信昌電 (6173)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.75
漲跌
▲0.70
漲幅
+1.43%
成交量
3,023張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	50.50	49.75	-3	946	-0.32%
2024/06/11	2	49.25	0	0.00	48.45	2	901	0.22%
2024/06/03	0	0.00	0.4	49.75	49.80	-0.4	897	-0.04%
2024/05/16	0	46.80	0	0.00	46.65	0	819	0.00%
2024/05/09	1	48.15	0	0.00	47.20	1	814	0.12%
2024/05/08	0	0.00	1	47.85	47.85	-1	805	-0.12%
2024/05/06	3	50.60	4	50.16	48.05	-1	770	-0.13%
2024/05/03	1	48.20	1	48.70	49.05	0	593	0.00%
2024/05/02	0	0.00	1	44.55	44.60	-1	531	-0.19%
2024/04/30	0	0.00	0	44.45	44.65	0	540	0.00%
2024/04/15	0	0.00	1	45.45	45.30	-1	642	-0.16%
2024/04/09	0.1	47.25	0	0.00	47.10	0.1	653	0.02%
2024/04/08	1	47.95	0	0.00	47.20	1	648	0.15%
2024/04/01	0.2	46.75	8	47.32	47.75	-7.8	612	-1.27%
2024/03/28	0	0.00	1	45.50	45.30	-1	549	-0.18%
2024/03/26	1	45.60	0	0.00	44.85	1	548	0.18%
2024/03/25	4	45.50	4	45.50	45.50	0	549	0.00%
2024/03/14	0	0.00	2	44.65	44.65	-2	669	-0.30%
2024/03/13	0.1	45.30	0	0.00	44.45	0.1	676	0.01%
2024/03/04	3	46.10	0	0.00	46.00	3	1,126	0.27%
2024/03/01	7	46.65	0	0.00	46.50	7	1,243	0.56%
2024/02/29	1	46.65	1	47.20	46.70	0	1,283	0.00%
2024/02/26	1	45.60	0	0.00	45.70	1	1,368	0.07%
2024/01/24	1	47.50	0	0.00	47.10	1	1,626	0.06%
2024/01/23	0	0.00	1	47.20	47.30	-1	1,617	-0.06%
2024/01/22	0	0.00	1	46.65	46.45	-1	1,610	-0.06%
2024/01/19	0	0.00	1	47.00	46.85	-1	1,606	-0.06%
2024/01/18	3	46.92	0	0.00	47.60	3	1,585	0.19%
2024/01/08	1	46.45	0	0.00	46.25	1	1,517	0.07%
2024/01/03	1	47.60	0	0.00	47.60	1	1,511	0.07%
2023/12/29	1	48.70	0	0.00	48.75	1	1,502	0.07%
2023/12/27	0	0.00	1	49.50	49.05	-1	1,500	-0.07%
2023/12/25	1	48.80	0	0.00	48.65	1	1,499	0.07%
2023/12/14	1	52.00	1	52.20	52.60	0	1,471	0.00%
2023/12/12	3	51.07	0	0.00	50.80	3	1,445	0.21%
2023/12/07	1	53.10	0	0.00	51.90	1	1,423	0.07%
2023/12/06	0	0.00	2	51.80	51.90	-2	1,407	-0.14%
2023/12/05	5	51.90	20	51.95	52.10	-15	1,405	-1.07%
2023/12/04	5	53.70	0	0.00	53.00	5	1,415	0.35%
2023/12/01	1	54.70	18	54.49	54.60	-17	1,404	-1.21%
2023/11/30	9	54.71	2	54.35	54.50	7	1,446	0.48%
2023/11/29	8	54.36	11	54.92	54.80	-3	1,577	-0.19%
2023/11/28	26	51.31	11	50.76	52.50	15	1,449	1.03%
2023/11/27	0	0.00	17	49.26	49.00	-17	1,337	-1.27%
2023/11/24	7	49.62	2	49.75	48.55	5	1,305	0.38%
2023/11/09	0	0.00	1	47.15	47.30	-1	1,330	-0.08%
2023/11/08	1	48.80	2	48.80	48.30	-1	1,325	-0.08%
2023/11/06	3	48.13	3	48.32	48.40	0	1,283	0.00%
2023/11/03	5	47.95	6	48.16	48.10	-1	1,258	-0.08%
2023/11/02	1	46.85	1	46.70	46.85	0	1,214	0.00%
2023/11/01	2	46.58	1	46.00	45.75	1	1,159	0.09%
2023/10/31	0	0.00	1	45.00	44.45	-1	1,083	-0.09%
2023/10/25	0	0.00	3	46.07	45.35	-3	1,090	-0.28%
2023/10/17	5	45.28	0	0.00	44.70	5	1,102	0.45%
2023/09/28	0	0.00	1	45.75	45.75	-1	1,156	-0.09%
2023/09/26	0	0.00	1	46.35	45.55	-1	1,188	-0.08%
2023/09/20	2	48.10	0	0.00	46.65	2	1,178	0.17%
2023/09/18	0	0.00	3	50.13	50.10	-3	1,146	-0.26%
2023/09/15	5	49.10	0	0.00	49.15	5	1,141	0.44%
2023/09/14	0	0.00	1	49.30	49.35	-1	1,138	-0.09%
2023/09/12	0	0.00	1	48.45	48.70	-1	1,173	-0.09%
2023/09/11	1	48.35	0	0.00	48.10	1	1,207	0.08%
2023/09/07	0	0.00	2	51.15	50.20	-2	1,190	-0.17%
2023/09/06	0	0.00	5	51.10	51.10	-5	1,165	-0.43%
2023/09/05	18	51.69	5	52.38	52.10	13	1,139	1.14%
2023/09/04	15	52.89	3	53.10	51.80	12	1,068	1.12%
