53.60	54.50	-1	1,106	-0.09%
2024/02/15	3	53.57	0	0.00	53.90	3	1,114	0.27%
2024/02/01	0	0.00	1	49.30	49.50	-1	1,351	-0.07%
2024/01/29	1	51.00	0	0.00	51.20	1	1,368	0.07%
2024/01/18	0	0.00	2	50.20	50.50	-2	1,501	-0.13%
2024/01/16	0	0.00	3	52.00	51.90	-3	1,571	-0.19%
2024/01/11	2	54.05	0	0.00	54.10	2	1,584	0.13%
2024/01/08	0	0.00	2	53.50	53.20	-2	1,579	-0.13%
2024/01/04	0	0.00	1	54.20	53.80	-1	1,590	-0.06%
2024/01/02	3	56.17	0	0.00	55.90	3	1,599	0.19%
2023/12/29	0	0.00	1	55.10	55.20	-1	1,593	-0.06%
2023/12/27	0	0.00	1	56.00	55.00	-1	1,589	-0.06%
2023/12/22	0	0.00	1	56.80	56.70	-1	1,588	-0.06%
2023/12/21	1	56.90	0	0.00	56.90	1	1,584	0.06%
2023/12/19	1	54.30	1	55.60	54.90	0	1,573	0.00%
2023/12/18	5	55.50	6	55.07	55.00	-1	1,575	-0.06%
2023/12/15	0	0.00	1	55.60	55.50	-1	1,576	-0.06%
2023/12/14	1	56.60	0	0.00	56.80	1	1,579	0.06%
2023/12/13	8	58.80	1	58.10	57.00	7	1,576	0.44%
2023/12/12	1	56.20	2	56.75	56.50	-1	1,494	-0.07%
2023/12/11	6	59.08	5	57.30	57.30	1	1,485	0.07%
2023/12/08	1	58.50	0	0.00	58.50	1	1,461	0.07%
2023/12/07	1	62.30	3	63.40	60.80	-2	1,428	-0.14%
2023/12/06	6	62.53	10.1	64.18	64.60	-4.1	1,304	-0.31%
2023/12/05	5	59.58	9	60.01	58.80	-4	1,153	-0.35%
2023/12/04	1	55.10	0	0.00	55.10	1	1,014	0.10%
2023/12/01	1	54.50	0	0.00	54.50	1	994	0.10%
2023/11/29	1	54.40	0	0.00	54.00	1	987	0.10%
2023/11/27	0	0.00	1	52.10	51.70	-1	989	-0.10%
2023/11/22	2	54.35	1	54.30	54.70	1	991	0.10%
2023/11/21	2	54.90	1	56.00	54.60	1	985	0.10%
2023/11/20	2	55.25	1	55.90	54.40	1	958	0.10%
2023/11/17	1	54.00	0	0.00	54.00	1	945	0.11%
2023/11/16	8	56.76	4	55.30	54.50	4	940	0.43%
2023/11/15	1	53.50	53	55.20	54.20	-52	894	-5.81%
2023/11/14	1	55.70	0	0.00	55.80	1	844	0.12%
2023/11/13	51	56.00	3	56.27	57.60	48	824	5.82%
2023/11/10	27	54.99	27	55.46	54.70	0	786	0.00%
2023/11/09	8	55.68	3	56.63	57.40	5	715	0.70%
2023/11/07	0	0.00	3	53.53	52.00	-3	584	-0.51%
2023/11/06	0	0.00	1	50.20	50.70	-1	576	-0.17%
2023/11/02	1	51.60	0	0.00	51.30	1	600	0.17%
2023/10/31	3	51.87	1	50.50	50.50	2	619	0.32%
2023/10/27	0	0.00	1	52.10	51.00	-1	630	-0.16%
2023/10/26	2	53.30	4	53.00	53.00	-2	662	-0.30%
2023/10/25	2	51.55	2	51.35	51.10	0	709	0.00%
2023/10/24	2.1	52.45	3	51.60	50.50	-1	763	-0.12%
2023/10/23	4	48.89	0	0.00	48.95	4	844	0.47%
2023/10/20	2	44.85	0.2	44.90	44.50	1.8	897	0.21%
2023/10/19	1	46.10	0	0.00	45.85	1	925	0.11%
2023/10/18	0	0.00	1	46.40	46.45	-1	947	-0.11%
2023/10/12	1	52.50	0	0.00	52.50	1	1,174	0.09%
2023/09/27	0	0.00	2	49.70	49.70	-2	1,220	-0.16%
2023/09/18	2	53.30	0	0.00	52.10	2	1,293	0.15%
2023/09/15	0	0.00	3	52.00	51.80	-3	1,292	-0.23%
2023/09/12	0	0.00	1	50.50	49.55	-1	1,393	-0.07%
