上奇 (6123)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10.5	56.45	0	0.00	56.20	10.5	58	18.07%
2024/11/06	0.1	60.70	0	0.00	60.40	0.1	56	0.09%
2024/10/25	2	61.05	0	0.00	61.10	2	66	3.03%
2024/10/04	0.1	60.50	0	0.00	60.60	0.1	84	0.06%
2024/09/30	0.2	61.00	0	0.00	60.70	0.2	86	0.19%
2024/09/27	0.2	61.60	0	0.00	61.50	0.2	86	0.19%
2024/09/18	0	0.00	0	61.40	61.10	0	96	-0.04%
2024/07/29	0.2	61.70	0	0.00	61.00	0.2	166	0.10%
2024/07/22	0.2	63.80	0	0.00	63.70	0.2	161	0.10%
2024/07/18	3	66.00	0	0.00	66.10	3	155	1.92%
2024/07/17	0	0.00	1	67.70	67.60	-1	149	-0.67%
2024/07/16	1	67.20	0	0.00	67.40	1	148	0.67%
2024/06/24	0	0.00	0.2	68.30	67.50	-0.2	139	-0.14%
2024/06/11	0.1	72.40	0	0.00	71.80	0.1	113	0.09%
2024/06/07	0.1	72.70	0	0.00	72.60	0.1	111	0.04%
2024/06/05	0.1	74.50	0	0.00	74.80	0.1	106	0.05%
2024/04/02	0	0.00	1	70.70	70.70	-1	56	-1.78%
2024/02/22	0.2	69.17	0	0.00	69.50	0.2	46	0.43%
2024/02/05	0	0.00	1	68.50	69.10	-1	45	-2.20%
2024/02/02	0	0.00	1	68.50	68.30	-1	43	-2.28%
2023/12/07	1	68.00	0	0.00	68.00	1	44	2.27%
2023/10/05	0.1	67.90	0	0.00	67.80	0.1	94	0.16%
2023/08/01	2	68.30	0	0.00	68.70	2	169	1.18%
2023/07/26	0	0.00	0	69.60	69.40	0	171	-0.01%
2023/07/19	0	0.00	2	70.40	69.80	-2	175	-1.14%
2023/06/20	1	69.50	0	0.00	69.50	1	246	0.41%
2023/06/19	1	70.50	0	0.00	70.20	1	244	0.41%
2023/06/06	0.1	73.40	0	0.00	73.10	0.1	247	0.04%
2023/06/01	0.1	74.00	0	0.00	73.80	0.1	262	0.04%
2023/05/30	0	0.00	1	74.00	73.80	-1	264	-0.38%
2023/05/29	0.1	74.50	0	0.00	75.30	0.1	263	0.04%
2023/05/24	0	0.00	3	71.80	72.00	-3	258	-1.16%
2023/05/11	3	68.40	0	0.00	68.40	3	289	1.04%
2023/05/02	1	71.10	1	71.10	71.10	0	309	0.00%
2023/04/26	0	69.50	0	0.00	69.00	0	307	0.00%
2023/04/13	1	72.70	0.1	73.30	72.70	0.9	263	0.34%
2023/03/17	2	67.90	1	68.00	68.10	1	214	0.47%
2023/03/03	0	0.00	1	68.60	68.70	-1	167	-0.60%
2023/03/01	0.1	67.50	0	0.00	67.80	0.1	160	0.09%
2022/11/09	2	53.00	1	53.00	53.20	1	86	1.16%
2022/11/02	0	0.00	1	52.50	53.00	-1	83	-1.20%
2022/11/01	0	0.00	1	51.90	52.50	-1	82	-1.21%
2022/03/08	0	0.00	1	52.70	52.60	-1	114	-0.87%
2022/01/24	1	51.20	0	0.00	51.30	1	102	0.98%
2021/11/12	0	0.00	2	49.80	49.85	-2	72	-2.76%
2021/09/10	1	49.30	0	0.00	49.20	1	117	0.85%
2021/08/23	2	48.15	0	0.00	48.10	2	163	1.22%
2021/08/02	0	0.00	1	49.40	49.30	-1	203	-0.49%
2021/07/27	1	50.60	0	0.00	49.70	1	212	0.47%
2021/07/26	0	0.00	1	50.50	50.60	-1	214	-0.47%
2021/07/16	0	0.00	3	49.67	49.40	-3	226	-1.33%
2021/07/15	3	49.80	0	0.00	49.70	3	228	1.31%
2021/07/06	0	0.00	1	48.60	48.75	-1	251	-0.40%
2021/07/05	1	48.50	0	0.00	48.75	1	258	0.39%
2021/06/28	0	0.00	1	48.40	47.90	-1	280	-0.36%
2021/06/25	1	49.20	0	0.00	48.40	1	284	0.35%
2021/06/24	1	48.70	0	0.00	48.50	1	292	0.34%
2021/06/23	0	0.00	1	48.20	47.95	-1	298	-0.34%
2021/06/11	0	0.00	1	48.70	48.75	-1	334	-0.30%