2023/09/01	2	51.60	5	51.64	51.10	-3	852	-0.35%
2023/08/31	1	47.25	0	0.00	47.25	1	722	0.14%
2023/08/29	0	0.00	6	46.68	46.15	-6	732	-0.82%
2023/08/28	8	45.63	1	44.55	45.55	7	721	0.97%
2023/08/23	5	44.25	0	0.00	44.30	5	644	0.78%
2023/08/17	4	43.85	0	0.00	43.70	4	623	0.64%
2023/08/11	0	0.00	6	41.18	41.40	-6	627	-0.96%
2023/08/09	0	0.00	5	40.90	40.80	-5	634	-0.79%
2023/08/08	1	40.90	0	0.00	40.90	1	640	0.16%
2023/08/02	5	40.20	0	0.00	39.90	5	703	0.71%
2023/07/28	0	0.00	1	41.00	40.80	-1	849	-0.12%
2023/07/24	1	40.00	0	0.00	39.90	1	833	0.12%
2023/07/17	0	0.00	0	44.20	44.50	0	799	0.00%
2023/07/05	0	0.00	0.1	44.95	44.30	-0.1	823	-0.01%
2023/07/04	0.1	44.05	0	0.00	43.85	0.1	793	0.01%
2023/06/29	2	43.40	0	0.00	43.40	2	790	0.25%
2023/06/19	5	43.50	0	0.00	43.50	5	775	0.64%
2023/06/16	0	0.00	5	44.35	43.95	-5	773	-0.65%
2023/06/15	5	43.00	12	44.64	44.85	-7	731	-0.96%
2023/06/13	1	41.70	0	0.00	41.75	1	683	0.15%
2023/06/07	1	43.00	0	0.00	43.25	1	694	0.14%
2023/06/06	6	43.22	0	0.00	42.90	6	693	0.86%
2023/06/02	0	0.00	6	43.99	44.00	-6	679	-0.88%
2023/05/30	5	42.60	0	0.00	42.60	5	675	0.74%
2023/05/29	1	43.25	0	0.00	43.30	1	677	0.15%
2023/05/22	0	0.00	1	42.70	43.20	-1	718	-0.14%
2023/05/19	1	42.90	0	0.00	42.55	1	771	0.13%
2023/05/18	0	0.00	1	42.40	42.70	-1	808	-0.12%
2023/05/17	0	0.00	12	42.15	42.05	-12	795	-1.51%
2023/05/16	1	41.85	2	41.58	42.00	-1	797	-0.13%
2023/05/15	5	40.70	0	41.05	40.60	5	787	0.63%
2023/05/11	2	41.05	0	0.00	41.10	2	780	0.26%
2023/05/10	1	42.60	1	42.75	42.60	0	767	0.00%
2023/05/09	0	0.00	1	43.80	42.45	-1	755	-0.13%
2023/05/08	3	43.97	3.2	44.42	43.50	-0.2	725	-0.02%
2023/05/05	2	42.00	14	41.89	42.00	-12	618	-1.94%
2023/04/24	4	39.06	0	0.00	39.15	4	636	0.63%
2023/04/20	5	40.40	0	0.00	40.05	5	630	0.79%
2023/04/19	1	40.90	0	0.00	40.40	1	630	0.16%
2023/04/18	0	0.00	1	41.70	41.15	-1	628	-0.16%
2023/04/14	0	41.95	0	0.00	41.65	0	622	0.00%
2023/04/13	1	42.70	2	41.97	41.25	-1	614	-0.17%
2023/04/12	1	41.90	6	41.85	41.85	-5	589	-0.85%
2023/04/11	0.1	40.80	0	0.00	40.90	0.1	571	0.02%
2023/04/10	5	40.80	0.1	40.75	40.35	4.9	567	0.86%
2023/03/31	0	40.05	0	0.00	39.45	0	540	0.00%
2023/03/29	0	39.50	0	0.00	38.30	0	544	0.00%
2023/03/28	0	38.40	0	0.00	38.35	0	545	0.00%
2023/03/24	0	0.00	0	40.41	39.55	0	544	0.00%
2023/03/23	6	39.25	0	0.00	39.35	6	544	1.10%
2023/03/22	0	0.00	4	39.63	39.55	-4	547	-0.73%
2023/03/21	1	39.00	0	0.00	39.40	1	547	0.18%
2023/03/20	4	38.95	2	38.95	38.85	2	548	0.36%
2023/03/17	2	38.80	0	0.00	39.35	2	548	0.36%
2023/03/10	5	40.60	0	0.00	39.50	5	553	0.90%
2023/03/06	0	0.00	5	42.65	42.50	-5	526	-0.95%
2023/03/03	5	41.56	0	0.00	41.50	5	517	0.97%
2023/02/22	1	42.00	0	0.00	42.55	1	473	0.21%
2023/02/21	0.2	43.00	0	0.00	43.05	0.2	469	0.04%
2023/02/20	15	42.76	15	42.75	43.05	0	457	0.00%
2023/02/17	7	42.02	12	42.35	43.00	-5	439	-1.14%
2023/02/16	6	41.08	4	41.04	41.05	2	379	0.53%
2023/02/14	0	0.00	2	39.00	39.00	-2	329	-0.61%
2023/02/13	0	0.00	2	37.35	37.65	-2	324	-0.62%
2023/02/08	0	0.00	2	38.58	38.55	-2	328	-0.61%
2023/02/07	1	38.00	5	38.30	38.35	-4	327	-1.22%
2023/02/06	0	0.00	2	39.10	38.30	-2	336	-0.60%
2023/02/03	7	40.20	1	39.40	39.05	6	337	1.78%
2023/02/02	6	39.01	5	38.40	38.90	1	331	0.30%
2023/02/01	15	37.40	16	38.41	38.40	-1	311	-0.32%
2023/01/11	6	34.85	6	34.85	35.20	0	280	0.00%
