禾昌 (6158)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
106張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	29.85	0	0.00	29.95	0	149	0.00%
2024/04/30	0	0.00	0	28.80	28.80	0	200	0.00%
2024/04/11	0	32.00	0	0.00	31.05	0	196	0.00%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/27	0	0.00	0	31.30	31.15	0	207	0.00%
2024/03/22	0	0.00	1	31.05	31.10	-1	208	-0.48%
2024/03/21	1	31.40	0	0.00	31.10	1	208	0.48%
2024/03/04	0	33.45	0	0.00	33.25	0	241	0.00%
2024/02/02	0	0.00	4	33.00	32.15	-4	520	-0.77%
2024/01/31	0	0.00	1	31.00	31.00	-1	497	-0.20%
2024/01/26	2	31.20	0	0.00	31.15	2	552	0.36%
2024/01/24	1	31.90	0	0.00	31.90	1	593	0.17%
2024/01/03	1	32.15	0	0.00	32.15	1	1,310	0.08%
2023/12/18	1	33.45	0	0.00	33.30	1	1,418	0.07%
2023/12/08	0	34.50	0	0.00	34.75	0	1,470	0.00%
2023/12/06	0	0.00	2	34.60	34.55	-2	1,487	-0.13%
2023/12/04	0	0.00	4	34.83	34.70	-4	1,602	-0.25%
2023/11/30	0	34.55	0	0.00	34.70	0	1,734	0.00%
2023/11/22	3	35.02	0	0.00	35.15	3	1,762	0.17%
2023/11/21	14	36.03	21	35.49	35.00	-7	1,747	-0.40%
2023/11/20	20	38.78	3	38.72	38.80	17	1,613	1.05%
2023/11/10	0	33.30	0	0.00	33.80	0	1,560	0.00%
2023/10/30	0	36.55	0	0.00	35.95	0	1,583	0.00%
2023/10/27	0	0.00	1	38.20	36.85	-1	1,585	-0.06%
2023/10/25	0	0.00	15	38.90	38.20	-15	1,625	-0.92%
2023/10/24	1	37.50	0	0.00	37.95	1	1,623	0.06%
2023/10/23	1	39.00	2	39.10	38.90	-1	1,613	-0.06%
2023/10/20	4	39.69	2	38.50	39.70	2	1,624	0.12%
2023/10/19	24	41.21	9	41.17	40.50	15	1,615	0.93%
2023/10/16	0	0.00	20	40.40	38.20	-20	1,560	-1.28%
2023/10/12	24	39.73	17	39.49	39.20	7	1,446	0.48%
2023/10/11	15	38.79	3	38.60	38.80	12	1,306	0.92%
2023/10/02	0	0.00	2	37.80	37.85	-2	1,204	-0.17%
2023/09/28	2	38.55	0	0.00	37.50	2	1,193	0.17%
2023/09/14	0	0.00	1.5	36.38	37.30	-1.5	1,077	-0.14%
2023/09/12	0	0.00	1	35.80	35.50	-1	1,059	-0.09%
2023/09/11	2	36.25	0.5	35.34	35.60	1.5	1,052	0.14%
2023/09/08	4	38.91	3	39.34	36.05	1	1,039	0.10%
2023/09/07	1	37.75	1	38.70	38.35	0	958	0.00%
2023/09/06	2	37.78	1.1	37.66	37.95	0.9	917	0.10%
2023/09/05	20	38.58	27.9	38.06	37.80	-7.9	890	-0.89%
2023/09/04	14	36.30	6	36.20	36.50	8	778	1.03%
2023/08/29	0	0.00	1	31.20	31.30	-1	736	-0.14%
2023/08/28	1	30.50	0	0.00	30.50	1	734	0.14%
2023/08/16	0	0.00	30	35.67	35.10	-30	648	-4.63%
2023/08/14	30	35.73	0	0.00	35.60	30	611	4.91%
2023/08/08	0	0.00	0.1	33.20	33.15	-0.1	515	-0.02%
2023/08/07	0	0.00	6	32.82	33.60	-6	507	-1.18%