2021/06/10	1	51.60	0	0.00	51.70	1	347	0.29%
2021/05/25	0	0.00	1	50.00	50.00	-1	407	-0.25%
2021/05/13	1	49.10	1	47.10	49.15	0	462	0.00%
2021/04/20	0	0.00	10	53.64	53.70	-10	457	-2.19%
2021/04/09	11	54.30	0	0.00	54.00	11	448	2.45%
2021/03/19	0	0.00	1	52.70	53.20	-1	416	-0.24%
2021/03/18	1	53.20	0	0.00	52.80	1	417	0.24%
2021/03/16	2	54.45	1	53.90	53.40	1	404	0.25%
2021/03/05	2	48.50	2	48.25	48.45	0	360	0.00%
2021/02/23	0	0.00	5	48.60	47.70	-5	332	-1.51%
2021/01/29	0	0.00	5	42.00	41.80	-5	282	-1.77%
2021/01/26	0	0.00	1	42.15	42.20	-1	277	-0.36%
2021/01/20	10	41.58	0	0.00	41.15	10	268	3.73%
2021/01/15	0	0.00	5	41.45	41.35	-5	245	-2.03%
2021/01/13	5	41.15	0	0.00	41.15	5	237	2.10%
2020/12/22	0	0.00	2	39.93	39.55	-2	241	-0.83%
2020/12/18	0	0.00	16	40.07	39.80	-16	249	-6.41%
2020/12/14	0	0.00	1	41.15	40.90	-1	270	-0.37%
2020/12/11	0	0.00	1	40.55	40.55	-1	262	-0.38%
2020/12/09	1	40.20	1	41.00	41.10	0	247	0.00%
2020/12/03	1	39.00	0	0.00	39.00	1	224	0.45%
2020/12/01	1	38.95	0	0.00	38.95	1	220	0.45%
2020/11/26	0	0.00	1	38.70	38.60	-1	223	-0.45%
2020/11/24	2	38.68	0	0.00	38.65	2	223	0.89%
2020/11/17	2	37.55	0	0.00	37.70	2	249	0.80%
2020/11/16	14	37.78	0	0.00	37.65	14	253	5.53%
2020/11/10	0	0.00	6	37.55	37.75	-6	254	-2.36%
2020/11/09	0	0.00	2	38.15	38.15	-2	253	-0.79%
2020/11/05	1	38.10	0	0.00	37.90	1	252	0.40%
2020/11/04	2	37.98	0	0.00	37.75	2	252	0.79%
2020/10/19	6	38.30	0	0.00	38.40	6	255	2.35%
2020/09/18	0	0.00	1	38.80	39.00	-1	201	-0.50%
2020/08/25	1	42.70	0	0.00	42.60	1	206	0.48%
2020/08/24	0	0.00	1	42.90	42.90	-1	200	-0.50%
2020/08/21	0	0.00	1	41.30	41.60	-1	183	-0.55%
2020/08/04	0.7	40.45	0	0.00	40.65	0.7	182	0.39%
2020/07/06	0	0.00	1	40.00	40.15	-1	195	-0.51%
2020/07/02	1	39.90	0	0.00	39.90	1	198	0.50%
2020/06/09	0	0.00	1	43.05	43.20	-1	240	-0.42%
2020/06/05	1	43.20	0	0.00	43.15	1	239	0.42%
2020/06/02	0	0.00	2	43.40	43.40	-2	236	-0.85%
2020/06/01	2	42.35	0	0.00	42.80	2	235	0.85%
2020/05/18	0.1	41.90	0	0.00	41.85	0.1	244	0.02%
2020/03/13	0	0.00	5	35.80	36.60	-5	241	-2.07%
2020/03/12	0	0.00	5	39.70	39.00	-5	229	-2.18%
2020/01/20	0	0.00	1	43.90	43.40	-1	197	-0.51%
2020/01/17	11	42.95	1	44.25	42.80	10	186	5.36%
2019/12/16	1	40.95	0	0.00	41.05	1	229	0.44%
2019/12/10	0	0.00	1	41.05	41.25	-1	235	-0.42%
2019/11/04	0	0.00	10	43.20	42.80	-10	236	-4.23%
2019/11/01	0	0.00	1	42.55	42.55	-1	230	-0.43%
2019/10/22	5	40.70	0	0.00	40.70	5	289	1.73%
2019/10/18	5	41.25	0	0.00	41.20	5	279	1.79%
2019/10/16	1	40.95	0	0.00	39.90	1	266	0.38%
2019/10/15	0.5	39.55	0	0.00	39.55	0.5	240	0.19%
2019/10/09	0.2	39.00	0	0.00	39.00	0.2	237	0.08%
2019/08/26	1	38.70	1	38.70	38.60	0	259	0.00%
2019/08/23	0	0.00	2	39.25	39.05	-2	258	-0.77%
2019/08/22	0	0.00	1	39.05	39.05	-1	256	-0.39%
2019/07/24	6	44.00	5	43.60	43.85	1	220	0.45%
2019/04/09	0	0.00	1	49.00	48.25	-1	337	-0.30%