2023/01/06	1	34.70	0	0.00	34.70	1	287	0.35%
2022/12/05	0	0.00	0.1	37.45	37.35	-0.1	280	-0.04%
2022/11/25	0	0.00	1	34.55	34.60	-1	275	-0.36%
2022/11/17	0	0.00	2	35.30	35.30	-2	276	-0.72%
2022/11/16	0	0.00	16	34.44	34.40	-16	272	-5.86%
2022/11/15	1	34.70	2	34.68	34.80	-1	271	-0.37%
2022/11/11	0	0.00	3	33.80	33.80	-3	274	-1.09%
2022/11/08	6	33.82	0	0.00	33.30	6	279	2.15%
2022/11/03	3	32.92	1	32.95	32.95	2	274	0.73%
2022/10/11	1	34.50	0	0.00	34.45	1	234	0.43%
2022/09/15	1	41.65	0	0.00	41.45	1	296	0.34%
2022/09/14	0	0.00	3	41.77	41.80	-3	296	-1.01%
2022/09/13	0	0.00	1	41.95	41.60	-1	298	-0.34%
2022/09/08	0	0.00	5	39.96	40.20	-5	300	-1.66%
2022/08/29	2	39.85	0	0.00	40.00	2	308	0.65%
2022/08/26	2	41.90	0	0.00	41.40	2	308	0.65%
2022/08/24	0	0.00	5	40.20	40.15	-5	305	-1.64%
2022/08/19	5	41.85	0	0.00	41.55	5	308	1.62%
2022/08/17	0	0.00	2	41.05	41.10	-2	300	-0.66%
2022/08/16	0	0.00	1	39.85	40.35	-1	295	-0.34%
2022/08/11	0	39.10	0	0.00	39.25	0	282	0.00%
2022/07/15	1	38.45	0	0.00	38.45	1	305	0.33%
2022/07/12	0	0.00	1	36.15	36.35	-1	292	-0.34%
2022/07/11	1	38.80	0	0.00	38.65	1	289	0.35%
2022/07/08	1	42.00	1	42.05	41.40	0	276	0.00%
2022/07/07	0	0.00	1	39.10	40.15	-1	269	-0.37%
2022/07/01	3	38.83	0	0.00	37.65	3	268	1.12%
2022/06/07	0	0.00	2	50.60	50.00	-2	251	-0.79%
2022/06/01	0	0.00	1	50.40	50.30	-1	267	-0.37%
2022/05/27	2	48.75	0	0.00	48.50	2	266	0.75%
2022/04/27	3	48.75	0	0.00	49.10	3	348	0.86%
2022/04/25	0	51.00	0	0.00	50.30	0	358	0.00%
2022/04/22	0	51.90	0	0.00	52.10	0	359	0.00%
2022/04/18	0	0.00	1	50.70	50.60	-1	401	-0.25%
2022/04/08	0	0.00	2	53.75	53.80	-2	690	-0.29%
2022/04/06	13	55.00	0	0.00	55.10	13	696	1.87%
2022/03/28	3	55.00	1	55.30	55.50	2	712	0.28%
2022/03/23	0	0.00	1	56.00	56.10	-1	717	-0.14%
2022/03/22	2	55.50	0	0.00	55.40	2	718	0.28%
2022/03/11	0	0.00	1	54.20	54.30	-1	749	-0.13%
2022/03/04	1	56.80	0	0.00	56.70	1	793	0.13%
2022/03/01	2	57.20	0	0.00	57.10	2	859	0.23%
2022/02/25	0	55.60	0	0.00	55.90	0	889	0.00%
2022/02/24	2	56.50	0	0.00	55.60	2	971	0.21%
2022/02/18	1	57.90	0	0.00	57.90	1	1,185	0.08%
2022/01/19	0	0.00	5	57.30	56.90	-5	1,518	-0.33%
2022/01/18	1	57.30	0	0.00	57.40	1	1,519	0.07%
2022/01/12	5	56.78	0	0.00	56.50	5	1,500	0.33%
2022/01/11	5	57.64	3	57.80	57.40	2	1,491	0.13%
2022/01/10	7	58.40	4	58.38	58.40	3	1,478	0.20%
2022/01/07	1	60.10	0	0.00	59.20	1	1,465	0.07%
2022/01/06	3	61.73	0	0.00	61.70	3	1,436	0.21%
2022/01/05	3	63.60	2.2	63.95	63.80	0.9	1,418	0.06%
2022/01/04	5	64.44	22	64.39	65.00	-17	1,372	-1.24%
2022/01/03	1	61.80	1	61.20	62.00	0	1,237	0.00%
2021/12/29	0	0.00	1	60.80	60.60	-1	1,212	-0.08%
2021/12/28	0	0.00	3	61.10	60.60	-3	1,219	-0.25%
2021/12/27	2	60.90	0	0.00	60.80	2	1,231	0.16%
2021/12/24	0	0.00	1	60.20	60.00	-1	1,239	-0.08%
2021/12/23	0	0.00	1	60.70	60.50	-1	1,239	-0.08%
2021/12/21	2	59.90	0	0.00	60.30	2	1,249	0.16%
2021/12/20	0	0.00	2	59.30	59.20	-2	1,247	-0.16%
2021/12/17	2	59.50	0	0.00	59.20	2	1,251	0.16%
2021/12/14	1	59.40	0	0.00	58.80	1	1,251	0.08%
2021/12/13	1	60.10	1	59.90	60.20	0	1,246	0.00%
2021/12/08	2.1	61.19	4	61.00	60.50	-2	1,248	-0.16%
2021/12/03	0.1	62.00	0	0.00	62.20	0.1	1,241	0.01%
2021/12/02	0	0.00	0	61.80	61.80	0	1,243	0.00%
2021/12/01	0	0.00	1	61.40	62.80	-1	1,240	-0.08%
2021/11/30	2	62.55	0	0.00	61.60	2	1,238	0.16%
