• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.51%
  • 成交量
    795張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21313.2000.0013.2531,4780.20%
2024/11/20613.2600.0013.2061,5020.40%
2024/11/14113.1500.0012.9511,5640.06%
2024/11/12113.2000.0013.3011,5720.06%
2024/11/0800.000.113.8513.80-0.11,589-0.01%
2024/11/0700.00213.9514.05-21,634-0.12%
2024/11/0100.00513.8513.90-51,923-0.26%
2024/10/3000.00113.8513.80-11,951-0.05%
2024/10/250.214.5000.0014.500.21,9760.01%
2024/10/24314.6000.0014.6031,9880.15%
2024/10/231315.05315.4515.00101,9920.50%
2024/10/2100.00114.5014.40-11,980-0.05%
2024/10/0913.214.0300.0013.8013.22,2960.57%
2024/10/081014.5800.0014.40102,3030.43%
2024/09/30114.7500.0014.7512,6500.04%
2024/09/27314.8000.0014.9032,6990.11%
2024/09/2600.000.315.0015.00-0.32,713-0.01%
2024/09/23114.8000.0014.9012,7630.04%
2024/09/1000.00114.8014.25-13,235-0.03%
2024/09/09114.2000.0014.6013,2480.03%
2024/09/02015.25514.8514.70-53,235-0.15%
2024/08/30115.00115.1015.0003,2590.00%
2024/08/26514.6000.0014.6053,3810.15%
2024/08/22114.40114.5014.4003,6440.00%
2024/08/21014.2000.0014.2003,7830.00%
2024/08/201014.551014.3514.3003,7980.00%
2024/08/1900.001114.1514.10-113,837-0.29%
2024/08/161114.25114.1014.20103,9040.26%
2024/08/131414.051414.0014.0503,9640.00%
2024/08/12214.101614.1114.10-143,995-0.35%
2024/08/091714.15414.1614.10134,0030.32%
2024/08/082513.623013.5513.70-53,991-0.13%
2024/08/071113.10213.0013.0593,9260.23%
2024/08/0600.003112.0912.35-313,921-0.79%
2024/08/052212.682212.9012.5503,9580.00%
2024/08/021114.0500.0013.90113,9110.28%
2024/08/0100.001714.2514.45-173,946-0.43%
2024/07/31614.2600.0014.2064,0220.15%
2024/07/30414.0000.0014.3044,4530.09%
2024/07/220.114.5000.0014.500.14,8340.00%
2024/07/19115.1500.0015.1014,8520.02%
2024/07/18115.7000.0015.6514,8950.02%
2024/07/17116.0500.0015.9515,2030.02%
2024/07/15415.7500.0015.7545,5900.07%
2024/07/1200.00116.3016.05-15,671-0.02%
2024/07/10116.101316.0315.85-125,832-0.21%
2024/07/095.115.7800.0015.755.15,8780.09%
2024/07/08116.551016.4016.20-95,940-0.15%
2024/07/051016.300.316.5016.409.76,0150.16%
2024/07/0400.00116.0516.00-16,020-0.02%
2024/07/03816.00516.0416.0036,2750.05%
2024/07/020.315.5000.0015.600.37,3460.00%
2024/06/28215.8500.0015.8028,7240.02%
2024/06/27315.70115.8015.7028,8270.02%
2024/06/262315.881716.1515.8068,8840.07%
2024/06/251915.79115.8015.80188,9050.20%
2024/06/24116.3500.0016.1018,8840.01%
2024/06/21216.656.216.6616.35-4.28,892-0.05%
2024/06/2000.00416.0516.05-48,814-0.05%
2024/06/191515.9100.0015.80158,8490.17%
2024/06/18016.20115.9616.20-18,865-0.01%
2024/06/12015.8000.0015.7008,8720.00%
2024/06/11215.98416.5415.90-28,918-0.02%
2024/06/07215.7300.0015.9529,0550.02%
2024/06/06215.5800.0015.5029,5100.02%
2024/06/05115.5000.0015.5019,7580.01%
2024/06/03115.8000.0015.7519,8700.01%
2024/05/31215.9000.0015.9029,9260.02%
2024/05/29116.55116.5516.4509,9990.00%
2024/05/2810416.81106.316.5216.60-2.39,952-0.02% 大買/大賣/
2024/05/27116.4000.0016.1519,8110.01%
2024/05/23115.352515.4515.35-249,802-0.24%
2024/05/22115.65215.6515.70-19,862-0.01%
2024/05/21315.352015.3515.35-179,879-0.17%
2024/05/20215.55215.7015.4509,9280.00%
2024/05/17215.5500.0015.55210,0070.02%
2024/05/16215.6000.0015.70210,1750.02%
2024/05/10115.95115.8015.80010,7180.00%
2024/05/0900.00115.9015.80-110,793-0.01%
2024/05/0800.001815.6015.65-1810,798-0.17%
2024/05/061515.51115.5515.601410,9070.13%
2024/05/0337.315.9500.0015.4537.310,9800.34%
2024/04/3000.001.117.2517.00-1.110,716-0.01%
2024/04/29217.20617.3717.50-410,872-0.04%
2024/04/2500.002616.8916.85-2611,515-0.23%
2024/04/2400.002016.8516.80-2012,382-0.16%
2024/04/231.117.19316.5716.70-212,508-0.02%
2024/04/22316.22916.2416.80-612,501-0.05%
2024/04/19115.95116.1015.75012,5870.00%
2024/04/18216.00316.0815.90-113,006-0.01%
2024/04/17215.63115.8015.60114,7190.01%
2024/04/16215.6800.0015.60215,1020.01%
2024/04/152316.5900.0016.402315,3560.15%
2024/04/12416.8500.0016.75415,2960.03%
2024/04/11217.45417.5317.15-215,201-0.01%
2024/04/10117.556017.6617.55-5915,264-0.39%
2024/04/091117.70818.0417.25315,1200.02%
2024/04/084618.5450.118.4617.90-4.114,805-0.03%
2024/04/0345.118.2614.317.6918.6030.813,6860.23%
2024/04/025717.211917.0316.953812,8060.30%
2024/04/011016.603.316.5916.556.712,2620.05%
2024/03/2900.00016.4516.10012,1580.00%
2024/03/18315.90315.8515.95011,7430.00%
2024/03/150.315.5500.0015.750.311,7640.00%
2024/03/13116.20316.2815.95-211,681-0.02%
