浪凡 (6165)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	39.35	0	0.00	40.30	5	2,428	0.21%
2024/04/30	0	0.00	0	40.30	40.05	0	2,458	0.00%
2024/04/17	0	40.85	0	0.00	41.05	0	2,397	0.00%
2024/03/27	0	0.00	3	39.60	39.80	-3	2,190	-0.14%
2024/03/22	0	0.00	3	43.35	42.20	-3	2,142	-0.14%
2024/03/15	8	43.25	2	42.65	41.70	6	2,044	0.29%
2024/03/14	1	38.80	0	0.00	40.10	1	1,976	0.05%
2024/03/13	4	39.80	0	0.00	39.50	4	1,888	0.21%
2024/03/12	0	0.00	5	43.85	43.85	-5	1,809	-0.28%
2024/03/07	0	0.00	1	53.30	52.50	-1	1,637	-0.06%
2024/03/06	0	0.00	1	54.90	53.90	-1	1,600	-0.06%
2024/03/05	1	53.50	0	0.00	53.50	1	1,540	0.06%
2024/03/04	0	0.00	2	50.70	51.00	-2	1,500	-0.13%
2024/03/01	0	49.50	0	0.00	49.55	0	1,462	0.00%
2024/02/29	2	49.80	3	49.17	50.30	-1	1,423	-0.07%
2024/02/27	2	48.30	0	0.00	48.75	2	1,359	0.15%
2024/02/26	1	47.55	1	46.50	47.70	0	1,285	0.00%
2024/02/23	1	48.70	0	0.00	47.50	1	1,220	0.08%
2024/02/22	0	45.95	0	0.00	45.40	0	1,102	0.00%
2024/02/21	5	45.10	10	44.99	45.25	-5	1,011	-0.49%
2024/02/19	0	0.00	6	40.50	40.60	-6	885	-0.68%
2024/02/15	0	0.00	1	41.05	40.95	-1	830	-0.12%
2024/02/02	1	38.50	3	38.50	38.50	-2	704	-0.28%
2024/02/01	1	41.05	0	0.00	40.10	1	664	0.15%
2024/01/31	9	40.01	3	40.00	40.10	6	609	0.98%
2024/01/30	10	41.52	8	42.16	40.40	2	543	0.37%
2024/01/29	0	0.00	4	41.15	41.15	-4	305	-1.31%
2024/01/26	7	37.41	2	37.20	37.45	5	280	1.78%
2024/01/25	0	34.19	0	0.00	34.05	0	243	0.00%
2023/12/29	0	0.00	12	36.93	36.80	-12	184	-6.52%
2023/12/26	0	0.00	1	36.90	36.60	-1	178	-0.56%
2023/12/25	0	0.00	3	36.42	36.30	-3	175	-1.71%
2023/12/11	0	33.00	0	0.00	33.10	0	187	0.00%
2023/12/01	1	32.00	1	32.30	32.20	0	325	0.00%
2023/11/29	0	31.95	0	0.00	31.85	0	337	0.00%
2023/11/10	0	32.20	0	0.00	32.45	0	446	0.00%
2023/11/08	0	0.00	2	32.15	31.95	-2	461	-0.43%
2023/11/02	0	0.00	2	32.10	32.30	-2	468	-0.43%
2023/10/31	0	32.50	0	0.00	31.90	0	469	0.00%
2023/09/14	0	0.00	1	34.55	34.80	-1	556	-0.18%
2023/09/08	1	40.35	0	0.00	39.00	1	557	0.18%
2023/08/31	1	38.80	1	38.00	38.25	0	483	0.00%
2023/07/17	0	0.00	0	31.85	31.85	0	489	0.00%
2023/07/10	7	32.90	0	0.00	32.60	7	484	1.45%
2023/07/06	7	33.48	0	0.00	33.75	7	478	1.46%
2023/06/05	4	32.80	4	32.75	32.65	0	334	0.00%
2023/05/22	2	32.00	0	0.00	32.00	2	447	0.45%
2023/05/16	0	0.00	1	32.05	32.15	-1	427	-0.23%
2023/04/28	1	31.55	0	0.00	31.25	1	510	0.20%
2023/03/28	0	31.60	0	0.00	29.65	0	440	0.00%
2023/03/08	0	0.00	10	30.05	30.05	-10	421	-2.37%