2023/09/01	2	54.30	2	52.25	53.40	0	1,734	0.00%
2023/08/31	1	51.00	2.1	50.51	51.00	-1.1	1,769	-0.06%
2023/08/30	2	51.20	0	0.00	50.50	2	1,825	0.11%
2023/08/28	0	0.00	0	48.80	48.60	0	1,895	0.00%
2023/08/17	1	54.70	1	55.10	55.40	0	2,021	0.00%
2023/08/15	0	0.00	1	53.70	53.90	-1	2,007	-0.05%
2023/08/07	2	62.10	3	61.47	63.00	-1	1,940	-0.05%
2023/08/04	4	60.95	4	60.85	61.50	0	1,925	0.00%
2023/08/02	3	61.07	3	62.37	60.00	0	1,901	0.00%
2023/08/01	3	63.50	3	64.40	62.50	0	1,878	0.00%
2023/07/31	2	66.55	4	67.65	63.70	-2	1,847	-0.11%
2023/07/28	7	70.89	5	70.92	69.00	2	1,801	0.11%
2023/07/27	8	66.99	9	67.51	67.50	-1	1,690	-0.06%
2023/07/26	15	64.45	17	64.61	68.10	-2	1,608	-0.12%
2023/07/25	5	62.42	8	61.79	62.90	-3	1,481	-0.20%
2023/07/24	7	56.81	2	52.30	57.20	5	1,414	0.35%
2023/07/21	1	52.80	0	0.00	52.00	1	1,382	0.07%
2023/07/20	20	62.36	21.1	56.57	55.40	-1.1	1,359	-0.08%
2023/07/19	3.1	62.95	2	62.35	63.70	1.1	1,273	0.09%
2023/07/18	1	60.70	1	61.60	58.10	0	1,199	0.00%
2023/07/17	1	61.40	1	62.30	60.50	0	1,163	0.00%
2023/07/14	2	57.75	1	57.50	58.10	1	1,122	0.09%
2023/07/07	0	0.00	0	54.00	54.00	0	1,084	0.00%
2023/06/27	0	0.00	2	56.80	56.10	-2	1,011	-0.20%
2023/06/21	1	61.50	0	0.00	60.50	1	990	0.10%
2023/06/20	0	0.00	1	61.70	59.90	-1	976	-0.10%
2023/06/16	3	62.87	5	61.48	63.60	-2	945	-0.21%
2023/06/15	5	59.98	3	61.43	59.70	2	879	0.23%
2023/06/14	0	0.00	1	59.10	58.90	-1	836	-0.12%
2023/06/13	5	61.38	4	62.53	59.80	1	806	0.12%
2023/06/12	4	59.83	2	59.80	60.00	2	742	0.27%
2023/06/09	1	58.00	1	54.50	58.00	0	609	0.00%
2023/06/08	1	52.30	2	52.35	52.80	-1	571	-0.18%
2023/06/07	3	54.20	2	55.10	53.30	1	557	0.18%
2023/06/06	2	53.55	1	54.20	53.50	1	518	0.19%
2023/06/02	0	0.00	12	52.04	53.20	-12	397	-3.02%
2023/06/01	1	48.40	0	0.00	48.40	1	335	0.30%
2023/05/31	11	48.87	7	48.79	49.00	4	313	1.28%
2023/05/30	2	45.80	2	46.20	46.45	0	204	0.00%
2023/05/29	1	42.15	0	0.00	42.25	1	181	0.55%
2023/05/26	1	40.00	1	38.95	38.45	0	176	0.00%
2023/05/25	1	37.90	1	38.50	38.30	0	172	0.00%
2023/04/28	0	0.00	4	37.98	38.30	-4	242	-1.65%
2023/04/27	3	38.20	1	38.00	37.70	2	245	0.82%
2023/04/26	2	37.28	0	0.00	37.20	2	260	0.77%
2023/04/25	6	37.27	10.4	37.30	37.25	-4.4	286	-1.54%
2023/04/17	1	40.65	0	0.00	40.60	1	296	0.34%
2023/04/12	4	42.08	0	0.00	42.40	4	337	1.19%
2023/03/31	0	39.40	0	0.00	39.70	0	329	0.00%
2023/03/30	0	0.00	2	39.43	39.40	-2	329	-0.61%
2023/03/29	0	38.70	0	0.00	38.75	0	326	0.00%
2023/03/16	0	36.00	0.1	36.00	36.00	-0.1	575	-0.01%
2023/03/10	0	0.00	5	36.65	36.25	-5	601	-0.83%
2023/03/09	1	37.50	0	0.00	37.15	1	604	0.17%
2023/03/01	0	0.00	1	36.85	37.00	-1	627	-0.16%
2023/02/24	2	38.88	2	38.80	37.00	0	627	0.00%