2024/03/1210116.75222.216.7416.95-121.211,466-1.06% 大買/大賣/鉅額交易
2024/03/1112116.50616.4916.5011511,0001.05% 大買/鉅額交易
2024/03/08215.0000.0015.00210,7330.02%
2024/03/06315.60116.0515.60210,5790.02%
2024/03/04015.50315.5015.50-310,356-0.03%
2024/03/01115.50815.5515.40-710,307-0.07%
2024/02/290.215.60115.6515.65-0.810,277-0.01%
2024/02/27515.8400.0015.80510,2370.05%
2024/02/26316.1000.0016.20310,1700.03%
2024/02/23316.40316.7016.20010,1570.00%
2024/02/21316.6500.0016.50310,0220.03%
2024/02/203216.8844016.7616.65-4089,965-4.09% 大賣/鉅額交易
2024/02/192817.231817.1516.85109,8690.10%
2024/02/1600.008.317.1417.10-8.39,692-0.09%
2024/02/15416.3000.0016.3049,4100.04%
2024/02/0500.00115.3015.75-19,238-0.01%
2024/02/02115.7000.0015.5019,1470.01%
2024/02/01115.3000.0015.3519,1100.01%
2024/01/3112.315.951115.6015.501.39,0150.01%
2024/01/309616.2200.0016.10968,9031.08%
2024/01/292915.681915.8615.85108,7800.11%
2024/01/264116.48116.0015.80408,7130.46%
2024/01/2523616.161116.0515.952258,5892.62% 大買/鉅額交易
2024/01/24216.401216.2816.25-108,453-0.12%
2024/01/23616.98117.2016.4058,3380.06%
2024/01/22116.8000.0016.4518,0930.01%
2024/01/197217.353417.0216.90387,8680.48%
2024/01/183817.164917.0917.45-117,224-0.15%
2024/01/17116.35816.0215.90-76,305-0.11%
2024/01/16416.54316.3816.4016,1140.02%
2024/01/15417.092216.7916.80-185,822-0.31%
2024/01/121616.6475.116.6416.80-59.15,465-1.08%
2024/01/11120.116.868316.7616.4537.14,9820.74% 大買/
2024/01/10615.662215.6016.25-163,206-0.50%
2024/01/09615.1021.514.9914.80-15.52,785-0.56%
2024/01/0400.001114.2214.15-112,574-0.43%
2023/12/2600.001013.3013.40-103,005-0.33%
2023/12/2200.00513.4013.25-53,109-0.16%
2023/12/21113.3500.0013.3013,1400.03%
2023/12/2000.00213.4513.50-23,214-0.06%
2023/12/19213.3000.0013.3023,3250.06%
2023/12/18113.5000.0013.4513,3360.03%
2023/12/15213.7000.0013.6523,4010.06%
2023/12/1400.00113.9013.70-13,554-0.03%
2023/12/1300.00313.6013.55-33,790-0.08%
2023/12/12113.5000.0013.7013,9750.03%
2023/12/11513.80113.7513.8044,2190.09%
2023/12/062513.84113.7513.75244,9770.48%
2023/12/05714.0000.0013.8574,9910.14%
2023/12/04113.9500.0014.0015,0370.02%
2023/11/2400.001014.0514.00-105,075-0.20%
2023/11/20113.9000.0013.9015,0560.02%
2023/11/1700.00113.7013.75-15,101-0.02%
2023/11/10113.4500.0013.4015,2770.02%
2023/11/07113.9500.0013.9015,4730.02%
2023/11/0600.001014.0514.10-105,703-0.18%
2023/11/0200.001114.1014.10-115,977-0.18%
2023/11/01213.9000.0013.7525,9870.03%
2023/10/27114.1500.0013.9516,1080.02%
2023/10/261114.02114.3014.10106,1880.16%
2023/10/2500.00114.4514.45-16,233-0.02%
2023/10/2300.00213.5014.00-26,551-0.03%
2023/10/20113.45113.5013.5006,6530.00%
2023/10/18114.0000.0013.9016,9420.01%
2023/10/17214.2000.0014.1527,1040.03%
2023/10/161414.941314.3714.3017,4170.01%
2023/10/13214.90215.0514.7007,3940.00%
2023/10/12414.95215.1514.8527,5710.03%
2023/10/11314.9000.0014.7537,9130.04%
2023/10/0500.001016.4016.30-109,007-0.11%
2023/10/0400.00716.0416.20-79,543-0.07%
2023/10/03616.0300.0016.0569,8200.06%
2023/09/2700.00716.0115.90-79,694-0.07%
2023/09/2600.00615.8915.80-69,679-0.06%
2023/09/25716.06415.9016.0539,6990.03%
2023/09/22315.55515.7816.00-29,645-0.02%
2023/09/2100.00515.4515.45-59,548-0.05%
2023/09/20515.60215.5515.5539,5350.03%
2023/09/1900.00315.9715.85-39,608-0.03%
2023/09/182116.331.516.3716.1019.59,9590.20%
2023/09/15215.70215.6515.55010,6610.00%
2023/09/141316.00915.5615.70410,9890.04%
2023/09/131915.171015.0714.95911,4930.08%
2023/09/121715.332515.8514.50-811,354-0.07%
2023/09/111015.50615.5015.50410,9200.04%
2023/09/0800.00114.1014.10-110,897-0.01%
2023/09/07314.3000.0014.10310,8840.03%
2023/09/0600.00114.6514.60-110,845-0.01%
2023/09/05414.8600.0014.95410,8460.04%
2023/09/01714.96314.9014.90410,8240.04%
2023/08/30314.50814.6514.75-510,924-0.05%
2023/08/29314.35314.5014.55010,8980.00%
2023/08/28714.3800.0014.40710,8940.06%
2023/08/25314.751.114.7214.701.910,8840.02%
2023/08/2400.00314.8014.85-310,970-0.03%
2023/08/23114.5000.0014.50110,9050.01%
2023/08/22614.7600.0014.60610,8450.06%
2023/08/18315.4300.0015.10310,7630.03%
2023/08/1500.00315.1515.45-310,600-0.03%
2023/08/14314.951114.9514.85-810,529-0.08%
2023/08/111315.13615.2015.30710,4570.07%
2023/08/10614.53614.5314.70010,3120.00%
2023/08/09415.1600.0015.10410,0740.04%
2023/08/08216.95816.8416.75-69,895-0.06%
2023/08/07216.15716.4416.50-59,784-0.05%
2023/08/04216.10316.2516.25-19,731-0.01%
2023/08/02316.3500.0016.1539,7020.03%
2023/08/01216.68316.7716.65-19,609-0.01%