2023/03/06	4	31.85	0	0.00	31.25	4	405	0.99%
2023/02/22	0	0.00	4	33.85	34.30	-4	360	-1.11%
2023/02/13	0	0.00	1	32.30	32.20	-1	239	-0.42%
2023/02/10	5	32.92	1	32.70	33.20	4	233	1.71%
2023/02/09	0	0.00	1	32.55	33.00	-1	226	-0.44%
2023/02/08	2	32.65	0	0.00	32.55	2	214	0.93%
2023/02/07	0	0.00	1	32.50	32.00	-1	189	-0.53%
2023/02/06	1	32.15	0	0.00	32.00	1	179	0.56%
2022/10/25	0	26.00	0	0.00	25.00	0	99	0.00%
2022/10/04	0	25.60	0	0.00	25.30	0	105	0.00%
2022/08/11	0	0.00	10	27.69	27.70	-10	152	-6.54%
2022/08/02	0	29.50	5	30.10	29.15	-5	181	-2.75%
2022/07/15	0	0.00	1	26.90	26.80	-1	184	-0.54%
2022/07/14	0	0.00	5	26.38	26.35	-5	184	-2.71%
2022/06/22	0	0.00	2	24.70	24.75	-2	246	-0.81%
2022/06/10	0	0.00	5	26.72	26.90	-5	243	-2.05%
2022/06/01	0	0.00	4	26.20	26.65	-4	258	-1.54%
2022/05/31	0	0.00	3	26.13	26.20	-3	259	-1.15%
2022/05/27	5	25.78	0	0.00	25.80	5	261	1.91%
2022/05/19	1	26.30	0	0.00	26.25	1	268	0.37%
2022/05/12	1	23.80	0	0.00	23.30	1	268	0.37%
2022/05/11	0	0.00	5	24.90	24.80	-5	263	-1.90%
2022/05/09	3	25.67	0	0.00	25.20	3	261	1.15%
2022/05/03	2	27.10	0	0.00	27.20	2	274	0.73%
2022/04/27	3	26.90	0	0.00	26.30	3	303	0.99%
2022/04/21	0	0.00	1	29.45	29.55	-1	322	-0.31%
2022/04/15	0	0.00	1	29.70	29.80	-1	528	-0.19%
2022/04/08	0	30.70	0	0.00	29.15	0	550	0.00%
2022/03/31	0	0.00	1	32.00	32.40	-1	532	-0.19%
2022/03/25	1	36.00	0	0.00	35.15	1	536	0.19%
2022/03/23	1	34.15	0	0.00	33.85	1	578	0.17%
2022/03/11	10	32.01	0	0.00	32.20	10	741	1.35%
2022/02/15	0	0.00	1	36.00	35.90	-1	877	-0.11%
2022/02/14	1	35.15	0	0.00	35.20	1	878	0.11%
2022/01/25	0	0.00	1	36.00	35.65	-1	954	-0.10%
2022/01/20	0	0.00	1	36.40	36.40	-1	1,044	-0.10%
2022/01/14	1	38.10	0	0.00	37.90	1	1,139	0.09%
2022/01/11	3	43.03	3	42.40	40.00	0	1,312	0.00%
2022/01/07	0	0.00	3	38.77	38.50	-3	1,348	-0.22%
2022/01/03	0	0.00	2	38.35	38.25	-2	2,071	-0.10%
2021/12/29	1	37.55	0	0.00	37.80	1	2,221	0.05%
2021/12/24	0	0.00	3	37.85	37.55	-3	2,377	-0.13%
2021/12/20	3	38.63	0	0.00	37.80	3	2,398	0.13%
2021/12/15	1	41.10	1	41.70	40.50	0	2,318	0.00%
2021/12/14	0	0.00	1	40.50	40.60	-1	2,264	-0.04%
2021/12/13	1	39.55	8	39.65	39.60	-7	2,210	-0.32%
2021/12/10	1	37.00	0	0.00	37.40	1	2,193	0.05%
2021/12/08	0	0.00	1	38.10	38.10	-1	2,193	-0.05%
2021/12/01	0	0.00	1	38.00	38.10	-1	2,225	-0.04%
2021/11/29	0	0.00	2	36.83	37.30	-2	2,232	-0.09%
2021/11/26	8	36.90	0	0.00	36.90	8	2,235	0.36%
2021/11/24	2	38.25	1	38.00	38.30	1	2,225	0.04%