2023/02/22	0	0.00	1	36.60	36.75	-1	628	-0.16%
2023/02/21	0	0.00	1	37.05	37.10	-1	636	-0.16%
2023/02/13	1	36.40	0	0.00	36.70	1	653	0.15%
2023/02/02	3	37.73	7	38.36	37.90	-4	761	-0.53%
2023/01/30	5	37.65	0	0.00	37.60	5	911	0.55%
2023/01/16	3	36.87	1	36.60	36.70	2	890	0.22%
2023/01/05	5	36.70	0	0.00	36.05	5	880	0.57%
2023/01/03	1	37.30	3	36.70	36.40	-2	861	-0.23%
2022/12/30	5	36.20	5	34.88	34.80	0	822	0.00%
2022/12/29	2	35.95	0	0.00	35.05	2	820	0.24%
2022/12/16	0	0.00	1	38.25	37.20	-1	772	-0.13%
2022/12/15	3	39.68	2	40.63	39.20	1	739	0.14%
2022/12/14	3	36.87	4	37.48	38.30	-1	563	-0.18%
2022/12/13	0	0.00	1	35.10	34.85	-1	529	-0.19%
2022/12/12	0	0.00	1	34.75	34.75	-1	527	-0.19%
2022/12/09	0	0.00	1	35.80	35.25	-1	526	-0.19%
2022/12/08	0	0.00	4	36.00	36.00	-4	521	-0.77%
2022/12/06	3	37.10	1	37.80	36.35	2	514	0.39%
2022/12/05	6	37.02	0	0.00	36.25	6	505	1.19%
2022/11/24	0	0.00	1	34.35	34.40	-1	459	-0.22%
2022/11/21	1	34.75	1	34.70	34.80	0	449	0.00%
2022/11/18	0	0.00	1	35.85	35.20	-1	446	-0.22%
2022/11/17	1	35.15	8	35.66	35.20	-7	428	-1.63%
2022/11/16	9	35.87	2	35.53	35.75	7	419	1.67%
2022/11/14	0	0.00	3	33.25	33.30	-3	399	-0.75%
2022/11/11	3	34.08	0	0.00	33.10	3	398	0.75%
2022/11/09	2	34.05	0	0.00	33.80	2	392	0.51%
2022/11/08	10	37.90	13	35.92	34.55	-3	382	-0.78%
2022/11/04	0	0.00	1	32.60	32.65	-1	312	-0.32%
2022/11/02	2	33.85	0	0.00	32.65	2	311	0.64%
2022/10/27	2	35.90	3	34.93	34.65	-1	235	-0.42%
2022/10/26	5	32.94	4	32.79	33.15	1	135	0.74%
2022/10/25	2	31.33	1	30.15	30.15	1	121	0.82%
2022/10/20	0	0.00	1	32.95	32.05	-1	116	-0.86%
2022/09/15	0	35.65	0	0.00	36.70	0	122	0.00%
2022/08/18	1	37.35	0	0.00	37.35	1	126	0.79%
2022/08/09	1	38.05	1	39.00	37.90	0	118	0.00%
2022/08/04	1	36.65	0	0.00	36.50	1	114	0.88%
2022/07/22	0	37.60	0	0.00	37.70	0	84	0.00%
2022/07/21	1	39.90	3	40.08	38.75	-2	83	-2.41%
2022/07/20	1	37.60	0	0.00	38.00	1	60	1.64%
2022/07/13	1	30.50	0	0.00	30.40	1	53	1.86%
2022/06/08	0	0.00	1	40.95	40.70	-1	75	-1.32%
2022/06/06	0	0.00	1	40.10	40.00	-1	81	-1.22%
2022/05/31	2	40.00	0	0.00	39.90	2	85	2.34%
2022/03/25	0	0.00	1	44.45	43.60	-1	467	-0.21%
2022/03/11	1	43.45	0	0.00	43.60	1	529	0.19%
2022/03/10	0	0.00	1	45.80	44.05	-1	537	-0.19%
2022/03/08	1	43.65	2	42.50	42.15	-1	541	-0.18%
2022/03/02	0	0.00	1	45.65	45.65	-1	569	-0.18%
2022/03/01	3	46.68	0	0.00	46.10	3	586	0.51%
2022/02/09	0	0.00	1	47.00	46.50	-1	748	-0.13%
2022/02/08	1	47.75	0	0.00	47.85	1	768	0.13%
2022/01/07	5	48.00	1	47.50	48.00	4	1,063	0.38%
2022/01/03	1	50.10	1	50.00	49.00	0	1,086	0.00%
2021/12/30	0	0.00	1	49.80	50.00	-1	1,091	-0.09%
2021/12/29	0	0.00	1	50.70	50.70	-1	1,087	-0.09%