2023/07/31717.03317.2016.6549,5760.04%
2023/07/28316.83416.9916.95-19,484-0.01%
2023/07/27417.51717.2217.20-39,398-0.03%
2023/07/2612.116.651316.3416.45-0.99,213-0.01%
2023/07/25317.70517.6817.65-28,969-0.02%
2023/07/24817.461217.5117.25-48,812-0.05%
2023/07/2116.218.17918.2217.707.28,6700.08%
2023/07/201318.971319.0718.9008,4340.00%
2023/07/191119.20219.1519.2098,2190.11%
2023/07/182.618.65718.9418.20-4.47,875-0.06%
2023/07/1712.718.973618.9518.95-23.37,689-0.30%
2023/07/145118.6913.118.8018.75387,5050.51%
2023/07/1328.619.583920.0319.15-10.57,164-0.15%
2023/07/123718.262218.2818.90156,4150.23%
2023/07/117.217.3711417.7717.70-106.85,935-1.80% 大賣/鉅額交易
2023/07/10183.917.474017.1817.50143.95,2482.74% 大買/鉅額交易
2023/07/07115.80415.5515.95-34,908-0.06%
2023/07/06215.60415.4515.40-24,824-0.04%
2023/07/05415.1800.0015.2044,7890.08%
2023/07/04115.00715.0714.90-64,762-0.13%
2023/07/0313.715.56315.6515.2510.74,7470.23%
2023/06/29214.707.314.7114.70-5.34,689-0.11%
2023/06/2700.003214.6314.40-324,644-0.69%
2023/06/26815.670.515.4415.257.54,4970.17%
2023/06/2167.616.064016.0315.8527.64,0000.69%
2023/06/203714.734015.2615.55-33,047-0.10%
2023/06/191714.011314.4814.1542,5750.16%
2023/06/1600.001113.5513.55-111,831-0.60%
2023/06/121111.0100.0010.95111,6160.68%
2023/06/01210.7500.0010.8021,4590.14%
2023/05/1600.00110.2010.20-11,565-0.06%
2023/04/2000.00210.9510.65-21,608-0.12%
2023/04/1900.001011.5011.10-101,569-0.64%
2023/04/0600.001810.6610.80-181,309-1.37%
2023/03/24110.551110.6010.60-101,246-0.80%
2023/03/221310.65310.6710.60101,2090.83%
2023/03/211810.68110.5510.60171,1451.48%
2023/03/09110.3000.0010.2011,0660.09%
2023/03/02010.2500.0010.1501,0200.00%
2023/02/221010.30310.2810.3079390.74%
2023/02/21310.1000.0010.0538910.34%
2023/02/2000.001010.2010.20-10868-1.15%
2023/02/171010.0500.009.99108411.19%
2023/02/16109.9000.009.91108021.25%
2023/02/1500.0019.859.85-1795-0.13%
2023/02/1400.00119.749.78-11782-1.41%
2023/02/09129.6000.009.52127241.66%
2023/02/0819.61109.629.63-9719-1.25%
2023/02/06179.3500.009.52176762.51%
2023/02/0300.00109.199.25-10636-1.57%
2023/02/0229.1100.009.1826240.32%
2023/01/30108.9000.008.89106161.62%
2023/01/0628.9300.008.9226260.32%
2022/12/1218.8100.008.9818100.12%
2022/12/0918.9700.008.9518090.12%
2022/12/0619.1300.009.1318160.12%
2022/11/2818.9300.008.9819070.11%
2022/11/1719.1500.009.2111,2560.08%
2022/11/1419.2300.009.2611,3390.07%
2022/11/1118.9900.009.0211,3340.07%
2022/11/0928.9600.009.0321,3640.15%
2022/10/2618.8600.008.8511,5250.07%
2022/10/1100.0069.039.05-61,643-0.37%
2022/10/0769.3169.379.3601,6430.00%
2022/10/0500.0019.249.22-11,652-0.06%
2022/09/2818.2900.008.2311,7020.06%
2022/09/2200.0089.059.20-81,732-0.46%
2022/09/1589.4700.009.5481,8220.44%
2022/09/1229.4100.009.4021,8960.11%
2022/09/0619.4600.009.4511,9400.05%
2022/09/0579.6800.009.6071,9620.36%
2022/09/0229.9300.009.9021,9580.10%
2022/09/01110.0500.0010.0511,9600.05%
2022/08/2900.00210.1510.15-21,769-0.11%
2022/08/2400.00510.3010.25-52,192-0.23%
2022/08/19210.75110.6510.7012,6480.04%
2022/08/16110.45310.4510.35-22,798-0.07%
2022/08/11210.23110.3010.1513,1100.03%
2022/08/0500.00110.1010.05-13,160-0.03%
2022/08/0419.8000.009.7313,1610.03%
2022/08/0100.00710.3710.35-73,154-0.22%
2022/07/2900.00210.1510.15-23,139-0.06%
2022/07/2019.90610.019.94-53,142-0.16%
2022/07/1300.0029.339.30-23,182-0.06%
2022/07/0879.2829.379.4853,1840.16%
2022/07/0719.1900.009.2213,1800.03%
2022/07/0600.00109.039.02-103,190-0.31%
2022/07/0519.1300.009.1613,1850.03%
2022/06/3019.8000.009.6813,2170.03%
2022/06/29110.0500.0010.0513,2220.03%
2022/06/2700.00110.2010.25-13,251-0.03%
2022/06/2329.832010.159.85-183,276-0.55%
2022/06/2200.0069.959.76-63,260-0.18%
2022/06/2029.9200.009.6623,2640.06%
2022/06/14210.004010.0510.20-383,260-1.17%
2022/06/13110.2000.0010.1513,2510.03%
2022/06/09310.6500.0010.6033,2350.09%
2022/06/0800.00310.6010.65-33,197-0.09%
2022/06/07310.5500.0010.5033,2160.09%
2022/06/02211.0000.0010.7523,1550.06%
2022/06/0100.00310.6510.70-32,944-0.10%
2022/05/31210.70110.6510.6512,8860.03%
2022/05/271110.49210.5510.4592,7000.33%
2022/05/263010.2000.0010.15302,5571.17%
2022/05/252310.20110.1510.25222,5530.86%
2022/05/24610.64410.5110.2522,5750.08%
2022/05/1900.00110.7510.85-12,164-0.05%
2022/05/18311.1300.0011.1532,1690.14%
2022/05/1700.00110.6010.65-12,150-0.05%
2022/05/12110.2000.0010.0012,2070.05%
2022/05/0900.00110.3010.30-12,352-0.04%
2022/05/0300.00110.7510.75-12,489-0.04%