2021/11/22	0	0.00	3	37.50	37.35	-3	2,205	-0.14%
2021/11/15	0	0.00	1	38.15	37.90	-1	2,155	-0.05%
2021/11/12	1	38.45	0	0.00	38.35	1	2,150	0.05%
2021/11/10	0	0.00	2	40.10	39.50	-2	2,162	-0.09%
2021/11/09	2	40.60	0	0.00	40.65	2	2,153	0.09%
2021/11/08	2	40.20	3	40.27	40.05	-1	2,140	-0.05%
2021/11/05	2	39.60	0	0.00	39.70	2	2,137	0.09%
2021/11/04	0	0.00	1	40.10	39.70	-1	2,132	-0.05%
2021/11/03	2	39.73	1	40.30	39.45	1	2,124	0.05%
2021/11/02	0	0.00	2	39.85	39.00	-2	2,110	-0.09%
2021/11/01	5	41.90	0	0.00	40.75	5	2,074	0.24%
2021/10/29	2	43.70	0	0.00	42.60	2	2,046	0.10%
2021/10/28	0	0.00	4	42.98	43.55	-4	2,020	-0.20%
2021/10/27	2	41.58	3	41.53	41.40	-1	1,970	-0.05%
2021/10/26	3	40.80	1	41.40	40.85	2	1,958	0.10%
2021/10/25	5	40.65	9	42.20	42.40	-4	1,924	-0.21%
2021/10/22	11	42.93	5	43.20	41.80	6	1,893	0.32%
2021/10/21	0	0.00	1	43.30	42.50	-1	1,850	-0.05%
2021/10/20	0	0.00	2	45.60	45.00	-2	1,799	-0.11%
2021/10/19	14	45.19	12	46.08	44.85	2	1,730	0.12%
2021/10/18	6	46.16	2	44.98	46.00	4	1,659	0.24%
2021/10/15	2	41.18	11	41.73	43.70	-9	1,520	-0.59%
2021/10/14	7	42.53	2	40.28	40.90	5	1,457	0.34%
2021/10/13	17	44.73	10	45.10	43.70	7	1,336	0.52%
2021/10/12	13	43.15	7	43.01	43.50	6	972	0.62%
2021/10/08	0	0.00	1	39.30	39.55	-1	862	-0.12%
2021/10/07	1	41.55	2	41.30	41.85	-1	721	-0.14%
2021/10/06	4	38.30	3	38.18	38.30	1	627	0.16%
2021/10/04	0	0.00	1	35.70	34.75	-1	593	-0.17%
2021/10/01	2	39.88	6	39.35	37.40	-4	573	-0.70%
2021/09/30	7	37.65	0	0.00	37.65	7	457	1.53%
2021/09/22	3	33.17	0	0.00	33.05	3	460	0.65%
2021/09/16	2	34.15	0	0.00	33.65	2	479	0.42%
2021/09/15	1	34.25	0	0.00	34.20	1	492	0.20%
2021/09/14	2	34.90	0	0.00	34.60	2	511	0.39%
2021/09/10	17	35.43	2	35.08	34.00	15	589	2.54%
2021/08/16	0	0.00	2	35.80	34.10	-2	742	-0.27%
2021/07/29	2	35.10	0	0.00	35.00	2	800	0.25%
2021/07/23	0	0.00	5	35.00	36.00	-5	813	-0.61%
2021/07/07	2	38.35	2	38.60	38.25	0	844	0.00%
2021/06/22	1	41.10	1	40.35	39.60	0	858	0.00%
2021/06/21	0	0.00	2	35.40	38.20	-2	793	-0.25%
2021/06/17	2	35.50	2	36.50	35.60	0	777	0.00%
2021/06/16	2	35.90	3	36.80	35.90	-1	775	-0.13%
2021/06/15	2	38.50	2	39.30	37.65	0	769	0.00%
2021/06/11	0	0.00	5	38.66	38.40	-5	745	-0.67%
2021/06/10	1	33.55	1	36.25	36.30	0	669	0.00%
2021/06/09	4	32.90	1	32.90	33.00	3	617	0.49%
2021/06/08	4	30.05	0	0.00	30.00	4	615	0.65%
2021/05/24	0	0.00	9	31.32	32.60	-9	750	-1.20%
2021/05/12	9	34.25	0	0.00	31.50	9	873	1.03%