2021/11/29	1	61.20	0	0.00	61.30	1	1,231	0.08%
2021/11/25	2	63.30	1	63.50	63.00	1	1,203	0.08%
2021/11/24	2	63.35	0	0.00	63.50	2	1,184	0.17%
2021/11/23	1	63.90	6	63.08	63.00	-5	1,170	-0.43%
2021/11/22	2	62.65	0	0.00	62.90	2	1,099	0.18%
2021/11/19	3	62.10	1.1	62.86	62.80	1.9	1,081	0.18%
2021/11/18	4.1	62.70	1	62.40	63.00	3.1	1,053	0.29%
2021/11/17	1	61.00	1	61.00	61.10	0	959	0.00%
2021/11/16	5	59.80	0	0.00	59.50	5	923	0.54%
2021/11/15	0	0.00	5	59.30	59.10	-5	935	-0.53%
2021/11/09	0	0.00	1	58.90	58.20	-1	999	-0.10%
2021/11/04	4	60.18	14	60.40	60.20	-10	994	-1.01%
2021/11/03	14	58.01	3	57.53	58.50	11	913	1.20%
2021/10/29	5	54.50	0	0.00	54.20	5	874	0.57%
2021/10/21	1	52.50	0	0.00	52.50	1	1,167	0.09%
2021/09/29	6	54.97	0	0.00	55.00	6	3,480	0.17%
2021/09/23	1	56.80	0	0.00	56.50	1	3,648	0.03%
2021/09/14	1	58.10	0	0.00	58.00	1	3,751	0.03%
2021/09/06	0	0.00	2	58.70	58.40	-2	3,978	-0.05%
2021/09/03	2	60.05	0	0.00	59.70	2	3,978	0.05%
2021/09/01	1	61.00	2	61.00	61.60	-1	3,991	-0.03%
2021/08/31	1	60.10	0	0.00	60.40	1	3,992	0.03%
2021/08/30	1	60.40	0	0.00	60.40	1	4,001	0.02%
2021/08/26	5	59.80	0	0.00	59.90	5	4,001	0.12%
2021/08/23	5	59.10	2	58.00	59.30	3	4,022	0.07%
2021/08/20	2	57.45	0	0.00	57.20	2	4,038	0.05%
2021/08/13	0	0.00	1	63.50	61.50	-1	4,077	-0.02%
2021/08/12	1	64.60	0	0.00	64.30	1	4,073	0.02%
2021/08/10	0	0.00	4	65.10	64.70	-4	4,126	-0.10%
2021/08/09	1	67.00	3	67.23	66.10	-2	4,149	-0.05%
2021/08/06	1	68.70	0	0.00	68.50	1	4,176	0.02%
2021/08/03	1	69.40	0	0.00	69.10	1	4,274	0.02%
2021/08/02	0	0.00	1	68.60	68.70	-1	4,283	-0.02%
2021/07/30	4	69.03	0	0.00	67.80	4	4,328	0.09%
2021/07/28	0	0.00	3	67.20	68.50	-3	4,320	-0.07%
2021/07/27	2	74.50	2	75.40	73.40	0	4,285	0.00%
2021/07/26	1	76.00	4	76.70	75.90	-3	4,256	-0.07%
2021/07/23	33	75.08	8	76.26	74.30	25	4,235	0.59%
2021/07/22	35	79.18	54	78.60	79.20	-19	4,227	-0.45%
2021/07/21	10	73.47	6	74.02	73.10	4	3,804	0.11%
2021/07/20	5	74.30	0	0.00	73.30	5	3,772	0.13%
2021/07/19	6	74.92	21	75.38	76.00	-15	3,730	-0.40%
2021/07/16	3	72.90	8	74.14	73.90	-5	3,668	-0.14%
2021/07/15	4	72.85	2	74.10	72.20	2	3,629	0.06%
2021/07/14	12	72.89	3	73.47	72.80	9	3,654	0.25%
2021/07/13	20	74.79	12	75.63	74.30	8	3,585	0.22%
2021/07/12	8	72.38	7	73.10	72.70	1	3,359	0.03%
2021/07/09	3	72.47	11	72.89	72.20	-8	3,319	-0.24%
2021/07/08	15	71.69	8	72.14	71.80	7	3,293	0.21%
2021/07/07	6	71.50	9	70.50	71.60	-3	3,311	-0.09%
2021/07/05	0	0.00	12	66.67	66.70	-12	3,269	-0.37%
2021/06/30	1	68.99	3	66.27	69.00	-2	3,678	-0.05%
2021/06/29	0	0.00	1	66.90	65.10	-1	3,644	-0.03%
2021/06/28	0	0.00	1	64.90	64.90	-1	3,595	-0.03%
2021/06/23	0	0.00	1	63.40	64.00	-1	3,697	-0.03%
2021/06/22	1	62.70	0	0.00	62.60	1	3,713	0.03%
2021/06/21	2	62.95	0	0.00	62.60	2	3,716	0.05%
2021/06/18	1	65.50	0	0.00	65.30	1	3,751	0.03%
2021/06/17	0	0.00	2	65.60	66.80	-2	3,826	-0.05%
2021/06/15	1	62.50	0	0.00	63.40	1	3,738	0.03%
2021/06/11	0	0.00	6	62.00	61.50	-6	3,713	-0.16%
2021/06/10	0	0.00	1	61.90	62.00	-1	3,757	-0.03%
2021/06/09	0	0.00	1	61.90	61.40	-1	3,761	-0.03%
2021/06/04	2	60.55	0	0.00	60.40	2	3,827	0.05%
2021/06/01	0	0.00	4	62.13	62.50	-4	3,853	-0.10%
2021/05/28	4	61.58	4	61.53	61.40	0	3,872	0.00%
2021/05/27	11	60.44	0	0.00	60.40	11	3,865	0.28%
2021/05/26	8	60.41	0	0.00	60.80	8	3,871	0.21%