2022/04/29110.7500.0010.6012,5230.04%
2022/04/2700.00310.5310.70-32,599-0.12%
2022/04/25210.8000.0010.7522,6270.08%
2022/04/2200.00211.2011.20-22,649-0.08%
2022/04/211211.3600.0011.25122,7390.44%
2022/04/1400.001011.2011.15-103,739-0.27%
2022/04/1100.00411.2911.15-44,688-0.09%
2022/04/0800.00211.5511.55-25,939-0.03%
2022/04/071211.7300.0011.45126,6080.18%
2022/04/062111.8000.0011.90216,7490.31%
2022/04/0100.00212.0511.95-27,088-0.03%
2022/03/31112.1000.0012.1017,1570.01%
2022/03/30412.2500.0012.2547,2070.06%
2022/03/29112.3000.0012.3017,2760.01%
2022/03/2100.00713.0512.90-79,065-0.08%
2022/03/1500.002012.8512.90-2011,145-0.18%
2022/03/1000.00213.1513.10-211,290-0.02%
2022/03/09212.60112.8512.80111,2540.01%
2022/03/0800.00212.2012.15-211,217-0.02%
2022/03/07112.2000.0012.20111,1900.01%
2022/02/24212.95213.1512.85011,2760.00%
2022/02/2300.00613.5513.55-611,268-0.05%
2022/02/18513.8500.0013.85511,2890.04%
2022/02/1500.001013.9513.90-1011,272-0.09%
2022/02/1400.00613.9813.90-611,236-0.05%
2022/02/1100.00514.4014.30-511,205-0.04%
2022/02/1000.00114.2014.20-111,154-0.01%
2022/02/0800.001113.8514.00-1111,059-0.10%
2022/01/26112.8000.0012.70110,9800.01%
2022/01/25212.7800.0012.75210,9720.02%
2022/01/24213.1000.0013.15210,9470.02%
2022/01/201013.7000.0013.701010,9000.09%
2022/01/1800.00113.9513.75-110,828-0.01%
2022/01/17113.4000.0013.65110,7910.01%
2022/01/1400.001013.3013.35-1010,755-0.09%
2022/01/13113.7000.0013.70110,6730.01%
2022/01/12214.30114.2014.00110,5940.01%
2022/01/11814.01113.9514.15710,3920.07%
2022/01/10715.04914.5214.40-210,207-0.02%
2022/01/07114.9000.0014.5519,7730.01%
2022/01/06515.151715.2015.15-129,598-0.13%
2022/01/05515.02115.0014.9049,4130.04%
2022/01/04215.581915.4215.10-178,986-0.19%
2022/01/038516.195116.1316.10348,6020.40%
2021/12/303915.435615.9216.00-177,340-0.23%
2021/12/292214.70714.5414.55156,6550.23%
2021/12/28914.85714.7914.6026,4900.03%
2021/12/27814.511114.5414.45-36,159-0.05%
2021/12/24114.30314.1314.10-26,077-0.03%
2021/12/2300.00914.4114.35-96,005-0.15%
2021/12/221514.811314.5314.3025,9240.03%
2021/12/21113.90713.9013.95-65,385-0.11%
2021/12/20714.12114.2514.1065,3070.11%
2021/12/171514.004213.9714.00-275,250-0.51%
2021/12/16314.871014.7614.85-75,064-0.14%
2021/12/154414.874315.0914.6014,8120.02%
2021/12/142915.28315.1514.10264,0380.64%
2021/12/132515.103715.1215.55-123,048-0.39%
2021/12/107313.325113.9814.15222,7580.80%
2021/12/09812.761512.2112.90-72,045-0.34%
2021/12/071111.5900.0011.50111,8100.61%
2021/12/0100.00111.0011.10-11,688-0.06%
2021/11/3000.00211.0010.85-21,681-0.12%
2021/11/2400.00211.5011.65-21,453-0.14%
2021/11/18211.5000.0011.5021,2940.15%
2021/11/17110.95110.9511.0001,2400.00%
2021/11/1600.00611.0210.90-61,240-0.48%
2021/11/05511.2500.0011.2551,2650.40%
2021/10/2900.00111.3011.15-11,354-0.07%
2021/10/281011.2500.0011.20101,3430.74%
2021/10/2600.001811.3511.20-181,332-1.35%
2021/10/04710.5900.0010.2071,7380.40%
2021/10/011311.0000.0010.85131,7150.76%
2021/09/2700.00111.5011.60-11,732-0.06%
2021/09/130.311.4000.0011.250.31,8320.02%
2021/09/03111.90211.9011.85-11,819-0.05%
2021/08/26211.9300.0011.9021,8730.11%
2021/08/2500.00112.1512.15-11,883-0.05%
2021/08/24111.8000.0011.7511,8950.05%
2021/08/2300.00112.1512.15-11,923-0.05%
2021/08/16111.8000.0011.9011,9480.05%
2021/08/1300.00412.2512.25-41,972-0.20%
2021/08/1200.00112.5512.65-11,974-0.05%
2021/08/11112.70112.3012.5001,9960.00%
2021/08/1000.001013.2013.15-101,991-0.50%
2021/08/0900.001513.3513.30-152,041-0.73%
2021/08/06113.4500.0013.3512,0580.05%
2021/08/05313.67114.5013.5522,1110.09%
2021/08/04513.801913.9514.10-142,129-0.66%
2021/07/29713.5500.0013.4072,2860.31%
2021/07/28113.2000.0013.3512,3380.04%
2021/07/26114.05114.1014.0502,5330.00%
2021/07/231114.01314.0714.0082,6040.31%
2021/07/221113.661013.8513.8012,6960.04%
2021/07/202513.571014.0013.45153,0150.50%
2021/07/19314.101514.2114.25-123,107-0.39%
2021/07/15813.3300.0013.4583,4790.23%
2021/07/14113.7500.0013.2513,5240.03%
2021/07/1200.00113.5513.55-13,608-0.03%
2021/07/07913.4600.0013.2593,9920.23%
2021/07/061213.5400.0013.50124,1590.29%
2021/07/05114.0000.0013.7514,2740.02%
2021/07/011513.53813.5413.2574,4210.16%
2021/06/30813.5100.0013.5084,5520.18%
2021/06/29613.5300.0013.4064,7760.13%
2021/06/281113.6500.0013.75115,0290.22%
2021/06/2300.00313.4513.55-35,450-0.06%
2021/06/22113.10113.4513.1505,4830.00%
2021/06/21113.2000.0013.2515,5110.02%
2021/06/1700.00113.9014.00-15,734-0.02%