2021/12/27	1	51.00	1	53.20	51.00	0	1,067	0.00%
2021/12/24	1	56.60	2	55.40	53.60	-1	1,051	-0.10%
2021/12/23	13	57.13	16	57.24	58.40	-3	1,006	-0.30%
2021/12/22	2	53.30	0	0.00	53.90	2	875	0.23%
2021/12/20	1	48.85	2	48.73	48.70	-1	803	-0.12%
2021/12/17	1	47.65	0	0.00	47.60	1	794	0.13%
2021/12/13	1	49.75	0	0.00	49.00	1	782	0.13%
2021/12/07	0	0.00	1	49.05	49.10	-1	746	-0.13%
2021/12/03	1	49.30	1	48.70	48.15	0	733	0.00%
2021/12/01	0	0.00	2	48.33	48.15	-2	742	-0.27%
2021/11/30	2	49.05	0	0.00	48.35	2	739	0.27%
2021/11/26	0	0.00	3	48.70	47.55	-3	728	-0.41%
2021/11/25	2	48.75	0	0.00	49.70	2	718	0.28%
2021/11/23	0	0.00	2	47.20	47.05	-2	697	-0.29%
2021/11/18	0	0.00	1	48.15	47.00	-1	701	-0.14%
2021/11/17	3	46.93	0	0.00	47.75	3	699	0.43%
2021/11/16	1	49.30	3	48.55	48.00	-2	692	-0.29%
2021/11/12	1	49.70	2	50.60	49.70	-1	683	-0.15%
2021/11/11	0	0.00	1	49.70	49.15	-1	674	-0.15%
2021/11/10	1	50.80	0	0.00	50.40	1	663	0.15%
2021/11/09	8	52.75	5	53.86	52.10	3	641	0.47%
2021/11/08	4	51.08	3	50.83	51.00	1	590	0.17%
2021/11/05	5	47.72	5	47.83	48.10	0	544	0.00%
2021/11/04	0	0.00	1	45.10	45.00	-1	510	-0.20%
2021/10/29	5	45.82	2	46.20	46.00	3	515	0.58%
2021/10/28	0	0.00	2	44.75	45.10	-2	508	-0.39%
2021/10/27	4	45.96	1	45.70	46.25	3	505	0.59%
2021/10/26	0	0.00	4	49.38	45.10	-4	500	-0.80%
2021/10/25	1	49.80	0	0.00	49.90	1	466	0.21%
2021/10/22	3	51.17	7	50.81	51.50	-4	473	-0.85%
2021/10/21	7	52.46	9	52.54	53.40	-2	502	-0.40%
2021/10/20	4	48.68	4	48.49	48.60	0	426	0.00%
2021/10/19	7	48.19	6	49.38	46.95	1	408	0.24%
2021/10/18	1	44.75	0	0.00	46.50	1	361	0.28%
2021/10/14	2	42.55	0	0.00	42.00	2	320	0.62%
2021/10/12	3	42.63	0	0.00	41.40	3	310	0.97%
2021/10/08	0	0.00	3	42.83	41.15	-3	299	-1.00%
2021/10/06	3	37.17	1	38.00	37.20	2	275	0.73%
2021/10/05	1	36.00	0	0.00	36.40	1	275	0.36%
2021/09/17	0	0.00	1	41.60	41.80	-1	302	-0.33%
2021/09/16	0	0.00	1	42.00	41.80	-1	308	-0.32%
2021/09/09	1	42.80	0	0.00	43.20	1	341	0.29%
2021/07/27	1	53.00	0	0.00	50.50	1	523	0.19%
2021/07/23	0	0.00	1	44.65	45.25	-1	473	-0.21%
2021/06/18	1	53.30	0	0.00	52.90	1	1,380	0.07%
2021/06/16	0	0.00	1	53.10	52.10	-1	1,444	-0.07%
2021/06/10	1	54.60	0	0.00	52.70	1	1,523	0.07%
2021/06/08	0	0.00	2	51.90	52.10	-2	1,624	-0.12%
2021/06/03	1	54.70	0	0.00	54.50	1	1,781	0.06%
2021/05/28	1	54.00	1	52.60	52.70	0	1,985	0.00%
2021/05/26	0	0.00	12.1	50.82	51.70	-12.1	2,071	-0.58%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/05/17	1	44.90	0	0.00	42.50	1	2,420	0.04%
2021/05/13	1	50.90	1	49.80	51.40	0	2,444	0.00%
2021/05/06	1	58.00	1	57.50	56.70	0	2,661	0.00%
2021/05/05	1	59.50	0	0.00	58.00	1	2,668	0.04%
2021/05/04	0	0.00	6	53.80	56.00	-6	2,718	-0.22%