2023/08/02	3	33.72	4	34.93	33.15	-1	491	-0.20%
2023/08/01	4	34.34	4	36.60	34.30	0	475	0.00%
2023/07/31	6	35.84	5	36.64	36.00	1	462	0.22%
2023/07/28	5	34.30	0	0.00	36.00	5	434	1.15%
2023/07/25	1	34.35	1	35.45	35.95	0	358	0.00%
2023/07/24	1	34.75	2	34.75	35.30	-1	318	-0.31%
2023/07/21	10	31.94	8	32.75	33.40	2	260	0.77%
2023/07/20	1	31.55	1	30.80	31.55	0	181	0.00%
2023/07/17	0	0.00	0	26.20	26.20	0	113	0.00%
2023/06/15	0	0.00	3	27.97	28.05	-3	132	-2.26%
2023/06/07	3	28.18	4	27.91	27.50	-1	122	-0.81%
2023/05/24	1	25.90	0	0.00	25.85	1	97	1.03%
2023/04/14	0	0.00	1	27.80	28.00	-1	118	-0.84%
2023/04/11	4	28.39	1	28.15	28.15	3	109	2.73%
2023/03/28	0	26.00	0	0.00	25.90	0	82	0.00%
2023/03/16	0.1	25.05	0	0.00	24.50	0.1	74	0.13%
2023/03/03	0	0.00	2	26.38	26.40	-2	73	-2.71%
2023/03/02	0	26.70	1	26.40	26.40	-1	74	-1.33%
2023/02/21	3	27.17	3	26.75	26.95	0	78	0.00%
2023/02/20	5	25.83	2	26.75	26.80	3	98	3.05%
2023/02/14	0.1	25.35	0	0.00	25.25	0.1	66	0.15%
2023/02/13	0	25.20	0	0.00	25.15	0	66	0.00%
2023/02/10	0.1	25.25	0	0.00	25.15	0.1	66	0.15%
2023/02/09	0.3	25.40	0	0.00	25.25	0.3	66	0.45%
2022/11/15	1	27.15	1	28.25	27.10	0	83	0.00%
2022/10/19	0	24.75	0	0.00	24.50	0	67	0.00%
2022/10/11	0	26.90	0	0.00	25.45	0	67	0.00%
2022/08/29	1	29.50	0	0.00	29.35	1	101	0.98%
2022/07/15	0	28.35	0	0.00	28.25	0	144	0.00%
2022/06/28	0	0.00	1	30.65	30.50	-1	176	-0.57%
2022/06/06	1	33.65	1	33.95	34.30	0	263	0.00%
2022/05/31	0	0.00	0	32.85	32.70	0	310	0.00%
2022/05/27	0	0.00	1	32.25	32.10	-1	329	-0.30%
2022/05/23	0	0.00	1	33.95	33.45	-1	357	-0.28%
2022/05/16	1	32.90	0	0.00	33.15	1	479	0.21%
2022/04/07	0	37.70	0	0.00	36.85	0	1,224	0.00%
2022/04/06	1	38.30	1	38.00	38.25	0	1,583	0.00%
2022/03/25	2	38.40	0	0.00	37.80	2	2,364	0.08%
2022/03/18	0	36.95	0	0.00	36.45	0	2,342	0.00%
2022/02/22	0	0.00	1	45.60	45.70	-1	2,276	-0.04%
2022/02/17	2	49.90	2	49.10	48.10	0	2,249	0.00%
2022/02/15	0	0.00	1	44.10	44.50	-1	2,193	-0.05%
2022/02/10	1	49.90	0	0.00	48.80	1	2,200	0.05%
2022/01/20	1	44.85	0	0.00	45.15	1	2,240	0.04%
2022/01/19	4	45.50	8	44.85	44.10	-4	2,212	-0.18%
2022/01/17	1	47.50	1	49.80	49.55	0	2,139	0.00%
2022/01/14	6	48.53	3	47.83	47.00	3	2,102	0.14%
2022/01/12	0	0.00	1	55.00	52.00	-1	1,998	-0.05%
2022/01/06	0	0.00	1	55.00	55.00	-1	1,865	-0.05%
2022/01/04	0	0.00	0.5	52.20	55.00	-0.5	1,810	-0.03%
2022/01/03	0	0.00	2	52.75	54.40	-2	1,778	-0.11%