2021/05/11	1	34.50	0	0.00	34.95	1	850	0.12%
2021/04/28	0	0.00	2	40.90	40.15	-2	855	-0.23%
2021/04/27	0	0.00	1	42.00	41.20	-1	859	-0.12%
2021/04/26	1	40.15	1	40.35	40.00	0	856	0.00%
2021/04/22	1	39.85	0	0.00	40.00	1	862	0.12%
2021/04/09	0	0.00	14	44.89	44.80	-14	897	-1.56%
2021/04/08	0	0.00	2	45.60	45.70	-2	911	-0.22%
2021/04/07	2	46.38	0	0.00	46.50	2	923	0.22%
2021/03/23	1	45.85	0	0.00	45.50	1	1,117	0.09%
2021/03/22	1	46.80	0	0.00	46.65	1	1,139	0.09%
2021/03/17	6	48.07	0	0.00	48.10	6	1,158	0.52%
2021/03/12	12	48.72	2	48.70	47.35	10	1,170	0.85%
2021/03/11	3	48.02	27	48.14	48.15	-24	1,172	-2.05%
2021/03/09	0	0.00	1	41.35	43.50	-1	1,178	-0.08%
2021/03/05	1	43.85	0	0.00	43.85	1	1,222	0.08%
2021/03/04	1	43.50	0	0.00	44.25	1	1,260	0.08%
2021/03/02	2	42.80	0	0.00	42.25	2	1,272	0.16%
2021/02/26	6	43.95	1	43.50	43.00	5	1,280	0.39%
2021/02/25	2	46.05	0	0.00	45.05	2	1,279	0.16%
2021/02/24	6	48.02	0	0.00	46.15	6	1,279	0.47%
2021/02/23	10	49.52	1	51.20	49.05	9	1,269	0.71%
2021/02/22	1	49.05	1	45.80	49.05	0	1,230	0.00%
2021/02/19	1	44.60	15	44.55	44.60	-14	1,230	-1.14%
2021/01/26	0	0.00	17	40.55	39.85	-17	1,510	-1.13%
2021/01/25	0	0.00	11	41.35	41.30	-11	1,536	-0.72%
2021/01/22	1	37.50	1	39.35	39.70	0	1,534	0.00%
2021/01/20	1	39.05	0	0.00	38.10	1	1,533	0.07%
2021/01/19	1	39.60	0	0.00	39.85	1	1,546	0.06%
2021/01/18	2	38.43	1	40.25	40.30	1	1,561	0.06%
2021/01/15	1	39.75	0	0.00	39.05	1	1,576	0.06%
2021/01/14	4	39.89	0	0.00	39.80	4	1,580	0.25%
2021/01/13	1	40.30	2	41.13	40.50	-1	1,584	-0.06%
2021/01/12	4	40.35	1	42.20	39.80	3	1,579	0.19%
2021/01/11	5	39.85	0	0.00	40.20	5	1,574	0.32%
2021/01/08	0	0.00	1	41.45	41.10	-1	1,608	-0.06%
2021/01/06	4	39.80	0	0.00	39.55	4	1,648	0.24%
2021/01/05	1	41.30	2	42.10	41.30	-1	1,656	-0.06%
2021/01/04	3	39.92	1	41.95	42.00	2	1,664	0.12%
2020/12/31	3	41.82	0	0.00	41.35	3	1,640	0.18%
2020/12/30	0	0.00	2	42.48	43.50	-2	1,634	-0.12%
2020/12/29	8	42.82	0	0.00	41.40	8	1,639	0.49%
2020/12/28	7	42.90	1	42.75	43.50	6	1,630	0.37%
2020/12/25	7	44.89	5	44.26	44.00	2	1,598	0.13%
2020/12/24	2	46.23	1	47.95	45.30	1	1,590	0.06%
2020/12/23	2	47.25	4	47.25	46.55	-2	1,583	-0.13%
2020/12/22	5	49.21	9	48.34	49.25	-4	1,579	-0.25%
2020/12/21	2	45.43	9	44.98	44.80	-7	1,548	-0.45%
2020/12/18	1	49.15	1	49.80	48.20	0	1,520	0.00%
2020/12/17	4	49.11	2	49.55	49.70	2	1,514	0.13%
2020/12/16	3	51.60	2	52.25	51.00	1	1,493	0.07%
2020/12/15	2	53.85	1	55.70	52.60	1	1,513	0.07%