2021/05/03	0	0.00	3	63.93	59.20	-3	2,760	-0.11%
2021/04/29	2	64.20	0	0.00	63.80	2	2,811	0.07%
2021/04/26	2	66.95	1	68.70	65.60	1	2,881	0.03%
2021/04/23	3	66.00	0	0.00	66.30	3	2,875	0.10%
2021/04/21	1	69.00	1	68.70	67.30	0	2,956	0.00%
2021/04/20	1	67.50	0	0.00	67.70	1	3,013	0.03%
2021/04/19	1	69.00	2	68.50	68.70	-1	3,064	-0.03%
2021/04/14	4	71.90	0	0.00	73.90	4	3,325	0.12%
2021/04/13	0	0.00	2	76.50	73.50	-2	3,341	-0.06%
2021/04/12	5	78.12	6	78.28	77.10	-1	3,328	-0.03%
2021/04/08	1	78.30	4	76.38	75.20	-3	3,273	-0.09%
2021/04/07	2	84.85	0	0.00	83.30	2	3,200	0.06%
2021/04/06	6	85.50	14	85.14	82.50	-8	3,132	-0.26%
2021/04/01	11	85.98	2	84.60	80.00	9	3,049	0.30%
2021/03/31	0	0.00	4	78.00	78.40	-4	2,875	-0.14%
2021/03/24	0	0.00	1	69.60	69.00	-1	3,157	-0.03%
2021/03/22	0	0.00	1	72.50	71.90	-1	3,422	-0.03%
2021/03/19	10	74.00	13	74.11	72.50	-3	3,653	-0.08%
2021/03/18	3	71.87	1	73.00	71.60	2	3,663	0.05%
2021/03/17	1	71.80	3	72.17	71.00	-2	3,825	-0.05%
2021/03/16	3	72.60	2	72.40	71.80	1	4,097	0.02%
2021/03/15	4	75.75	0	0.00	75.00	4	4,077	0.10%
2021/03/12	2	74.50	7	74.39	73.80	-5	4,040	-0.12%
2021/03/11	1	73.50	2	75.00	73.80	-1	4,004	-0.02%
2021/03/10	2	74.55	1	73.40	72.60	1	3,959	0.03%
2021/03/09	2	72.40	1	72.20	73.00	1	3,900	0.03%
2021/03/08	2	73.00	0	0.00	70.60	2	3,865	0.05%
2021/03/05	1	72.90	1	72.40	70.60	0	3,841	0.00%
2021/03/04	1	72.60	6	76.33	72.60	-5	3,802	-0.13%
2021/03/03	4	71.70	2	72.15	71.50	2	3,667	0.05%
2021/03/02	3	73.27	2	74.85	72.00	1	3,663	0.03%
2021/02/26	4	69.90	4	70.15	73.00	0	3,678	0.00%
2021/02/25	7	72.80	41	74.04	71.00	-34	3,713	-0.92%
2021/02/24	26	75.58	50	69.95	72.50	-24	3,668	-0.65%
2021/02/23	25	79.10	10	74.63	74.00	15	3,914	0.38%
2021/02/19	51	73.10	0	0.00	73.10	51	3,874	1.32%
2021/02/05	0	0.00	1	55.10	55.00	-1	3,867	-0.03%
2021/02/04	0	0.00	1	55.90	55.50	-1	3,851	-0.03%
2021/02/03	1	55.10	0	0.00	55.10	1	3,833	0.03%
2021/02/01	1	56.90	1	58.00	56.30	0	3,755	0.00%
2021/01/29	1	59.40	1	60.70	62.50	0	3,723	0.00%
2021/01/28	0	0.00	1	57.50	56.90	-1	3,651	-0.03%
2021/01/27	1	59.50	0	0.00	59.10	1	3,639	0.03%
2021/01/26	0	0.00	2	61.85	59.40	-2	3,620	-0.06%
2021/01/25	3	57.80	0	0.00	60.90	3	3,556	0.08%
2021/01/22	2	54.75	3	55.57	55.40	-1	3,502	-0.03%
2021/01/20	1	61.90	7	61.34	60.10	-6	3,411	-0.18%
2021/01/18	1	70.60	33	68.27	67.50	-32	3,343	-0.96%
2021/01/15	2	76.15	6	75.67	73.80	-4	3,302	-0.12%
2021/01/14	8	72.33	3	71.67	73.70	5	3,234	0.15%
2021/01/13	5	68.68	11	65.89	67.00	-6	3,171	-0.19%
2021/01/12	13	68.48	15	70.90	68.00	-2	3,102	-0.06%
2021/01/11	3	77.67	22	76.27	75.50	-19	3,032	-0.63%
2021/01/08	32	86.37	2	85.10	78.80	30	2,971	1.01%