2021/12/29	10	54.34	11	54.28	55.30	-1	1,691	-0.06%
2021/12/28	10	51.69	9	51.94	53.10	1	1,334	0.07%
2021/12/27	9	47.76	7	47.36	48.30	2	1,100	0.18%
2021/12/24	4	44.76	3	45.07	43.95	1	917	0.11%
2021/12/23	2	42.60	1	42.60	42.60	1	705	0.14%
2021/12/22	1	38.75	1	38.75	38.75	0	615	0.00%
2021/11/09	1	34.30	0	0.00	34.30	1	697	0.14%
2021/11/05	0	0.00	17	36.99	37.15	-17	638	-2.66%
2021/11/03	0	0.00	1	33.00	32.80	-1	634	-0.16%
2021/10/28	1	32.30	0	0.00	32.30	1	956	0.10%
2021/10/01	5	33.15	0	0.00	32.35	5	1,148	0.44%
2021/09/16	0	0.00	1	34.80	34.80	-1	1,114	-0.09%
2021/09/08	1	32.95	0	0.00	32.95	1	1,075	0.09%
2021/08/09	4	40.30	7	39.91	38.70	-3	773	-0.39%
2021/08/06	12	38.71	9	38.16	38.20	3	675	0.44%
2021/08/05	3	35.90	1	34.60	36.00	2	575	0.35%
2021/08/04	7	35.97	5	35.12	34.55	2	560	0.36%
2021/08/02	2	35.95	3	35.93	35.85	-1	348	-0.29%
2021/07/30	1	34.00	0	0.00	33.70	1	295	0.34%
2021/07/29	0	0.00	1	33.95	33.70	-1	283	-0.35%
2021/07/28	1	35.45	0	0.00	34.50	1	273	0.37%
2021/07/27	2	34.45	3	34.18	33.10	-1	218	-0.48%
2021/07/26	2	32.45	0.5	33.55	33.55	1.5	189	0.79%
2021/07/12	0	0.00	1	29.90	29.95	-1	306	-0.33%
2021/06/23	0	0.00	5	30.00	29.90	-5	408	-1.22%
2021/05/06	0	0.00	1	32.20	32.10	-1	716	-0.14%
2021/04/22	1	37.00	1	37.10	35.25	0	683	0.00%
2021/04/16	6	38.20	3	38.45	37.55	3	638	0.47%
2021/04/15	3	37.10	1	37.10	37.10	2	546	0.37%
2021/04/08	0	0.00	1	36.25	36.20	-1	511	-0.20%
2021/03/29	0	0.00	1	35.30	34.70	-1	495	-0.20%
2021/03/22	1	38.65	1	38.10	38.05	0	447	0.00%
2021/03/19	2	37.05	0	0.00	37.85	2	417	0.48%
2021/03/18	1	34.80	1	36.60	36.60	0	303	0.00%
2021/03/17	2	33.15	0	0.00	33.30	2	216	0.93%
2021/03/02	0	0.00	2	32.80	32.30	-2	310	-0.65%
2021/02/02	1	31.90	0	0.00	31.45	1	309	0.32%
2021/01/15	0	0.00	10	32.80	32.70	-10	332	-3.00%
2021/01/04	1	34.10	0	0.00	34.00	1	374	0.27%
2020/12/15	0	0.00	1	33.00	33.30	-1	384	-0.26%
2020/12/11	0	0.00	7	34.10	33.35	-7	406	-1.72%
2020/12/09	23	35.58	10.5	36.33	35.15	12.5	395	3.16%
2020/12/08	0	0.00	1	34.00	34.00	-1	356	-0.28%
2020/11/26	0	0.00	1	31.50	31.45	-1	524	-0.19%
2020/11/23	1	31.00	1	31.20	30.95	0	538	0.00%
2020/11/04	2	31.30	3	30.50	30.55	-1	651	-0.15%
2020/11/03	1	31.50	0	0.00	31.15	1	671	0.15%
2020/09/04	1	32.55	1	33.60	32.55	0	831	0.00%
2020/09/02	12	34.03	5	34.78	35.10	7	795	0.88%
2020/09/01	2	33.10	1	33.80	33.80	1	700	0.14%
2020/08/31	0	0.00	18	31.65	31.20	-18	665	-2.70%