2020/12/14	1	54.90	1	55.60	55.00	0	1,504	0.00%
2020/12/11	1	54.90	1	56.00	54.80	0	1,507	0.00%
2020/12/10	1	55.20	0	0.00	55.30	1	1,527	0.07%
2020/12/07	3	58.23	1	56.40	56.20	2	1,575	0.13%
2020/12/04	1	58.50	2	57.85	56.80	-1	1,567	-0.06%
2020/12/03	2	59.75	0	0.00	58.80	2	1,574	0.13%
2020/12/02	1	61.80	0	0.00	61.80	1	1,554	0.06%
2020/12/01	4	62.33	0	0.00	62.10	4	1,541	0.26%
2020/11/30	0	0.00	1	61.00	61.00	-1	1,508	-0.07%
2020/11/27	1	55.10	0	0.00	58.70	1	1,468	0.07%
2020/11/26	0	0.00	1	56.80	56.20	-1	1,450	-0.07%
2020/11/25	1	54.60	2	55.30	56.40	-1	1,453	-0.07%
2020/11/23	2	55.35	3	55.90	54.50	-1	1,422	-0.07%
2020/11/20	3	55.87	0	0.00	55.80	3	1,405	0.21%
2020/11/19	0	0.00	2	59.20	57.50	-2	1,393	-0.14%
2020/11/18	2	54.35	3	55.30	58.40	-1	1,372	-0.07%
2020/11/17	3	56.80	5	57.42	55.30	-2	1,336	-0.15%
2020/11/16	2	58.50	2	63.20	59.70	0	1,308	0.00%
2020/11/13	5	63.82	8	64.70	64.20	-3	1,246	-0.24%
2020/11/12	14	63.24	2	62.50	64.20	12	1,231	0.97%
2020/11/11	2	60.15	1	56.20	60.90	1	1,226	0.08%
2020/11/10	1	58.10	0	0.00	55.70	1	1,273	0.08%
2020/10/23	0	0.00	2	74.00	73.70	-2	1,206	-0.17%
2020/10/20	2	72.90	0	0.00	72.60	2	1,178	0.17%
2020/10/13	0	0.00	2	89.10	89.50	-2	1,055	-0.19%
2020/10/05	2	78.00	0	0.00	78.20	2	974	0.21%
2020/09/21	0	0.00	1	69.20	69.50	-1	905	-0.11%
2020/09/18	1	68.70	1	64.50	68.70	0	882	0.00%
2020/09/11	0	0.00	1	57.00	58.10	-1	763	-0.13%
2020/09/10	0	0.00	1	56.00	56.00	-1	733	-0.14%
2020/08/27	2	44.80	2	44.30	44.80	0	647	0.00%
2020/08/17	0	45.30	0	0.00	45.50	0	709	0.00%
2020/08/06	0	0.00	2	39.50	40.45	-2	554	-0.36%
2020/08/05	2	40.15	0	0.00	39.10	2	556	0.36%
2020/08/04	0	0.00	1	37.50	38.05	-1	536	-0.19%
2020/08/03	1	37.10	0	0.00	37.50	1	535	0.19%
2020/07/31	0	0.00	3	35.30	35.00	-3	536	-0.56%
2020/07/13	0	0.00	0.5	33.10	33.20	-0.5	651	-0.08%
2020/07/09	0	0.00	3	34.30	34.90	-3	645	-0.46%
2020/07/06	0	31.60	0	0.00	31.90	0	624	0.00%
2020/05/27	0	0.00	1.6	32.44	32.50	-1.6	634	-0.25%
2020/05/12	2	27.00	0	0.00	26.95	2	604	0.33%
2020/05/08	2	26.95	1	27.60	27.50	1	623	0.16%
2020/05/07	1	27.00	0	0.00	27.40	1	617	0.16%
2020/05/06	2	28.35	0	0.00	28.80	2	611	0.33%
2020/04/30	0	0.00	1	26.15	26.50	-1	537	-0.19%
2020/04/29	0	0.00	11	25.04	25.50	-11	517	-2.13%
2020/04/28	0	0.00	2	23.65	23.75	-2	487	-0.41%
2020/04/27	0	0.00	11	23.35	23.45	-11	501	-2.19%
2020/04/23	0	0.00	8	22.70	22.60	-8	564	-1.42%
2020/04/17	0	0.00	1	23.15	22.80	-1	568	-0.18%