2021/01/07	7	75.89	6	74.03	78.90	1	2,835	0.04%
2021/01/06	8	81.38	5	78.02	74.00	3	2,695	0.11%
2021/01/05	1	89.80	1	88.60	82.20	0	2,617	0.00%
2021/01/04	1	91.10	5	88.90	91.00	-4	2,605	-0.15%
2020/12/31	1	82.90	0	0.00	82.90	1	2,588	0.04%
2020/12/30	0	0.00	3	83.00	83.30	-3	2,583	-0.12%
2020/12/29	1	82.60	0	0.00	81.50	1	2,578	0.04%
2020/12/28	1	85.10	0	0.00	85.50	1	2,568	0.04%
2020/12/22	1	79.70	0	0.00	77.30	1	2,530	0.04%
2020/12/21	29	90.41	23	89.90	85.10	6	2,502	0.24%
2020/12/18	7	86.10	44	84.92	86.10	-37	2,249	-1.65%
2020/12/17	15	78.30	0	0.00	78.30	15	2,167	0.69%
2020/12/16	33	71.43	34	70.94	71.20	-1	2,136	-0.05%
2020/12/15	28	65.14	81	66.52	68.90	-53	1,859	-2.85%
2020/12/14	2	62.70	10	61.27	62.70	-8	1,610	-0.50%
2020/12/11	27	60.86	9	60.31	57.00	18	1,546	1.16%
2020/12/10	103	60.93	70	61.17	63.20	33	1,357	2.43%	大買/
2020/12/09	1	60.00	4	59.70	57.50	-3	1,065	-0.28%
2020/12/08	2	63.80	3	63.47	63.80	-1	1,042	-0.10%
2020/12/07	6	58.22	2	56.75	58.00	4	1,025	0.39%
2020/12/04	4	54.15	0	0.00	53.30	4	1,000	0.40%
2020/12/03	1	51.30	0	0.00	51.30	1	983	0.10%
2020/11/27	0	0.00	29	48.95	49.25	-29	980	-2.96%
2020/11/25	43	57.78	2	56.30	55.00	41	938	4.37%
2020/11/24	3	56.33	116	55.59	55.00	-113	872	-12.95%	大賣/鉅額交易
2020/11/23	3	54.80	0	0.00	54.90	3	798	0.38%
2020/11/20	140	49.20	94	45.55	49.95	46	756	6.08%	大買/
2020/11/19	38	44.95	1	45.45	45.45	37	406	9.09%
2020/11/18	0	0.00	1.1	41.35	41.35	-1.1	353	-0.30%
2020/11/16	80	34.15	1	34.20	34.20	79	305	25.86%
2020/11/09	2	31.35	1	31.35	30.60	1	235	0.42%
2020/10/16	0	0.00	1	26.65	26.55	-1	265	-0.38%
2020/07/31	1	32.35	0	0.00	32.35	1	292	0.34%
2020/07/09	0	0.00	10	30.35	30.05	-10	234	-4.26%
2020/07/07	10	30.48	0	0.00	30.40	10	236	4.23%
2020/07/01	0	0.00	1	29.30	29.25	-1	238	-0.42%
2020/06/15	0	0.00	2	29.35	29.70	-2	248	-0.80%
2020/06/05	2	30.00	0	0.00	30.10	2	251	0.79%
2020/06/02	1	29.90	0	0.00	29.60	1	254	0.39%
2020/05/29	1	29.50	1	29.10	29.10	0	234	0.00%
2020/05/04	0	0.00	1	31.40	30.85	-1	234	-0.43%
2020/04/29	1	30.15	0	0.00	29.55	1	214	0.47%
2020/03/23	0	0.00	7	18.26	18.45	-7	189	-3.70%
2020/02/24	0	0.00	1	30.60	31.00	-1	152	-0.66%
2020/02/17	1	31.60	1	31.25	31.30	0	147	0.00%
2020/02/12	2	32.45	1	33.35	32.40	1	139	0.72%
2020/01/09	0	0.00	1	32.15	31.80	-1	160	-0.62%
2020/01/08	9	32.81	8	33.30	32.70	1	159	0.63%
2020/01/07	8	31.99	0	0.00	31.80	8	151	5.29%
2019/12/02	0	0.00	1	32.35	32.20	-1	153	-0.65%
2019/11/18	1	32.40	0	0.00	32.00	1	158	0.63%
2019/10/09	0	0.00	1	33.35	33.35	-1	126	-0.79%
2019/09/27	0	0.00	2	33.70	33.75	-2	216	-0.93%
2019/09/26	0	0.00	1	34.30	34.20	-1	219	-0.46%
2019/09/24	2	34.70	0	0.00	34.70	2	224	0.89%