2020/08/25	0	0.00	1	30.00	29.90	-1	640	-0.16%
2020/08/17	0	30.40	1	30.50	30.55	-1	617	-0.16%
2020/08/14	0	0.00	16	30.00	29.95	-16	613	-2.61%
2020/08/13	8	30.11	0	0.00	29.40	8	610	1.31%
2020/08/10	3	30.75	0	0.00	30.65	3	547	0.55%
2020/08/07	0	0.00	1	30.50	31.30	-1	529	-0.19%
2020/08/03	0	0.00	2	28.88	28.60	-2	530	-0.38%
2020/07/29	0	0.00	1	28.50	27.60	-1	522	-0.19%
2020/07/24	1	26.80	0	0.00	26.80	1	514	0.19%
2020/07/17	2	27.65	0	0.00	27.30	2	497	0.40%
2020/07/16	14	31.53	12	29.22	29.05	2	478	0.42%
2020/07/15	1	31.90	2	32.00	32.00	-1	373	-0.27%
2020/07/14	4	30.23	0	0.00	31.90	4	353	1.13%
2020/07/13	1	31.55	2	31.68	32.10	-1	325	-0.31%
2020/07/10	0	0.00	2	28.18	29.20	-2	257	-0.78%
2020/07/09	0	0.00	5	26.38	26.55	-5	216	-2.31%
2020/07/06	0	25.00	0	0.00	25.15	0	202	0.00%
2020/07/03	6	26.08	0	0.00	25.00	6	207	2.89%
2020/07/02	0	0.00	3	26.15	26.15	-3	199	-1.51%
2020/05/21	1	22.45	0	0.00	22.55	1	227	0.44%
2020/05/18	2	21.25	0	0.00	21.40	2	226	0.88%
2020/05/15	0	0.00	0.1	21.90	21.90	-0.1	227	-0.03%
2020/05/14	0	0.00	5.4	22.79	22.40	-5.4	227	-2.39%
2020/05/13	4	22.90	0	0.00	23.00	4	223	1.79%
2020/05/11	2	23.70	18	23.41	23.95	-16	210	-7.60%
2020/04/08	0	18.65	9	18.75	18.65	-9	198	-4.54%
2020/03/31	0	0.00	9	16.63	16.70	-9	281	-3.19%
2020/03/24	4	14.60	0	0.00	14.85	4	274	1.46%
2020/03/20	4	13.95	0	0.00	14.20	4	264	1.51%
2020/03/19	0	0.00	12	13.60	13.50	-12	260	-4.60%
2020/03/17	0	0.00	42	15.07	15.00	-42	254	-16.48%
2020/03/13	13	18.33	0	0.00	18.50	13	248	5.23%
2020/03/12	0	0.00	3	22.10	20.30	-3	241	-1.24%
2020/03/10	0.5	22.60	0	0.00	22.70	0.5	238	0.21%
2020/03/06	0	0.00	15	24.25	24.10	-15	253	-5.92%
2020/03/03	17	24.50	0	0.00	24.30	17	256	6.63%
2020/02/14	3	24.55	0	0.00	24.35	3	258	1.16%
2020/01/31	4	25.73	0	0.00	25.15	4	292	1.37%
2020/01/20	0	0.00	1	28.15	28.15	-1	292	-0.34%
2020/01/17	5	28.50	0	0.00	28.05	5	293	1.70%
2020/01/08	1	28.75	0	0.00	28.50	1	299	0.33%
2020/01/07	1	28.90	0	0.00	28.90	1	300	0.33%
2020/01/03	1	29.70	0	0.00	29.75	1	304	0.33%
2020/01/02	0	0.00	1	30.10	30.05	-1	308	-0.32%
2019/12/31	13	30.06	3	32.02	29.80	10	318	3.14%
2019/12/27	0	0.00	11	29.74	29.65	-11	283	-3.88%
2019/12/24	0	0.00	11	29.45	29.40	-11	348	-3.16%
2019/12/20	1	29.40	0	0.00	29.30	1	360	0.28%
2019/12/18	0	0.00	14	29.37	29.45	-14	389	-3.59%
2019/12/17	0	0.00	3	29.45	29.45	-3	407	-0.74%
2019/12/13	2	30.05	0	0.00	29.30	2	452	0.44%