2020/04/15	0	0.00	1	20.90	20.85	-1	563	-0.18%
2020/04/14	1	20.75	0	0.00	20.80	1	563	0.18%
2020/03/30	0	0.00	5	19.20	19.60	-5	582	-0.86%
2020/03/26	0	0.00	5	18.50	19.60	-5	598	-0.84%
2020/03/24	0	0.00	5	16.62	16.60	-5	596	-0.84%
2020/03/19	5	14.05	0	0.00	14.05	5	610	0.82%
2020/03/13	5	17.35	0	0.00	17.60	5	639	0.78%
2020/03/12	7	20.02	2	20.30	19.25	5	645	0.78%
2020/03/09	4	22.50	0	0.00	21.30	4	672	0.59%
2020/02/25	0	0.00	20	22.60	22.70	-20	743	-2.69%
2020/02/21	2	23.80	0	0.00	23.80	2	778	0.26%
2020/02/20	0	0.00	1	24.50	24.10	-1	783	-0.13%
2020/02/18	0	0.00	1	23.25	23.50	-1	765	-0.13%
2020/02/13	7	22.45	0	0.00	22.20	7	746	0.94%
2020/02/12	0	0.00	3	22.55	23.10	-3	720	-0.42%
2020/02/11	0	0.00	4	20.93	21.00	-4	691	-0.58%
2020/02/10	2	19.40	0	0.00	20.00	2	681	0.29%
2020/02/06	0	0.00	8	20.25	20.30	-8	676	-1.18%
2020/02/03	4	18.55	0	0.00	18.70	4	693	0.58%
2020/01/30	2	18.70	0	0.00	19.00	2	681	0.29%
2020/01/17	0	0.00	3	19.80	20.75	-3	634	-0.47%
2020/01/16	0	0.00	2	19.20	18.90	-2	595	-0.34%
2020/01/15	0	0.00	8	18.72	18.80	-8	590	-1.35%
2020/01/10	2	17.80	0	0.00	18.20	2	587	0.34%
2020/01/07	0	0.00	2	19.00	18.45	-2	588	-0.34%
2019/12/27	3	17.53	0	0.00	17.65	3	575	0.52%
2019/12/23	5	16.44	0	0.00	16.30	5	560	0.89%
2019/12/20	3	17.67	0	0.00	17.55	3	549	0.55%
2019/12/19	2	18.28	0	0.00	18.00	2	554	0.36%
2019/12/18	2	18.85	2	19.50	18.85	0	571	0.00%
2019/12/17	0	0.00	5	19.10	19.10	-5	604	-0.83%
2019/12/13	2	17.80	2	17.80	17.55	0	646	0.00%
2019/12/12	5	18.87	0	0.00	18.80	5	622	0.80%
2019/12/11	0	0.00	2	20.00	20.20	-2	600	-0.33%
2019/12/10	2	19.25	0	0.00	19.50	2	587	0.34%
2019/12/09	0	0.00	2	19.15	19.10	-2	584	-0.34%
2019/12/06	2	18.55	0	0.00	18.25	2	568	0.35%
2019/12/04	0	0.00	3	17.50	17.85	-3	535	-0.56%
2019/12/03	3	16.70	0	0.00	17.00	3	526	0.57%
2019/12/02	0	0.00	2	17.10	17.20	-2	510	-0.39%
2019/11/29	0	0.00	1	15.70	15.65	-1	483	-0.21%
2019/11/25	4	14.58	0	0.00	14.70	4	448	0.89%
2019/11/22	2	15.00	1	15.50	14.85	1	436	0.23%
2019/11/20	2	13.30	1	13.30	13.60	1	384	0.26%
2019/11/08	1	11.70	0	0.00	11.55	1	426	0.23%
2019/11/05	0	0.00	2	12.03	12.05	-2	474	-0.42%
2019/11/04	2	12.25	0	0.00	12.35	2	497	0.40%
2019/11/01	0	0.00	3	11.77	12.15	-3	506	-0.59%
2019/10/30	0	0.00	2	11.10	11.05	-2	507	-0.39%
2019/10/24	2	10.80	0	0.00	10.75	2	505	0.40%
2019/10/21	2	11.10	0	0.00	10.90	2	504	0.40%
2019/10/17	0	0.00	1	11.40	11.30	-1	500	-0.20%
2019/10/15	0	0.00	2	11.40	11.40	-2	497	-0.40%