2021/05/21	0	0.00	0.1	59.00	58.70	-0.1	3,914	0.00%
2021/05/19	0	0.00	2	56.90	58.40	-2	4,066	-0.05%
2021/05/18	0.1	55.50	0	0.00	56.70	0.1	4,058	0.00%
2021/05/17	2	54.30	5	51.60	51.60	-3	4,088	-0.07%
2021/05/14	0	57.30	0	0.00	57.10	0	4,057	0.00%
2021/05/12	6	56.02	4	60.50	57.50	2	3,990	0.05%
2021/05/11	1	64.40	1	65.20	62.00	0	3,935	0.00%
2021/05/10	5	67.62	0	0.00	67.30	5	3,897	0.13%
2021/05/07	5	69.20	4	69.35	69.00	1	3,889	0.03%
2021/05/06	2	65.90	1	65.80	65.90	1	3,840	0.03%
2021/05/04	0	0.00	2	66.00	67.50	-2	3,813	-0.05%
2021/04/29	0	0.00	3	73.33	73.20	-3	3,743	-0.08%
2021/04/28	9	73.19	8	73.63	74.20	1	3,688	0.03%
2021/04/27	2	70.90	1	71.30	71.20	1	3,497	0.03%
2021/04/23	1	69.60	4	69.00	68.80	-3	3,462	-0.09%
2021/04/22	9	71.14	0	0.00	68.50	9	3,473	0.26%
2021/04/21	0	0.00	1	72.60	71.80	-1	3,441	-0.03%
2021/04/20	1	72.90	0	0.00	73.20	1	3,452	0.03%
2021/04/19	0	0.00	1.5	70.53	70.30	-1.5	3,435	-0.04%
2021/04/14	1	69.70	3	71.27	69.60	-2	3,748	-0.05%
2021/04/13	12	72.93	7	74.36	70.60	5	3,731	0.13%
2021/04/12	1	77.30	14	76.34	74.90	-13	3,660	-0.36%
2021/04/09	7	74.70	13	75.11	74.80	-6	3,529	-0.17%
2021/04/08	8	73.39	12	73.55	74.50	-4	3,342	-0.12%
2021/04/07	2	69.35	2	69.70	70.30	0	3,081	0.00%
2021/04/06	0	0.00	9	69.21	69.90	-9	3,078	-0.29%
2021/04/01	2	67.20	8	68.20	68.20	-6	3,004	-0.20%
2021/03/31	2	67.30	0	0.00	67.40	2	3,007	0.07%
2021/03/29	4	67.63	1	67.90	68.00	3	3,158	0.09%
2021/03/26	0	0.00	1	66.80	67.10	-1	3,138	-0.03%
2021/03/25	2	65.80	0	0.00	65.80	2	3,161	0.06%
2021/03/23	3	67.10	1	67.60	67.60	2	3,249	0.06%
2021/03/22	0	0.00	9	67.82	68.20	-9	3,243	-0.28%
2021/03/19	0	0.00	1	65.00	65.00	-1	3,258	-0.03%
2021/03/17	3	66.07	2	66.30	65.90	1	3,615	0.03%
2021/03/16	1	67.00	2	67.30	66.00	-1	3,957	-0.03%
2021/03/15	1	65.20	0	0.00	65.30	1	4,366	0.02%
2021/03/11	1	66.00	3	64.57	65.10	-2	4,451	-0.04%
2021/03/09	8	63.35	0	0.00	63.30	8	4,489	0.18%
2021/03/08	0	0.00	1	65.30	64.50	-1	4,512	-0.02%
2021/03/04	5	67.56	1	67.20	66.30	4	4,720	0.08%
2021/03/03	0	0.00	1	66.00	67.10	-1	4,717	-0.02%
2021/03/02	8	67.04	2	66.90	65.50	6	4,733	0.13%
2021/02/26	3	66.70	0	0.00	67.00	3	4,836	0.06%
2021/02/25	7	67.91	1	67.70	67.90	6	4,996	0.12%
2021/02/24	3	68.37	1	67.50	67.40	2	5,040	0.04%
2021/02/23	2	69.05	12	69.05	69.00	-10	5,273	-0.19%
2021/02/22	11	68.21	4	69.18	69.00	7	5,389	0.13%
2021/02/19	3	65.97	11	66.97	67.00	-8	5,353	-0.15%
2021/02/18	1	64.20	5	64.90	64.80	-4	5,343	-0.07%
2021/02/17	2	63.65	1	65.00	64.50	1	5,434	0.02%
2021/02/05	0	0.00	1	62.00	61.60	-1	5,467	-0.02%
2021/02/03	1	60.40	5	60.60	60.40	-4	6,063	-0.07%
2021/02/01	0	0.00	4	59.23	59.90	-4	6,368	-0.06%
2021/01/28	3	62.30	0	0.00	61.80	3	6,655	0.05%
2021/01/27	1	62.90	0	0.00	63.10	1	7,332	0.01%
2021/01/26	0	0.00	2	64.00	62.80	-2	7,666	-0.03%
2021/01/22	0	0.00	1	62.00	63.30	-1	7,619	-0.01%
2021/01/21	3	63.50	0	0.00	61.30	3	7,605	0.04%
2021/01/20	9	64.33	1	65.50	62.80	8	7,577	0.11%
2021/01/19	5	66.70	0	0.00	66.20	5	7,534	0.07%
2021/01/18	1	66.00	0	0.00	66.00	1	7,539	0.01%
2021/01/15	3	67.50	0	0.00	67.00	3	7,514	0.04%
2021/01/14	1	69.30	6	68.58	69.00	-5	7,467	-0.07%
2021/01/13	14	68.41	3	68.30	68.30	11	7,433	0.15%
2021/01/12	2	67.10	5	67.72	67.20	-3	7,388	-0.04%
2021/01/11	10	70.65	27	71.22	68.90	-17	7,324	-0.23%
2021/01/08	1	67.60	1	67.70	67.60	0	7,102	0.00%