2019/12/09	1	30.10	0	0.00	30.00	1	646	0.15%
2019/12/03	37	30.52	1	31.00	31.05	36	834	4.32%
2019/11/20	1	30.10	0	0.00	30.05	1	938	0.11%
2019/11/18	0	0.00	1	30.45	30.20	-1	956	-0.10%
2019/11/14	1	30.05	0	0.00	29.95	1	971	0.10%
2019/11/11	0	0.00	17	30.14	29.95	-17	993	-1.71%
2019/11/05	0	0.00	1	31.85	32.00	-1	1,055	-0.09%
2019/11/04	2	31.15	0	0.00	31.95	2	1,086	0.18%
2019/10/31	1	31.55	0	0.00	31.55	1	1,166	0.09%
2019/10/30	44	32.96	51	32.91	32.95	-7	1,186	-0.59%
2019/10/28	1	34.30	0	0.00	34.30	1	1,245	0.08%
2019/10/22	0	0.00	36	35.73	35.75	-36	1,475	-2.44%
2019/10/21	0	0.00	3	35.90	35.80	-3	1,513	-0.20%
2019/10/17	0	0.00	5	35.50	35.50	-5	1,616	-0.31%
2019/10/16	10	35.80	0	0.00	35.80	10	1,666	0.60%
2019/10/14	1	35.50	0	0.00	35.50	1	1,820	0.05%
2019/10/09	4	36.70	0	0.00	36.70	4	1,934	0.21%
2019/10/07	12	37.11	0	0.00	36.70	12	2,080	0.58%
2019/09/27	1	24.65	0	0.00	24.75	1	2,076	0.05%
2019/09/26	57	25.65	0	0.00	25.30	57	2,054	2.77%
2019/09/25	15	26.15	1	26.15	25.95	14	2,035	0.69%
2019/09/24	0	0.00	1	27.05	26.70	-1	2,026	-0.05%
2019/09/23	32	27.10	1	27.50	27.05	31	2,017	1.54%
2019/09/19	0	0.00	2	27.85	27.80	-2	2,005	-0.10%
2019/09/18	1	28.10	0	0.00	28.10	1	2,008	0.05%
2019/09/17	25	28.45	0	0.00	27.80	25	2,003	1.25%
2019/09/16	38	28.40	27	28.83	28.30	11	2,008	0.55%
2019/09/12	1	28.15	1	29.10	29.10	0	2,019	0.00%
2019/09/11	20	27.95	0	0.00	28.00	20	2,011	0.99%
2019/09/10	2	28.00	2	27.98	27.80	0	2,028	0.00%
2019/09/09	19	28.74	2	29.13	28.70	17	2,051	0.83%
2019/09/06	1	30.65	13	30.33	29.70	-12	2,066	-0.58%
2019/09/05	20	27.90	48	28.57	28.65	-28	1,985	-1.41%
2019/09/04	22	27.72	0	0.00	27.80	22	1,958	1.12%
2019/09/03	13	27.78	22	28.19	28.20	-9	1,907	-0.47%
2019/08/30	20	25.55	0	0.00	25.45	20	1,829	1.09%
2019/08/20	0	0.00	1	26.85	26.70	-1	2,118	-0.05%
2019/08/19	1	27.15	0	0.00	27.30	1	2,112	0.05%
2019/08/14	1	25.90	0	0.00	25.60	1	2,088	0.05%
2019/08/12	1	25.55	0	0.00	25.90	1	2,128	0.05%
2019/08/07	0	0.00	20	25.90	25.15	-20	2,207	-0.91%
2019/08/02	1	26.45	0	0.00	27.30	1	2,253	0.04%
2019/07/31	11	26.80	0	0.00	27.05	11	2,275	0.48%
2019/07/30	1	27.05	1	26.85	27.05	0	2,271	0.00%
2019/07/29	1	28.20	1	29.30	28.20	0	2,260	0.00%
2019/07/26	3	30.10	0	0.00	29.75	3	2,263	0.13%
2019/07/25	3	30.78	1	30.45	30.30	2	2,272	0.09%
2019/07/24	1	29.85	50	30.04	29.85	-49	2,336	-2.10%
2019/07/22	0	0.00	2	41.20	41.00	-2	2,710	-0.07%
2019/07/16	1	41.65	0	0.00	41.30	1	2,543	0.04%