2021/06/16113.6500.0013.5516,0690.02%
2021/06/0400.00114.0013.95-16,357-0.02%
2021/06/0300.00114.2014.15-16,361-0.02%
2021/06/02113.9000.0014.0516,3590.02%
2021/06/0100.00114.4014.30-16,363-0.02%
2021/05/315013.9000.0013.80506,3530.79%
2021/05/27413.3800.0013.3546,3510.06%
2021/05/1900.00112.7012.85-16,491-0.02%
2021/05/1700.001011.3011.20-106,454-0.15%
2021/05/141112.75113.1012.40106,3920.16%
2021/05/13312.3700.0012.4536,3670.05%
2021/05/12112.65213.1812.70-16,401-0.02%
2021/05/11114.2000.0014.0516,3430.02%
2021/05/1000.001215.3515.60-126,320-0.19%
2021/05/0700.00714.8114.90-76,300-0.11%
2021/05/06114.25214.8514.35-16,262-0.02%
2021/05/052014.63915.0314.55116,2000.18%
2021/05/0400.00515.1014.80-56,154-0.08%
2021/05/0300.00516.0515.85-56,039-0.08%
2021/04/29217.5000.0017.0525,9400.03%
2021/04/2700.001117.7417.70-115,780-0.19%
2021/04/262418.24118.2018.25235,5970.41%
2021/04/23217.252217.9218.00-205,401-0.37%
2021/04/22718.301017.0017.00-35,269-0.06%
2021/04/2110.117.80218.1018.358.15,0310.16%
2021/04/2000.00117.7017.40-14,900-0.02%
2021/04/151017.601217.5617.45-24,768-0.04%
2021/04/13217.48117.0516.9014,5570.02%
2021/04/121017.651817.9917.70-84,493-0.18%
2021/04/09617.48118.0017.3554,3390.12%
2021/04/08417.3100.0017.3044,2470.09%
2021/04/0700.00417.1317.35-44,208-0.10%
2021/04/063017.383016.8016.8504,1780.00%
2021/04/01717.44417.0017.0034,3110.07%
2021/03/31616.82516.7616.8514,0990.02%
2021/03/30916.111516.3416.10-63,892-0.15%
2021/03/29215.504715.7315.40-453,593-1.25%
2021/03/251114.5500.0014.55113,5950.31%
2021/03/24215.0000.0014.9023,5670.06%
2021/03/232715.462816.0315.10-13,541-0.03%
2021/03/2200.001615.3815.55-163,447-0.46%
2021/03/193615.111515.1515.00213,3460.63%
2021/03/181915.12915.0415.30103,0490.33%
2021/03/17113.9000.0013.9512,8380.04%
2021/03/16414.0300.0014.0542,8750.14%
2021/03/15114.2000.0014.2012,9410.03%
2021/03/12114.1000.0014.0012,9670.03%
2021/03/11214.1000.0014.0523,1310.06%
2021/02/2600.00214.1014.20-23,976-0.05%
2021/02/25214.35214.1514.0003,9850.00%
2021/02/2400.00414.0013.95-44,016-0.10%
2021/02/22214.00713.9914.05-54,684-0.11%
2021/02/03213.002013.0313.00-184,579-0.39%
2021/01/191013.4500.0013.20104,2810.23%
2021/01/15113.5000.0013.5514,2500.02%
2021/01/13314.18414.0014.00-14,188-0.02%
2021/01/12113.6000.0013.3014,1030.02%
2021/01/1100.00114.1013.80-14,076-0.02%
2021/01/0800.001013.6513.60-104,066-0.25%
2021/01/06113.8000.0013.8014,1170.02%
2021/01/05714.3000.0014.3074,0330.17%
2020/12/311514.15814.0514.1073,9660.18%
2020/12/30514.2500.0014.2553,9310.13%
2020/12/293014.4500.0014.50303,9000.77%
2020/12/28514.853114.8714.85-263,815-0.68%
2020/12/25114.1000.0014.1013,5360.03%
2020/12/242514.243314.5514.05-83,515-0.23%
2020/12/23414.1000.0014.1543,4680.12%
2020/12/22614.25114.3013.8053,4500.14%
2020/12/21513.256513.8013.60-603,323-1.81%
2020/12/18113.9000.0013.7013,3020.03%
2020/12/15713.8200.0013.6573,2890.21%
2020/12/0900.001014.3414.10-103,119-0.32%
2020/12/081213.9800.0013.85123,0590.39%
2020/12/072814.421015.0514.25183,0480.59%
2020/12/041014.102614.3714.50-162,894-0.55%
2020/12/0300.001013.8013.65-102,678-0.37%
2020/12/022313.95313.9013.90202,7250.73%
2020/12/012014.144014.3614.30-202,750-0.73%
2020/11/30313.60113.2013.7022,6810.07%
2020/11/2600.001512.7412.70-152,480-0.60%
2020/11/2300.001012.4512.65-102,395-0.42%
2020/11/208112.88412.7912.65772,3293.31%
2020/11/19912.512012.2512.90-111,896-0.58%
2020/11/182011.6000.0011.75201,5731.27%
2020/11/10211.2000.0011.2521,6320.12%
2020/09/3000.00211.0310.95-21,991-0.10%
2020/09/18211.9000.0011.9522,3410.09%
2020/09/17112.0000.0011.9512,3370.04%
2020/09/11111.6500.0011.6012,4130.04%
2020/09/08111.9000.0011.9012,3530.04%
2020/09/071412.3100.0012.15142,3550.59%
2020/09/041511.82611.9612.5092,2840.39%
2020/09/03511.89212.0511.8532,1710.14%
2020/09/01211.351011.3711.10-82,031-0.39%
2020/08/3100.001411.0510.85-142,084-0.67%
2020/08/19511.5000.0011.3052,0770.24%
2020/08/06311.6000.0011.6032,0450.15%
2020/08/0300.00211.9011.80-22,056-0.10%
2020/07/31711.971011.8012.00-32,039-0.15%
2020/07/2800.00210.9010.75-21,958-0.10%
2020/07/2700.00111.2511.20-11,951-0.05%
2020/07/23211.6000.0011.6022,0220.10%
2020/07/17111.55511.7511.55-42,006-0.20%
2020/07/16111.5500.0011.6011,9980.05%
2020/07/1300.00112.1512.20-12,016-0.05%
2020/07/09212.4500.0012.2521,9880.10%
2020/07/085912.584812.9212.65111,9400.57%
2020/07/06511.2800.0011.2551,6100.31%
2020/06/24110.9000.0010.9011,6360.06%