2021/01/07	1	65.70	1	65.80	65.40	0	6,988	0.00%
2021/01/06	1	64.70	0	0.00	64.90	1	6,963	0.01%
2021/01/05	7	67.14	3	67.60	67.00	4	6,910	0.06%
2021/01/04	0	0.00	5	66.50	66.20	-5	6,848	-0.07%
2020/12/31	0	0.00	1	66.50	66.60	-1	6,834	-0.01%
2020/12/30	5	67.30	3	66.87	67.30	2	6,800	0.03%
2020/12/29	10	67.48	3	67.83	66.70	7	6,763	0.10%
2020/12/28	1	65.80	0	0.00	65.80	1	6,659	0.02%
2020/12/25	2	66.00	1	65.90	65.80	1	6,631	0.02%
2020/12/24	10	67.91	5	68.04	66.10	5	6,638	0.08%
2020/12/23	2	64.85	0	0.00	64.80	2	6,457	0.03%
2020/12/18	1	66.60	13	65.67	65.00	-12	6,365	-0.19%
2020/12/17	3	65.50	15	65.85	66.50	-12	6,316	-0.19%
2020/12/16	4	68.00	3	67.90	67.30	1	6,240	0.02%
2020/12/15	14	68.12	12	70.19	66.30	2	6,205	0.03%
2020/12/14	18	71.81	6	71.53	70.70	12	6,088	0.20%
2020/12/11	10	69.82	14	69.50	71.60	-4	6,031	-0.07%
2020/12/10	26	70.99	29	71.10	70.00	-3	5,796	-0.05%
2020/12/09	16	70.07	38.5	70.22	70.20	-22.5	5,449	-0.41%
2020/12/08	1	65.60	3	65.60	65.50	-2	4,990	-0.04%
2020/12/07	3	67.40	3	66.30	65.20	0	4,955	0.00%
2020/12/04	2	65.30	1	65.00	66.00	1	4,874	0.02%
2020/12/03	4	65.60	6	66.05	65.30	-2	4,855	-0.04%
2020/12/02	2	65.00	1	65.10	64.80	1	4,781	0.02%
2020/12/01	16	66.05	17	65.76	65.80	-1	4,740	-0.02%
2020/11/30	6	64.90	0	0.00	64.30	6	4,559	0.13%
2020/11/27	3	64.30	5	64.10	64.30	-2	4,527	-0.04%
2020/11/26	0	0.00	2	63.80	64.30	-2	4,548	-0.04%
2020/11/25	0	0.00	3	63.53	63.30	-3	4,518	-0.07%
2020/11/24	5	65.86	2	65.10	65.00	3	4,402	0.07%
2020/11/20	9	67.84	2	66.30	66.10	7	4,237	0.17%
2020/11/19	9	65.61	19	65.57	66.40	-10	3,957	-0.25%
2020/11/18	3	63.77	3	64.17	64.20	0	3,780	0.00%
2020/11/17	3	63.30	0	0.00	62.80	3	3,707	0.08%
2020/11/16	6	64.57	5	64.70	64.10	1	3,670	0.03%
2020/11/13	15	64.87	6	64.25	64.50	9	3,596	0.25%
2020/11/12	4	64.20	7	64.57	64.20	-3	3,501	-0.09%
2020/11/11	19	64.27	24.3	64.60	63.90	-5.3	3,355	-0.16%
2020/11/10	12	61.20	11	61.66	61.90	1	2,916	0.03%
2020/11/09	6	61.18	3	60.70	60.60	3	2,751	0.11%
2020/11/06	4	60.55	7	61.41	60.10	-3	2,648	-0.11%
2020/11/05	3	60.43	4	60.15	61.50	-1	2,593	-0.04%
2020/11/04	18	60.34	18	60.01	60.90	0	2,456	0.00%
2020/11/03	2	58.30	22	58.11	58.70	-20	1,875	-1.07%
2020/11/02	0	0.00	5	53.00	53.40	-5	1,662	-0.30%
2020/10/30	1	53.20	7	53.60	53.00	-6	1,866	-0.32%
2020/10/29	16	53.00	0	0.00	53.10	16	1,875	0.85%
2020/10/28	0	0.00	2	54.50	54.00	-2	1,883	-0.11%
2020/10/26	2	55.40	3	55.70	55.80	-1	1,880	-0.05%
2020/10/22	2	54.10	0	0.00	54.20	2	1,880	0.11%
2020/10/21	1	54.60	1	55.90	54.70	0	1,894	0.00%
2020/10/20	5	55.28	1	55.20	55.30	4	1,901	0.21%
2020/10/19	6	54.93	4	54.98	54.70	2	1,894	0.11%
2020/10/16	7	55.29	5	55.04	54.10	2	1,897	0.11%
2020/10/15	0	0.00	2	54.10	54.20	-2	1,874	-0.11%
2020/10/14	2	54.10	6	54.20	54.00	-4	1,873	-0.21%
2020/10/13	2	53.60	0	0.00	53.70	2	1,865	0.11%
2020/10/12	3	53.13	1	53.00	53.00	2	1,859	0.11%
2020/10/08	0	0.00	1	54.20	53.70	-1	1,870	-0.05%
2020/10/07	0	0.00	1	53.80	53.40	-1	1,878	-0.05%
2020/09/30	0	0.00	1	52.20	52.90	-1	1,956	-0.05%
2020/09/29	5	53.30	5	53.30	52.10	0	1,989	0.00%
2020/09/25	3	50.70	1	51.90	50.80	2	2,054	0.10%
2020/09/24	8	51.84	0	0.00	51.70	8	2,058	0.39%
2020/09/23	1	53.80	0	0.00	53.10	1	2,056	0.05%
2020/09/22	1	53.50	1	53.90	53.60	0	2,063	0.00%
2020/09/21	1	54.30	0	0.00	54.20	1	2,082	0.05%