2019/07/15	24	42.00	0	0.00	42.00	24	2,504	0.96%
2019/07/12	22	42.54	0	0.00	42.75	22	2,455	0.90%
2019/07/11	33	42.50	0	0.00	42.00	33	2,421	1.36%
2019/07/10	27	43.31	0	0.00	43.30	27	2,367	1.14%
2019/07/09	6	44.52	5	45.38	44.35	1	2,291	0.04%
2019/07/08	1	44.85	51	45.75	46.20	-50	2,178	-2.30%
2019/07/04	2	41.85	0	0.00	42.00	2	2,056	0.10%
2019/07/01	10	41.80	1	42.00	41.85	9	2,116	0.43%
2019/06/27	0	0.00	1	41.75	41.80	-1	2,142	-0.05%
2019/06/26	5	41.05	0	0.00	41.00	5	2,168	0.23%
2019/06/25	1	41.90	10	41.50	41.50	-9	2,171	-0.41%
2019/06/24	5	42.15	0	0.00	42.05	5	2,206	0.23%
2019/06/21	16	43.12	0	0.00	42.65	16	2,217	0.72%
2019/06/20	4	43.20	0	0.00	43.40	4	2,217	0.18%
2019/06/19	0	0.00	1	42.70	42.75	-1	2,210	-0.05%
2019/06/18	1	42.10	1	41.90	41.90	0	2,215	0.00%
2019/06/17	0	0.00	2	42.53	42.55	-2	2,234	-0.09%
2019/06/14	4	41.11	4	41.53	41.55	0	2,230	0.00%
2019/06/10	3	40.52	0	0.00	40.15	3	2,332	0.13%
2019/06/06	1	40.20	0	0.00	40.20	1	2,415	0.04%
2019/06/03	1	42.10	2	42.40	41.75	-1	2,584	-0.04%
2019/05/31	9	44.03	1	43.70	43.65	8	2,625	0.30%
2019/05/30	2	42.10	1	40.15	43.30	1	2,519	0.04%
2019/05/29	2	39.40	0	0.00	39.40	2	2,607	0.08%
2019/05/21	1	40.75	2	40.10	41.20	-1	2,833	-0.04%
2019/05/16	10	43.28	1	40.55	40.55	9	2,772	0.32%
2019/05/15	3	44.55	0	0.00	44.80	3	2,717	0.11%
2019/05/10	1	44.10	0	0.00	44.10	1	2,624	0.04%
2019/05/08	1	46.10	0	0.00	45.90	1	2,552	0.04%
2019/05/02	0	0.00	0	46.65	46.50	0	2,408	0.00%
2019/04/29	6	48.56	1	48.85	48.90	5	2,272	0.22%
2019/04/26	1	46.55	0	46.55	46.55	1	1,975	0.05%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/16	0	0.00	1	34.90	34.90	-1	1,712	-0.06%
2019/04/11	0	0.00	5	33.30	33.10	-5	1,677	-0.30%
2019/04/09	5	33.00	3	33.42	33.35	2	1,641	0.12%
2019/04/03	2	32.33	0	0.00	32.45	2	1,586	0.13%
2019/04/02	2	33.40	0	0.00	33.40	2	1,561	0.13%
2019/03/29	0	0.00	5	36.80	36.80	-5	1,525	-0.33%
2019/03/28	1	36.10	0	0.00	36.10	1	1,493	0.07%
2019/03/27	0	0.00	1	37.25	37.25	-1	1,481	-0.07%
2019/03/26	1	35.75	0	0.00	35.75	1	1,437	0.07%
2019/03/13	0	0.00	5	36.95	35.60	-5	1,172	-0.43%
2019/03/12	1	35.35	6	35.05	36.00	-5	1,099	-0.45%
2019/03/11	1	33.25	1	34.15	34.15	0	1,007	0.00%
2019/03/07	0	0.00	1	30.80	30.70	-1	860	-0.12%
2019/03/06	15	31.44	0	0.00	30.85	15	784	1.91%
2019/03/04	1	30.40	2	30.20	30.10	-1	619	-0.16%
2019/02/26	1	25.85	6	24.98	27.40	-5	403	-1.24%