2020/06/2200.000.311.2511.25-0.31,665-0.02%
2020/06/19211.0000.0011.0521,6530.12%
2020/06/17110.5000.0010.5511,6120.06%
2020/06/1100.00111.1010.85-11,733-0.06%
2020/06/08211.2500.0011.3521,8070.11%
2020/06/03310.6000.0010.7531,7250.17%
2020/05/29510.1500.0010.0051,8850.27%
2020/05/2700.00210.4010.35-21,875-0.11%
2020/05/18510.4000.0010.3551,8890.26%
2020/05/1500.00310.7010.70-31,881-0.16%
2020/05/1300.00311.3511.30-31,853-0.16%
2020/05/0600.00211.3011.35-21,810-0.11%
2020/04/29111.851011.7511.60-91,812-0.50%
2020/04/21110.9500.0010.8511,7840.06%
2020/04/1700.00111.6011.30-11,833-0.05%
2020/04/1500.001011.2011.25-101,812-0.55%
2020/04/0900.00110.2010.35-11,909-0.05%
2020/04/0619.9000.0010.0011,9960.05%
2020/04/011210.00110.009.84111,9730.56%
2020/03/2700.00109.369.25-101,890-0.53%
2020/03/13510.45110.5010.5041,8070.22%
2020/03/0600.00313.9313.70-31,661-0.18%
2020/03/05413.81113.9513.9531,5660.19%
2020/03/03713.04712.9012.9001,4510.00%
2020/02/26113.7000.0013.5511,4290.07%
2020/02/19114.2000.0014.2011,4350.07%
2020/02/07314.17314.1014.1501,4740.00%
2020/02/06514.25514.3514.5001,4660.00%
2020/02/04114.0000.0014.1511,4580.07%
2020/01/30114.85215.0514.85-11,448-0.07%
2020/01/2000.00816.6016.50-81,426-0.56%
2020/01/1700.00316.6516.75-31,420-0.21%
2020/01/1500.00116.9016.90-11,402-0.07%
2020/01/141116.7500.0016.75111,3860.79%
2020/01/08116.00115.9515.8501,2880.00%
2020/01/07316.00116.0016.1521,2740.16%
2020/01/0600.00116.1016.10-11,250-0.08%
2020/01/031216.41116.4016.65111,2300.89%
2020/01/02316.4800.0016.5031,1950.25%
2019/12/1900.00115.6515.70-11,270-0.08%
2019/12/18415.5500.0015.6541,2990.31%
2019/12/17315.55615.5015.35-31,263-0.24%
2019/12/16415.0800.0015.2541,2360.32%
2019/12/13214.501014.4514.45-81,184-0.68%
2019/12/1200.00514.9514.95-51,159-0.43%
2019/12/11215.1000.0015.1021,1540.17%
2019/12/05215.1500.0015.1021,1440.17%
2019/11/2900.00115.0014.95-11,161-0.09%
2019/11/2500.001115.1015.10-111,210-0.91%
2019/11/201114.9800.0015.15111,1880.93%
2019/11/18114.8000.0014.9011,1750.09%
2019/11/08516.2500.0016.1551,1340.44%
2019/11/07116.25516.3016.30-41,135-0.35%
2019/11/0500.00116.8016.80-11,135-0.09%
2019/10/31116.8000.0016.6011,1820.08%
2019/10/2500.00117.5517.50-11,166-0.09%
2019/10/16117.6000.0017.6011,2280.08%
2019/10/1500.00117.6517.70-11,234-0.08%
2019/10/1400.00317.6017.65-31,231-0.24%
2019/10/08317.98317.8217.8001,2390.00%
2019/10/0700.00118.4518.35-11,212-0.08%
2019/10/04518.842518.7818.65-201,205-1.66%
2019/10/0300.00118.0018.60-11,118-0.09%
2019/10/01317.97118.1018.1021,1110.18%
2019/09/23518.17218.0318.2031,1850.25%
2019/09/17117.4000.0017.3011,1710.09%
2019/09/1200.00117.8517.80-11,188-0.08%
2019/09/10117.6000.0017.5511,2320.08%
2019/09/09318.1000.0017.9531,2280.24%
2019/09/052118.0000.0017.90211,2341.70%
2019/08/06115.7500.0016.2011,3920.07%
2019/08/05116.8500.0016.5511,4040.07%
2019/08/0200.00517.2517.30-51,409-0.35%
2019/07/1500.00118.3018.30-12,328-0.04%
2019/07/05119.3000.0019.2512,9770.03%
2019/07/0300.00519.6019.40-53,047-0.16%
2019/06/27219.0000.0018.9523,2140.06%
2019/06/24119.6500.0019.5513,3270.03%
2019/06/17219.3500.0019.4024,1230.05%
2019/06/06218.9500.0019.0524,8850.04%
2019/05/3100.00419.1519.15-45,623-0.07%
2019/05/3000.00118.4518.75-15,667-0.02%
2019/05/24218.1000.0018.1526,5100.03%
2019/05/2200.00518.1017.90-56,934-0.07%
2019/05/17517.4000.0017.4057,5480.07%
2019/05/1500.00518.3518.30-58,498-0.06%
2019/05/0900.00118.6518.20-18,684-0.01%
2019/05/0200.00119.5019.50-18,861-0.01%
2019/04/30519.3000.0019.3058,8400.06%
2019/04/29120.15120.5520.0008,7880.00%
2019/04/26220.6000.0020.5528,7460.02%
2019/04/24520.92221.2320.8538,6910.03%
2019/04/232722.09821.9721.65198,5790.22%
2019/04/2200.00321.3321.65-38,170-0.04%
2019/04/1900.00121.2020.90-18,086-0.01%
2019/04/18120.7000.0020.7018,0580.01%
2019/04/17121.55221.6521.30-17,997-0.01%
2019/04/161621.85322.0521.85137,9210.16%
2019/04/15621.66421.5921.6027,7130.03%
2019/04/12120.60221.1020.55-17,600-0.01%
2019/04/11421.39921.7021.10-57,598-0.07%
2019/04/1000.00121.4521.45-17,498-0.01%
2019/04/09421.192221.2121.10-187,482-0.24%
2019/04/0800.00121.4521.10-17,475-0.01%
2019/04/03321.28321.6521.1507,4460.00%
2019/03/2800.001020.4020.40-107,281-0.14%
2019/03/27320.9500.0020.8537,3710.04%
2019/03/261121.45621.6621.3057,6490.07%
2019/03/25120.7000.0021.0517,4760.01%
2019/03/22621.559421.7921.30-887,428-1.18%
2019/03/21721.58221.4322.1557,2260.07%
2019/03/19220.80120.9020.7517,0050.01%