2020/09/18	1	56.60	6	56.15	55.40	-5	2,081	-0.24%
2020/09/17	0	0.00	6	55.77	55.50	-6	2,063	-0.29%
2020/09/16	10	55.65	5	55.66	55.30	5	2,061	0.24%
2020/09/15	3	54.67	1	54.60	55.00	2	2,007	0.10%
2020/09/14	3	54.10	1	54.20	54.50	2	2,001	0.10%
2020/09/11	0	0.00	1	53.10	53.20	-1	2,004	-0.05%
2020/09/10	1	54.40	0	0.00	53.60	1	2,011	0.05%
2020/09/04	0	0.00	16	53.61	53.90	-16	2,070	-0.77%
2020/09/03	1	54.60	0	0.00	54.40	1	2,077	0.05%
2020/09/02	0	0.00	1	55.50	54.80	-1	2,096	-0.05%
2020/09/01	6	55.37	1	55.00	55.50	5	2,127	0.24%
2020/08/28	1	54.00	1	54.00	54.10	0	2,332	0.00%
2020/08/26	2	53.95	13	54.28	54.10	-11	2,335	-0.47%
2020/08/25	10	52.40	2	52.70	52.20	8	2,313	0.35%
2020/08/21	2.1	51.32	0	0.00	51.80	2.1	2,312	0.09%
2020/08/20	6	50.22	2	52.25	51.00	4	2,321	0.17%
2020/08/19	2	55.40	6	55.27	54.40	-4	2,296	-0.17%
2020/08/18	0.2	54.70	2	54.70	54.70	-1.8	2,275	-0.08%
2020/08/17	0	0.00	1	55.80	55.50	-1	2,278	-0.04%
2020/08/14	2	55.30	0	0.00	55.30	2	2,269	0.09%
2020/08/13	2	54.75	1	55.40	54.50	1	2,282	0.04%
2020/08/12	1	55.50	1	56.00	55.20	0	2,287	0.00%
2020/08/11	5	56.70	6	56.62	55.80	-1	2,272	-0.04%
2020/08/10	0	0.00	1	56.90	57.50	-1	2,196	-0.05%
2020/08/07	4	57.48	8	57.35	57.30	-4	2,208	-0.18%
2020/08/06	2	57.15	2	56.80	56.30	0	2,128	0.00%
2020/08/05	28	55.85	55	55.55	56.70	-27	2,022	-1.34%
2020/08/04	1	51.60	3	51.57	52.00	-2	1,842	-0.11%
2020/08/03	6	50.95	0	0.00	50.50	6	1,865	0.32%
2020/07/31	1	50.80	0	0.00	50.10	1	1,878	0.05%
2020/07/29	1	49.85	0	0.00	49.85	1	2,048	0.05%
2020/07/28	4	49.75	0	0.00	49.50	4	2,084	0.19%
2020/07/24	0	0.00	1	53.10	51.70	-1	2,265	-0.04%
2020/07/22	1	52.60	1	53.00	53.10	0	2,402	0.00%
2020/07/21	1	52.10	0	0.00	51.60	1	2,443	0.04%
2020/07/20	1	51.30	0	0.00	51.10	1	2,519	0.04%
2020/07/17	0	0.00	2	51.80	51.30	-2	2,629	-0.08%
2020/07/16	0	0.00	26	51.99	52.30	-26	2,682	-0.97%
2020/07/15	2	51.85	10	52.70	51.70	-8	2,739	-0.29%
2020/07/14	8	52.74	0	0.00	52.50	8	2,823	0.28%
2020/07/13	6	54.95	0	0.00	55.10	6	3,018	0.20%
2020/07/10	21.2	55.62	10	55.50	53.90	11.2	3,143	0.36%
2020/07/08	12	56.92	11	57.65	56.80	1	3,152	0.03%
2020/07/07	0	0.00	6	57.37	57.90	-6	3,248	-0.18%
2020/07/06	48	55.93	11	56.00	56.40	37	3,367	1.10%
2020/07/03	3	54.50	0	0.00	54.50	3	3,486	0.09%
2020/06/30	1	53.30	4	53.45	53.80	-3	3,573	-0.08%
2020/06/29	5.1	54.19	0	0.00	53.90	5.1	3,572	0.14%
2020/06/24	0.2	54.70	0	0.00	54.90	0.2	3,583	0.01%
2020/06/23	5	54.70	0	0.00	54.70	5	3,628	0.14%
2020/06/22	0	0.00	2	55.15	55.00	-2	3,655	-0.05%
2020/06/19	2	55.60	0	0.00	55.00	2	3,710	0.05%
2020/06/18	2	55.40	0	0.00	55.60	2	3,736	0.05%
2020/06/16	1	55.70	0	0.00	56.00	1	3,814	0.03%
2020/06/12	1	53.80	0	0.00	55.40	1	3,913	0.03%
2020/06/11	1	56.20	3	57.03	56.20	-2	3,952	-0.05%
2020/06/10	2	58.85	1	58.60	58.40	1	3,988	0.03%
2020/06/09	0	0.00	3	59.27	58.50	-3	4,054	-0.07%
2020/06/08	0	0.00	3	58.97	59.00	-3	4,095	-0.07%
2020/06/05	8	58.93	5	59.20	58.90	3	4,081	0.07%
2020/06/04	5	58.28	23	58.73	58.10	-18	4,023	-0.45%
2020/06/01	1	56.70	6	55.80	56.10	-5	3,922	-0.13%
2020/05/28	1	55.80	6	55.72	54.30	-5	3,969	-0.13%
2020/05/27	10	56.06	5	56.00	55.50	5	4,009	0.12%
2020/05/26	1	55.98	2	55.80	54.90	-1	4,076	-0.02%
2020/05/25	2.1	53.92	2	53.35	55.30	0.1	4,121	0.00%
2020/05/21	0	0.00	1	56.60	55.90	-1	4,225	-0.02%
2020/05/20	1	55.80	0	0.00	55.80	1	4,278	0.02%