2019/10/04	0	0.00	1	10.60	10.70	-1	480	-0.21%
2019/10/03	1	10.75	1	10.80	10.75	0	478	0.00%
2019/10/01	2	10.70	0	0.00	10.70	2	475	0.42%
2019/09/27	1	11.35	4	11.38	11.20	-3	469	-0.64%
2019/09/26	1	11.40	3	11.42	11.30	-2	466	-0.43%
2019/09/25	1	11.35	1	11.60	11.40	0	462	0.00%
2019/09/24	2	11.75	0	0.00	11.30	2	455	0.44%
2019/09/20	5	12.40	2	11.85	12.00	3	420	0.71%
2019/09/19	3	11.83	5	11.70	11.85	-2	382	-0.52%
2019/09/18	4	10.79	0	0.00	10.80	4	337	1.19%
2019/08/19	4	10.00	0	0.00	9.86	4	267	1.49%
2019/08/15	1	11.60	0	0.00	11.25	1	240	0.42%
2019/08/14	0	0.00	1	11.00	11.40	-1	228	-0.44%
2019/08/12	0	0.00	7	9.70	10.55	-7	188	-3.72%
2019/08/07	4	10.21	0	0.00	10.60	4	151	2.64%
2019/08/06	3	10.15	2	9.23	9.88	1	132	0.76%
2019/08/05	3	9.37	0	0.00	9.37	3	104	2.88%
2019/07/01	0	0.00	6	7.92	7.83	-6	59	-10.12%
2019/03/13	0	0.00	20	8.51	8.52	-20	108	-18.50%
2019/03/06	0	0.00	2	8.88	8.85	-2	119	-1.67%
2019/02/25	2	8.67	0	0.00	8.70	2	108	1.85%
2018/08/17	0	0.00	2	11.60	11.85	-2	469	-0.43%
2018/08/16	0	0.00	1	11.50	11.75	-1	492	-0.20%
2018/07/19	1	11.10	0	0.00	11.25	1	642	0.16%
2018/07/18	1	12.50	0	0.00	11.85	1	654	0.15%
2018/07/17	2	13.00	0	0.00	12.90	2	665	0.30%
2018/07/16	1	13.70	0	0.00	13.50	1	699	0.14%
2018/07/13	2	14.00	0	0.00	14.00	2	784	0.26%
2018/07/10	1	13.80	2	13.80	14.10	-1	880	-0.11%
2018/06/22	1	15.60	0	0.00	16.00	1	1,221	0.08%
2018/06/12	2	16.35	0	0.00	16.60	2	1,322	0.15%
2018/06/05	0	0.00	5	16.85	16.95	-5	1,327	-0.38%
2018/05/28	0	0.00	4	16.30	16.20	-4	1,334	-0.30%
2018/05/25	9	16.15	0	0.00	16.40	9	1,340	0.67%
2018/05/24	1	16.75	0	0.00	16.75	1	1,336	0.07%
2018/05/22	1	15.50	0	0.00	15.45	1	1,364	0.07%
2018/05/17	1	15.85	0	0.00	15.85	1	1,390	0.07%
2018/05/15	1	16.60	0	0.00	16.40	1	1,389	0.07%
2018/05/07	0	0.00	3	17.90	17.70	-3	1,419	-0.21%
2018/05/04	3	17.60	0	0.00	17.70	3	1,430	0.21%
2018/04/30	1	18.40	0	0.00	18.30	1	1,469	0.07%
2018/04/27	1	18.40	0	0.00	18.45	1	1,499	0.07%
2018/04/26	0	0.00	5	18.50	18.25	-5	1,490	-0.34%
2018/04/25	5	20.00	3	19.45	19.85	2	1,469	0.14%
2018/04/19	5	20.10	11	20.77	20.55	-6	1,385	-0.43%
2018/04/18	1	20.00	3	19.37	20.00	-2	1,312	-0.15%
2018/04/17	0	0.00	2	17.50	18.20	-2	1,238	-0.16%
2018/04/13	2	16.85	0	0.00	16.85	2	1,239	0.16%
2018/04/12	0	0.00	1	17.00	16.80	-1	1,248	-0.08%
2018/04/11	1	16.65	3	16.97	16.80	-2	1,234	-0.16%
2018/04/10	0	0.00	1	17.10	17.10	-1	1,220	-0.08%
2018/04/09	3	17.13	4	17.53	17.10	-1	1,213	-0.08%