2019/03/183121.191221.0821.15196,9450.27%
2019/03/15120.55720.7320.70-66,757-0.09%
2019/03/14120.4000.0020.5516,7260.01%
2019/03/139321.07421.0320.70896,7771.31%
2019/03/12220.3000.0020.3026,5560.03%
2019/03/11520.50120.5020.4046,5940.06%
2019/03/08420.7000.0020.5046,6740.06%
2019/03/07320.656.520.7020.80-3.56,451-0.05%
2019/03/06120.75120.6520.7506,2820.00%
2019/03/05120.60120.7020.5006,4010.00%
2019/03/04620.84120.8020.9056,4020.08%
2019/02/2700.00720.6120.60-76,134-0.11%
2019/02/25520.3500.0020.2055,7310.09%
2019/02/22220.38220.9520.2505,6800.00%
2019/02/21519.85320.2320.6025,5290.04%
2019/02/201120.151120.5620.1505,4700.00%
2019/02/19519.84120.2519.9045,3200.08%
2019/02/181120.71820.8220.3035,2990.06%
2019/02/152519.712919.9619.75-45,062-0.08%
2019/02/14419.105918.7719.55-554,542-1.21%
2019/02/134417.5700.0017.80444,3841.00%
2019/02/121517.253017.5917.60-154,524-0.33%
2019/02/113416.9300.0017.10344,6040.74%
2019/01/30116.95117.3517.0004,6890.00%
2019/01/28116.90117.1017.0504,9120.00%
2019/01/251116.874816.9117.10-375,187-0.71%
2019/01/24516.41616.4516.40-15,139-0.02%
2019/01/2300.00316.3716.40-35,304-0.06%
2019/01/22316.50116.6016.2025,4870.04%
2019/01/21116.8500.0016.6015,5890.02%
2019/01/172416.36216.4016.50225,6620.39%
2019/01/1600.00316.5816.45-35,698-0.05%
2019/01/15116.5000.0016.5515,8090.02%
2019/01/14716.0600.0015.9075,8620.12%
2019/01/09216.4500.0016.4025,9540.03%
2019/01/0700.00316.0716.40-36,030-0.05%
2019/01/0400.00115.5515.60-16,167-0.02%
2019/01/03216.4500.0016.2026,2010.03%
2018/12/271916.561016.4016.5096,5290.14%
2018/12/26616.7500.0016.3566,5780.09%
2018/12/2500.00716.4216.50-76,623-0.11%
2018/12/24217.1000.0017.1526,7510.03%
2018/12/211017.401117.3017.30-16,885-0.01%
2018/12/20417.58417.3017.1507,0100.00%
2018/12/191318.382818.5118.35-156,916-0.22%
2018/12/18617.393517.4417.50-296,619-0.44%
2018/12/17117.05117.3017.0506,5740.00%
2018/12/1400.00116.9016.90-16,543-0.02%
2018/12/12116.9500.0017.1016,5670.02%
2018/12/11116.80116.9516.8506,5850.00%
2018/12/10117.0500.0016.7016,7890.01%
2018/12/07617.08617.2417.4006,8460.00%
2018/12/062517.2600.0016.80256,8640.36%
2018/12/05517.90818.0618.30-36,779-0.04%
2018/12/042318.55219.0518.50216,8290.31%
2018/12/03318.303118.3918.50-286,770-0.41%
2018/11/291917.673217.6717.60-136,593-0.20%
2018/11/284617.773117.9517.70156,4790.23%
2018/11/222017.1000.0016.65206,2920.32%
2018/11/21117.101017.1017.10-96,290-0.14%
2018/11/16116.80117.0016.5506,0640.00%
2018/11/15417.20416.8016.5006,0160.00%
2018/11/1300.00116.9017.00-15,903-0.02%
2018/11/121316.95317.1516.80105,8260.17%
2018/11/0900.00516.9517.15-55,681-0.09%
2018/11/05517.001517.1516.70-105,505-0.18%
2018/11/0200.00116.2516.70-15,372-0.02%
2018/11/0100.00115.3015.60-15,116-0.02%
2018/10/31115.301015.4015.30-95,056-0.18%
2018/10/3000.002314.9415.20-234,960-0.46%
2018/10/26513.681513.7513.95-104,903-0.20%
2018/10/2500.00114.1513.60-14,938-0.02%
2018/10/242314.7700.0014.85234,9210.47%
2018/10/23815.212815.0514.95-204,996-0.40%
2018/10/221114.7300.0015.60114,9690.22%
2018/10/192514.401014.7514.40155,0370.30%
2018/10/1700.00115.3514.70-15,450-0.02%
2018/10/151015.301215.0215.00-26,193-0.03%
2018/10/12914.3300.0014.7596,2000.15%
2018/10/11515.452415.3015.25-196,345-0.30%
2018/10/092816.93417.1016.90246,3290.38%
2018/10/08419.0800.0018.3046,2010.06%
2018/10/0500.001119.7019.80-116,196-0.18%
2018/10/03420.35420.1520.3006,3170.00%
2018/10/021020.52221.2320.3586,4490.12%
2018/09/28121.6500.0021.6016,9840.01%
2018/09/2700.002021.7021.60-206,970-0.29%
2018/09/2500.00220.7820.55-26,936-0.03%
2018/09/21120.0000.0020.3517,0040.01%
2018/09/19120.351020.4020.05-97,458-0.12%
2018/09/181220.431120.4520.0017,9550.01%
2018/09/171420.9500.0020.75148,1410.17%
2018/09/144520.801021.4021.60358,3740.42%
2018/09/13219.10219.9520.5508,8710.00%
2018/09/1200.00119.4019.35-19,600-0.01%
2018/09/10219.85219.6019.50010,3440.00%
2018/09/07222.80321.9321.65-110,298-0.01%
2018/09/0300.002623.7023.10-2610,461-0.25%
2018/08/312824.29624.1424.002210,4730.21%
2018/08/30123.55123.3523.80010,3750.00%
2018/08/29123.1500.0023.25110,3830.01%
2018/08/2800.00123.1523.05-110,426-0.01%
2018/08/2700.00123.0523.05-110,485-0.01%
2018/08/2400.00622.3022.05-610,536-0.06%
2018/08/21722.3500.0022.40711,1720.06%
2018/08/17222.5000.0022.55211,1810.02%
2018/08/1600.00222.5522.55-211,174-0.02%
2018/08/15522.3000.0022.25511,1710.04%
2018/08/10126.20125.0024.80011,0660.00%