2019/02/25	5	24.40	1	25.20	25.20	4	264	1.51%
2018/12/17	1	23.00	0	0.00	23.00	1	345	0.29%
2018/11/16	0	0.00	1	23.80	23.80	-1	472	-0.21%
2018/11/08	0	0.00	1	23.50	23.50	-1	449	-0.22%
2018/11/07	0	0.00	1	22.20	22.20	-1	400	-0.25%
2018/11/01	0	0.00	1	20.10	20.10	-1	394	-0.25%
2018/10/24	1	19.20	0	0.00	19.20	1	438	0.23%
2018/10/03	1	21.60	0	0.00	21.60	1	411	0.24%
2018/09/27	0	0.00	1	22.45	22.45	-1	403	-0.25%
2018/09/26	0	0.00	1	22.00	22.00	-1	397	-0.25%
2018/09/07	0	0.00	1	21.95	21.95	-1	215	-0.46%
2018/08/07	2	21.50	0	0.00	21.50	2	298	0.67%
2018/08/06	0	0.00	1	22.10	22.00	-1	292	-0.34%
2018/08/03	0	0.00	1	22.20	22.20	-1	295	-0.34%
2018/08/02	1	21.80	0	0.00	22.25	1	296	0.34%
2018/08/01	1	22.00	1	23.15	22.60	0	307	0.00%
2018/07/30	0	0.00	1	21.05	21.10	-1	278	-0.36%
2018/07/23	0	0.00	1	20.95	20.70	-1	308	-0.32%
2018/07/11	0	0.00	1	20.75	20.75	-1	338	-0.30%
2018/07/06	0	0.00	0	20.20	20.35	0	340	-0.01%
2018/07/05	1	20.15	0	0.00	20.15	1	343	0.29%
2018/07/04	1	20.55	0	0.00	20.55	1	344	0.29%
2018/07/03	0	0.00	2	21.30	20.95	-2	344	-0.58%
2018/06/20	0	0.00	2	21.45	21.55	-2	341	-0.59%
2018/06/14	0	0.00	1	22.20	22.25	-1	352	-0.28%
2018/06/05	0	0.00	1	22.60	22.50	-1	320	-0.31%
2018/05/31	1	23.75	4	23.46	23.00	-3	312	-0.96%
2018/05/30	0	0.00	1	22.95	22.55	-1	299	-0.33%
2018/05/29	5	22.47	9	22.72	22.50	-4	296	-1.35%
2018/05/28	15	23.17	4	23.14	23.00	11	294	3.74%
2018/05/25	5	23.70	1	23.80	23.80	4	278	1.44%
2018/05/24	0	0.00	1	22.30	22.30	-1	241	-0.41%
2018/05/22	1	21.75	0	0.00	21.75	1	237	0.42%
2018/05/18	0	0.00	1	22.75	22.75	-1	236	-0.42%
2018/05/17	0	0.00	1	22.55	22.55	-1	235	-0.42%
2018/05/14	2	22.05	0	0.00	22.05	2	236	0.84%
2018/05/10	1	21.95	0	0.00	21.95	1	234	0.43%
2018/05/09	1	22.10	0	0.00	22.10	1	250	0.40%
2018/04/25	0	0.00	1	22.45	22.30	-1	338	-0.30%
2018/04/19	0	0.00	1	22.05	22.05	-1	408	-0.24%
2018/03/20	0	0.00	1	20.95	20.95	-1	396	-0.25%
2018/03/02	0	0.00	2	19.75	19.80	-2	402	-0.50%
2018/02/27	2	19.80	0	0.00	19.95	2	406	0.49%
2018/02/26	1	19.90	0	0.00	19.90	1	401	0.25%
2018/02/07	1	19.55	0	0.00	19.50	1	399	0.25%
2018/01/30	1	21.45	3	22.90	21.45	-2	370	-0.54%
2018/01/29	0	0.00	1	23.40	23.40	-1	314	-0.32%
2018/01/16	0	0.00	6	21.05	20.95	-6	165	-3.63%
2018/01/15	0	0.00	2	21.00	20.80	-2	146	-1.36%
2018/01/10	8	21.30	0	0.00	20.70	8	149	5.36%
2018/01/09	0	0.00	2	20.65	20.90	-2	150	-1.33%
2018/01/08	0	0.00	1	20.65	20.40	-1	149	-0.67%