2019/04/08	0.5	48.60	0	0.00	48.60	0.5	334	0.13%
2019/04/01	0	0.00	0.2	46.90	46.90	-0.2	321	-0.07%
2019/03/18	0.5	47.30	0	0.00	47.30	0.5	303	0.15%
2019/03/12	0.3	45.70	0	0.00	45.70	0.3	285	0.09%
2019/03/11	0.5	45.60	0	0.00	45.60	0.5	279	0.16%
2019/03/06	0	0.00	0.5	42.65	42.65	-0.5	259	-0.17%
2019/02/14	0	0.00	1	41.30	41.85	-1	233	-0.43%
2019/01/22	1	40.90	0	0.00	39.55	1	238	0.42%
2018/12/17	0	0.00	1	37.85	37.85	-1	276	-0.36%
2018/11/09	1	36.50	0	0.00	36.70	1	240	0.42%
2018/10/15	0	36.00	0	0.00	36.05	0	226	0.02%
2018/09/28	0.2	39.65	0	0.00	39.60	0.2	230	0.09%
2018/09/27	0.1	39.50	0	0.00	39.60	0.1	235	0.02%
2018/09/10	1	41.90	0	0.00	40.00	1	286	0.35%
2018/09/06	0.2	43.50	0	0.00	43.50	0.2	285	0.07%
2018/08/16	0	0.00	6	43.25	44.40	-6	346	-1.73%
2018/08/13	3	46.00	0	0.00	45.10	3	347	0.86%
2018/08/09	3	46.82	0	0.00	47.05	3	352	0.85%
2018/08/07	0	0.00	1	46.95	47.05	-1	365	-0.27%
2018/08/06	1	46.40	0	0.00	47.00	1	377	0.27%
2018/07/02	0	0.00	1	53.00	52.60	-1	907	-0.11%
2018/06/06	0	0.00	1	55.00	54.90	-1	927	-0.11%
2018/06/05	1.3	54.20	1	54.60	54.20	0.3	928	0.03%
2018/06/04	1.4	55.11	3	55.40	54.30	-1.7	932	-0.18%
2018/06/01	3	53.40	9	54.20	54.80	-6	939	-0.64%
2018/05/29	9	54.16	0	0.00	53.20	9	948	0.95%
2018/05/28	0.5	54.30	0	0.00	54.40	0.5	949	0.05%
2018/05/23	0	0.00	1	53.50	53.70	-1	981	-0.10%
2018/05/22	1	55.10	0	0.00	53.30	1	1,001	0.10%
2018/05/11	0	0.00	1	56.70	55.40	-1	1,154	-0.09%
2018/05/10	0	0.00	3	55.87	57.10	-3	1,184	-0.25%
2018/05/03	3	56.10	0	0.00	54.80	3	1,537	0.20%
2018/05/02	1	58.80	3	59.90	55.80	-2	1,522	-0.13%
2018/04/30	0	0.00	10	57.50	57.50	-10	1,450	-0.69%
2018/04/27	21	58.81	11	57.74	57.10	10	1,442	0.69%
2018/04/24	1	52.40	9	52.66	51.90	-8	1,516	-0.53%
2018/04/23	8	55.90	0	0.00	55.40	8	1,497	0.53%
2018/04/20	1	55.50	10	56.30	55.60	-9	1,475	-0.61%
2018/04/18	10	56.70	2	54.10	56.70	8	1,391	0.57%
2018/04/02	0	0.00	1	51.50	51.00	-1	1,304	-0.08%
2018/03/27	1	50.50	0	0.00	50.70	1	1,294	0.08%
2018/03/20	1	51.80	0	0.00	52.00	1	1,280	0.08%
2018/03/14	0	0.00	1	53.30	53.00	-1	1,274	-0.08%
2018/03/06	1	51.10	0	0.00	51.40	1	1,248	0.08%
2018/03/01	1	50.00	1	51.50	51.30	0	1,305	0.00%
2018/02/23	0	0.00	6	53.67	52.90	-6	1,317	-0.46%
2018/02/22	2	52.90	1	51.30	52.10	1	1,330	0.08%
2018/02/21	1	50.70	0	0.00	50.60	1	1,315	0.08%
2018/02/08	3	50.23	1	49.95	49.20	2	1,303	0.15%
2018/02/07	1	53.80	0	0.00	51.00	1	1,284	0.08%
2018/02/06	4	52.33	2	54.45	51.40	2	1,275	0.16%
2018/02/05	2	54.60	1	55.20	57.10	1	1,239	0.08%
2018/02/01	3	58.23	10	57.80	56.80	-7	1,232	-0.57%
2018/01/31	21	56.90	13	55.15	58.30	8	1,192	0.67%
2018/01/30	1	53.10	1	56.20	53.00	0	1,130	0.00%
2018/01/29	9	56.22	17	55.52	55.50	-8	1,117	-0.72%
2018/01/26	19	53.19	8	53.49	53.20	11	1,083	1.02%
2018/01/19	0	0.00	1	50.70	50.30	-1	1,125	-0.09%
2018/01/18	1	48.65	0	0.00	48.45	1	1,049	0.10%