2018/08/09225.80325.8325.80-111,022-0.01%
2018/08/08226.6500.0026.10211,0750.02%
2018/08/07426.8900.0026.80411,1120.04%
2018/08/06127.40227.0526.80-111,158-0.01%
2018/08/03227.0500.0027.80211,2060.02%
2018/08/01229.05328.7828.65-111,116-0.01%
2018/07/30228.6000.0028.60211,1450.02%
2018/07/26429.403229.0328.75-2811,048-0.25%
2018/07/2420130.2020130.0629.75010,8940.00% 大買/大賣/
2018/07/23329.27529.6229.00-210,692-0.02%
2018/07/20729.58729.1630.25010,4040.00%
2018/07/1900.00228.2828.50-29,941-0.02%
2018/07/182728.902528.5628.1529,9770.02%
2018/07/17227.40427.2527.50-29,791-0.02%
2018/07/1600.00127.8027.75-19,749-0.01%
2018/07/13728.89628.7928.5019,7040.01%
2018/07/12528.541228.6928.20-79,610-0.07%
2018/07/11828.9800.0028.7089,5590.08%
2018/07/10328.47328.6028.8009,5160.00%
2018/07/09328.87328.7728.9009,3320.00%
2018/07/06427.76727.7129.10-38,951-0.03%
2018/07/03128.60227.9027.10-18,645-0.01%
2018/07/02329.07128.4028.3028,5490.02%
2018/06/291028.951028.5928.7008,5160.00%
2018/06/284729.502629.0027.90218,4970.25%
2018/06/274729.202829.1729.25198,2820.23%
2018/06/262428.972228.6328.4027,8620.03%
2018/06/251330.454329.1827.90-307,912-0.38%
2018/06/227431.783631.3730.00387,7190.49%
2018/06/212531.093530.9731.15-107,077-0.14%
2018/06/207828.205028.1428.90286,3370.44%
2018/06/19226.95325.9726.95-15,755-0.02%
2018/06/15425.6300.0025.1545,5660.07%
2018/06/14226.53126.9026.1015,5310.02%
2018/06/08126.2500.0026.0015,4610.02%
2018/06/01226.9800.0026.9025,7960.03%
2018/05/3100.00528.1026.50-55,749-0.09%
2018/05/301029.21629.0028.3545,6400.07%
2018/05/29628.90128.9028.9055,3240.09%
2018/05/2200.00127.3027.05-15,393-0.02%
2018/05/21128.0500.0027.8015,4220.02%
2018/05/17526.5500.0026.5555,5500.09%
2018/05/1100.001025.4026.65-106,014-0.17%
2018/05/0900.00124.6024.60-15,892-0.02%
2018/05/041024.1000.0023.90105,9220.17%
2018/04/3000.00123.3023.25-15,972-0.02%
2018/04/2700.00422.3822.30-46,007-0.07%
2018/04/2600.00621.5021.00-66,148-0.10%
2018/04/242019.302019.7520.9006,8080.00%
2018/04/23620.62220.8821.0046,8360.06%
2018/04/20522.5500.0022.6557,0620.07%
2018/04/19322.7500.0022.5537,1960.04%
2018/04/1800.00222.2022.30-27,466-0.03%
2018/04/1700.00222.6022.20-27,541-0.03%
2018/04/16523.3200.0023.2057,6870.07%
2018/03/31327.1000.0027.20311,5620.03%
2018/03/29126.5000.0025.65111,5640.01%
2018/03/28226.55226.4025.90011,7590.00%
2018/03/261724.261523.5523.70211,5560.02%
2018/03/2200.002726.0626.05-2711,667-0.23%
2018/03/201126.9300.0026.801112,0250.09%
2018/03/1900.00226.8526.60-212,383-0.02%
2018/03/1600.00427.1526.95-412,813-0.03%
2018/03/121528.49128.2028.201413,3320.11%
2018/03/081027.80227.7527.55813,4300.06%
2018/03/0700.00628.9328.60-613,633-0.04%
2018/03/06729.14129.0528.85613,9040.04%
2018/03/0500.00529.3528.20-514,295-0.03%
2018/03/0100.00229.9030.20-214,737-0.01%
2018/02/26230.70430.6830.40-215,303-0.01%
2018/02/23130.00330.3530.10-215,273-0.01%
2018/02/22130.40530.1230.50-415,393-0.03%
2018/02/21329.45529.1829.70-215,313-0.01%
2018/02/12228.00227.8527.80015,3430.00%
2018/02/09925.86426.3526.60515,2880.03%
2018/02/08229.18228.5528.65015,0970.00%
2018/02/07529.35230.1028.20314,9900.02%
2018/02/06829.66529.4029.35315,1840.02%
2018/02/05832.04832.6732.60014,9990.00%
2018/02/0200.00635.7635.45-614,916-0.04%
2018/02/01535.9200.0035.30514,9380.03%
2018/01/31236.10235.9035.95015,0190.00%
2018/01/3000.00136.1535.60-115,085-0.01%
2018/01/2900.00136.4036.30-115,087-0.01%
2018/01/2600.002335.0535.20-2315,090-0.15%
2018/01/241736.36236.6536.051515,3750.10%
2018/01/2300.00436.3036.00-415,722-0.03%
2018/01/22635.81636.3937.00015,8840.00%
2018/01/194837.151937.4435.802915,9800.18%
2018/01/18640.23940.0139.55-315,534-0.02%
2018/01/1700.00440.9140.95-415,414-0.03%
2018/01/16641.401941.1441.30-1315,409-0.08%
2018/01/15339.85239.8540.10115,2910.01%
2018/01/122341.641141.2740.251215,2320.08%
2018/01/11140.3000.0039.80115,0860.01%
2018/01/1000.001040.9340.20-1015,058-0.07%
2018/01/093040.691240.8741.201815,1440.12%
2018/01/08743.28243.6540.50515,0710.03%
2018/01/051544.571444.8044.35114,6990.01%
2018/01/043645.153144.4144.15514,4180.03%
2018/01/031143.112243.8244.80-1113,966-0.08%
2018/01/023139.882240.2640.75913,3440.07%
達運光電搶攻智慧聯網商機 亞洲唯一獲北美認證寬頻放大器廠Anue鉅亨－9天前
...詳全文
證交所上市審議委員會 通過達運光電申請上市案UDN聯合新聞網－2024/07/31
臺灣證券交易所7月31日召開第819次「有價證券上市審議委員會」，審議達運光電股份有限公司（8045）初次申請股票上市案......詳全文
達運財報／上半年 EPS -0.13元UDN聯合新聞網－2024/07/30
達運（6120）董事會通過今年第2季財報，合併營收52.53億元，季增5.1%，年增13.8%，為近十季的單季新高。毛利......詳全文
達運 相關文章