2019/09/09	1	34.50	1	34.65	34.50	0	362	0.00%
2019/08/26	0	0.00	3	33.82	33.30	-3	373	-0.80%
2019/08/23	2	33.10	0	0.00	33.10	2	376	0.53%
2019/08/22	1	33.45	0	0.00	33.40	1	418	0.24%
2019/08/14	0	0.00	1	34.30	34.35	-1	439	-0.23%
2019/08/08	0	0.00	1	35.10	34.90	-1	442	-0.23%
2019/08/06	1	35.25	0	0.00	35.20	1	462	0.22%
2019/07/25	1	35.80	0	0.00	35.95	1	455	0.22%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/19	1	36.05	0	0.00	36.05	1	450	0.22%
2019/07/15	0	0.00	1	40.40	40.20	-1	436	-0.23%
2019/07/12	0	0.00	1	41.00	41.00	-1	433	-0.23%
2019/07/10	1	42.30	1	42.80	42.75	0	418	0.00%
2019/07/09	0	0.00	1	40.50	40.50	-1	370	-0.27%
2019/07/08	0	0.00	1	41.50	40.45	-1	367	-0.27%
2019/07/04	1	40.00	0	0.00	39.15	1	367	0.27%
2019/06/28	0	0.00	1	39.25	39.25	-1	426	-0.23%
2019/06/26	3	40.67	2	40.85	40.50	1	406	0.25%
2019/06/25	4	41.20	2	39.80	39.00	2	384	0.52%
2019/06/21	0	0.00	3	39.23	38.45	-3	347	-0.86%
2019/06/20	2	38.30	0	0.00	38.25	2	334	0.60%
2019/06/10	0	0.00	1	36.70	36.60	-1	342	-0.29%
2019/06/06	0	0.00	1	36.60	36.85	-1	343	-0.29%
2019/06/03	0	0.00	1	38.55	38.15	-1	345	-0.29%
2019/05/30	1	37.80	0	0.00	38.10	1	350	0.29%
2019/05/29	1	38.10	0	0.00	38.10	1	348	0.29%
2019/05/17	0	0.00	3	36.50	35.70	-3	324	-0.92%
2019/05/16	0	0.00	1	37.35	37.05	-1	327	-0.31%
2019/05/15	1	38.90	6	38.78	37.55	-5	348	-1.43%
2019/05/14	11	38.38	1	38.70	38.10	10	352	2.84%
2019/05/13	2	37.58	0	0.00	37.00	2	335	0.60%
2019/04/17	0	0.00	1	40.40	40.65	-1	328	-0.30%
2019/04/12	1	41.05	0	0.00	40.65	1	327	0.31%
2019/04/10	1	40.95	1	41.50	41.55	0	322	0.00%
2019/04/08	3	44.37	4	44.03	44.00	-1	312	-0.32%
2019/04/03	6	43.62	5	43.92	43.05	1	305	0.33%
2019/03/25	0	0.00	1	40.60	40.75	-1	384	-0.26%
2019/03/20	10	40.80	5	42.00	40.80	5	371	1.34%
2019/03/19	6	41.61	1	42.20	41.35	5	365	1.37%
2019/03/12	1	41.20	0	0.00	41.15	1	335	0.30%
2019/01/21	0	0.00	3	39.20	39.15	-3	279	-1.07%
2019/01/18	3	39.60	0	0.00	39.05	3	281	1.07%
2018/12/26	2	38.65	2	39.20	39.90	0	270	0.00%
2018/12/25	1	44.40	1	42.70	40.10	0	253	0.00%
2018/11/28	0	0.00	2	37.05	36.55	-2	228	-0.88%
2018/11/22	2	37.20	0	0.00	35.60	2	317	0.63%
2018/11/09	0	0.00	1	35.30	35.20	-1	338	-0.30%
2018/11/07	1	36.20	0	0.00	36.20	1	346	0.29%
2018/11/05	0	0.00	1	36.90	36.90	-1	367	-0.27%
2018/10/24	1	37.05	0	0.00	37.70	1	456	0.22%
2018/09/21	0	0.00	2	46.60	48.10	-2	716	-0.28%
2018/09/19	0	0.00	1	49.30	48.65	-1	724	-0.14%
2018/09/14	1	50.30	0	0.00	49.65	1	752	0.13%
2018/09/07	0	0.00	2	51.60	51.70	-2	754	-0.27%
2018/09/06	1	54.20	0	0.00	53.60	1	746	0.13%
2018/09/05	0	0.00	1	58.10	56.90	-1	735	-0.14%
2018/08/31	3	55.53	0	0.00	54.10	3	699	0.43%
2018/08/22	0	0.00	1	52.20	52.70	-1	684	-0.15%