2018/04/03	0	0.00	33	17.00	17.10	-33	1,185	-2.78%
2018/04/02	0	0.00	3	17.55	17.10	-3	1,182	-0.25%
2018/03/31	1	17.50	1	17.50	17.30	0	1,179	0.00%
2018/03/30	5	16.69	2	16.85	17.10	3	1,168	0.26%
2018/03/29	11	18.57	13	18.86	18.45	-2	1,085	-0.18%
2018/03/28	0	0.00	2	17.30	17.35	-2	993	-0.20%
2018/03/27	3	17.60	0	0.00	17.35	3	981	0.31%
2018/03/26	3	16.47	0	0.00	17.55	3	899	0.33%
2018/03/22	0	0.00	2	17.45	16.90	-2	887	-0.23%
2018/03/21	34	17.90	4	18.06	17.70	30	880	3.41%
2018/03/20	1	16.90	1	17.40	17.40	0	843	0.00%
2018/03/19	1	16.00	0	0.00	15.85	1	832	0.12%
2018/03/16	0	0.00	5	16.20	16.30	-5	841	-0.59%
2018/03/15	1	16.20	1	16.40	16.35	0	885	0.00%
2018/03/12	0	0.00	1	16.20	16.10	-1	893	-0.11%
2018/03/09	2	16.68	1	17.05	16.70	1	892	0.11%
2018/03/08	2	16.88	1	16.80	16.90	1	890	0.11%
2018/03/07	2	17.50	1	17.10	17.00	1	903	0.11%
2018/03/06	1	18.15	0	0.00	17.80	1	894	0.11%
2018/03/05	0	0.00	2	18.15	17.80	-2	908	-0.22%
2018/03/02	2	18.10	1	17.95	18.15	1	928	0.11%
2018/03/01	4	17.89	1	18.40	17.90	3	931	0.32%
2018/02/27	3	17.98	0	0.00	17.85	3	929	0.32%
2018/02/26	3	18.30	0	0.00	18.25	3	921	0.33%
2018/02/23	6	21.10	1	21.35	19.15	5	906	0.55%
2018/02/21	0	0.00	3	17.85	17.85	-3	865	-0.35%
2018/02/09	2	16.60	0	0.00	17.40	2	867	0.23%
2018/02/08	13	18.00	1	20.10	18.00	12	855	1.40%
2018/02/07	1	20.35	0	0.00	19.95	1	851	0.12%
2018/02/06	1	20.00	0	0.00	19.80	1	856	0.12%
2018/02/05	0	0.00	1	22.25	22.00	-1	846	-0.12%
2018/02/02	1	22.65	1	22.20	22.55	0	849	0.00%
2018/02/01	1	21.80	0	0.00	22.10	1	856	0.12%
2018/01/31	2	22.15	0	0.00	22.10	2	857	0.23%
2018/01/30	7	22.46	0	0.00	22.35	7	866	0.81%
2018/01/29	1	24.60	8	24.28	24.60	-7	834	-0.84%
2018/01/26	6	21.99	4	22.69	23.75	2	848	0.24%
2018/01/25	3	22.25	1	22.50	21.90	2	853	0.23%
2018/01/24	2	23.65	7	23.99	23.60	-5	831	-0.60%
2018/01/23	19	23.50	1	23.00	22.85	18	833	2.16%
2018/01/19	1	25.40	2	26.15	26.25	-1	861	-0.12%
2018/01/18	12	26.32	0	0.00	26.05	12	861	1.39%
2018/01/17	1	27.25	0	0.00	27.15	1	891	0.11%
2018/01/16	2	27.83	0	0.00	27.65	2	897	0.22%
2018/01/15	0	0.00	6	29.60	29.60	-6	922	-0.65%
2018/01/12	2	27.25	6	26.40	27.25	-4	913	-0.44%
2018/01/11	1	24.60	2	24.95	24.80	-1	905	-0.11%
2018/01/10	7	26.36	1	27.80	26.00	6	909	0.66%
2018/01/09	7	28.74	1	28.80	27.95	6	927	0.65%
2018/01/08	3	30.30	1	30.30	29.70	2	924	0.22%
2018/01/04	1	32.30	0	0.00	32.30	1	911	0.11%
2018/01/02	0	0.00	1	33.00	33.15	-1	931	-0.11%