2018/08/21	1	51.40	0	0.00	51.30	1	682	0.15%
2018/08/14	1	53.90	0	0.00	53.50	1	708	0.14%
2018/08/13	0	0.00	1	53.40	52.70	-1	707	-0.14%
2018/08/09	1	60.10	0	0.00	59.60	1	694	0.14%
2018/08/08	0	0.00	3	56.00	56.30	-3	655	-0.46%
2018/08/07	1	51.20	1	51.80	51.20	0	650	0.00%
2018/08/03	1	54.50	1	55.50	53.00	0	685	0.00%
2018/08/02	3	56.00	1	57.50	55.30	2	707	0.28%
2018/08/01	1	57.80	0	0.00	57.00	1	735	0.14%
2018/07/30	1	58.70	1	59.90	57.30	0	756	0.00%
2018/07/25	1	53.50	1	54.50	56.60	0	781	0.00%
2018/07/17	0	0.00	2	54.20	57.30	-2	1,016	-0.20%
2018/07/11	2	50.00	1	50.30	49.15	1	1,156	0.09%
2018/07/10	1	49.00	0	0.00	49.90	1	1,180	0.08%
2018/07/09	2	50.75	0	0.00	48.50	2	1,218	0.16%
2018/07/05	2	53.80	4	52.75	51.70	-2	1,291	-0.15%
2018/06/27	0	0.00	2	49.90	51.00	-2	1,340	-0.15%
2018/06/26	2	44.10	0	0.00	46.40	2	1,326	0.15%
2018/06/25	0	0.00	1	45.80	42.20	-1	1,322	-0.08%
2018/06/11	0	0.00	2	57.30	57.00	-2	1,375	-0.15%
2018/06/08	1	59.30	0	0.00	58.50	1	1,406	0.07%
2018/06/06	3	60.70	3	63.40	60.60	0	1,392	0.00%
2018/06/05	3	60.00	0	0.00	62.20	3	1,382	0.22%
2018/05/31	0	0.00	1	61.70	58.70	-1	1,389	-0.07%
2018/05/30	1	60.10	0	0.00	59.80	1	1,386	0.07%
2018/05/15	0	0.00	1	64.50	65.10	-1	1,648	-0.06%
2018/05/14	1	63.50	1	65.60	64.00	0	1,762	0.00%
2018/05/09	0	0.00	2	72.30	70.30	-2	1,781	-0.11%
2018/05/03	1	69.80	0	0.00	69.50	1	1,733	0.06%
2018/05/02	0	0.00	4	72.50	72.40	-4	1,712	-0.23%
2018/04/30	2	74.35	1	73.00	73.30	1	1,696	0.06%
2018/04/26	1	78.30	2	72.10	72.60	-1	1,608	-0.06%
2018/04/25	1	74.30	1	76.00	77.90	0	1,557	0.00%
2018/04/24	0	0.00	1	76.50	74.30	-1	1,495	-0.07%
2018/04/23	0	0.00	1	75.70	73.10	-1	1,393	-0.07%
2018/04/20	5	71.48	2	70.45	70.00	3	1,367	0.22%
2018/04/19	5	77.52	3	77.80	76.50	2	1,344	0.15%
2018/04/18	3	75.00	0	0.00	75.40	3	1,239	0.24%
2018/04/12	0	0.00	5	70.10	72.40	-5	1,106	-0.45%
2018/04/11	0	0.00	13	74.45	74.50	-13	1,067	-1.22%
2018/04/09	1	97.80	3	98.67	91.40	-2	1,016	-0.20%
2018/04/03	17	95.65	2	100.25	101.50	15	962	1.56%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/21	0	0.00	10	66.00	68.60	-10	854	-1.17%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/02/23	10	77.70	0	0.00	77.70	10	640	1.56%
2018/02/09	0	0.00	1	45.65	53.20	-1	590	-0.17%
2018/02/08	15	51.03	10	48.45	48.45	5	493	1.01%
2018/02/07	3	52.57	3	52.33	53.80	0	433	0.00%
2018/02/06	1	51.20	1	49.55	49.20	0	349	0.00%
2018/02/05	0	0.00	3	45.93	47.15	-3	220	-1.36%
2018/02/02	1	42.90	1	41.85	42.90	0	168	0.00%
2018/02/01	0	0.00	1	39.25	39.00	-1	138	-0.72%
2018/01/31	1	38.80	1	39.40	39.40	0	131	0.00%
2018/01/30	2	38.60	1	38.00	38.40	1	96	1.04%
2018/01/29	1	37.70	0	0.00	37.70	1	73	1.37%