2020/05/19	8	55.05	1	55.20	55.80	7	4,295	0.16%
2020/05/18	0	0.00	9	54.61	54.20	-9	4,394	-0.20%
2020/05/15	6	56.17	8	55.95	55.60	-2	4,578	-0.04%
2020/05/14	6	58.17	12	57.48	56.10	-6	4,569	-0.13%
2020/05/13	3	57.83	2	57.45	58.40	1	4,561	0.02%
2020/05/12	3	57.73	1	58.00	57.90	2	4,570	0.04%
2020/05/11	9	58.22	5	58.36	58.20	4	4,593	0.09%
2020/05/08	4	58.13	34	57.75	57.50	-30	4,647	-0.65%
2020/05/07	14	58.74	0	0.00	58.70	14	4,641	0.30%
2020/05/06	6	58.82	6	58.93	58.40	0	4,650	0.00%
2020/05/05	11	59.96	8	60.53	59.00	3	4,665	0.06%
2020/05/04	8	58.19	9	57.87	58.40	-1	4,627	-0.02%
2020/04/30	11	60.90	3	60.13	59.80	8	4,720	0.17%
2020/04/28	7	58.31	9	57.72	57.50	-2	4,640	-0.04%
2020/04/27	8	57.56	0	0.00	57.50	8	4,619	0.17%
2020/04/24	2	56.60	5	57.24	56.50	-3	4,558	-0.07%
2020/04/23	2	57.95	3	56.60	56.50	-1	4,548	-0.02%
2020/04/22	7	56.54	3	56.40	57.20	4	4,547	0.09%
2020/04/21	2	55.05	3	55.70	54.80	-1	4,497	-0.02%
2020/04/20	2	56.85	4	56.80	56.90	-2	4,586	-0.04%
2020/04/17	4	56.78	3	58.23	55.70	1	4,595	0.02%
2020/04/16	26	57.15	34	57.45	57.00	-8	4,567	-0.18%
2020/04/15	16	56.11	19	55.47	56.90	-3	4,479	-0.07%
2020/04/14	8	51.54	1	51.70	51.80	7	4,516	0.15%
2020/04/13	1	50.40	2	50.80	50.20	-1	4,737	-0.02%
2020/04/10	12	52.29	16	53.13	51.80	-4	4,886	-0.08%
2020/04/09	15	52.22	22	52.24	51.60	-7	5,264	-0.13%
2020/04/08	14	48.65	9	48.14	50.70	5	5,168	0.10%
2020/04/07	7	46.29	14	45.70	46.10	-7	5,205	-0.13%
2020/04/06	1	42.95	6	42.63	43.60	-5	5,481	-0.09%
2020/04/01	0	0.00	1	42.05	42.50	-1	5,782	-0.02%
2020/03/31	0	0.00	5	42.70	42.00	-5	6,199	-0.08%
2020/03/30	3	41.10	0	0.00	42.00	3	6,628	0.05%
2020/03/27	2	41.65	2	42.50	41.80	0	6,880	0.00%
2020/03/26	5	41.29	4	40.55	42.05	1	6,853	0.01%
2020/03/25	2	42.55	1	43.00	42.00	1	6,947	0.01%
2020/03/24	12	39.98	5	40.16	40.35	7	6,946	0.10%
2020/03/23	0	0.00	2	36.70	37.60	-2	6,914	-0.03%
2020/03/20	20	37.11	6	38.37	38.65	14	6,902	0.20%
2020/03/19	3	35.90	2	35.15	35.15	1	6,846	0.01%
2020/03/18	1	42.00	2	40.60	39.05	-1	6,788	-0.01%
2020/03/17	1	42.30	0	0.00	41.00	1	6,745	0.01%
2020/03/16	2	47.05	11	46.45	43.80	-9	6,691	-0.13%
2020/03/13	0	0.00	1	46.20	47.20	-1	6,648	-0.02%
2020/03/12	4	53.38	7	53.26	51.30	-3	6,626	-0.05%
2020/03/11	4	58.50	3	57.20	56.70	1	6,598	0.02%
2020/03/10	4	58.25	4	56.73	58.90	0	6,611	0.00%
2020/03/09	2	57.50	1	57.80	57.40	1	6,692	0.01%
2020/03/06	6	60.32	2	60.30	60.20	4	6,939	0.06%
2020/03/05	0	0.00	1	60.60	61.20	-1	6,938	-0.01%
2020/03/04	5	59.72	0	0.00	60.20	5	6,922	0.07%
2020/03/03	6	62.47	1	61.50	61.10	5	6,896	0.07%
2020/03/02	1	61.50	6	60.33	61.50	-5	6,899	-0.07%
2020/02/27	6	61.35	6	62.15	60.60	0	6,896	0.00%
2020/02/26	3	64.83	8	65.35	64.60	-5	6,821	-0.07%
2020/02/25	14	66.96	3	66.90	66.70	11	6,763	0.16%
2020/02/24	3	65.87	2	66.10	66.10	1	6,677	0.01%
2020/02/21	3	67.93	1	67.40	66.70	2	6,655	0.03%
2020/02/20	2	67.00	6	67.35	67.00	-4	6,595	-0.06%
2020/02/19	9	67.40	5	66.80	67.60	4	6,554	0.06%
2020/02/18	31	66.74	30	67.67	68.00	1	6,440	0.02%
2020/02/17	0	0.00	1	64.60	64.80	-1	6,253	-0.02%
2020/02/14	4	65.23	4	65.20	65.20	0	6,305	0.00%
2020/02/13	2	64.75	1	64.40	64.40	1	6,280	0.02%
2020/02/12	2	65.40	2	65.40	65.50	0	6,278	0.00%
2020/02/11	3	65.97	5	65.58	65.20	-2	6,244	-0.03%
2020/02/10	1	63.90	0	0.00	64.00	1	6,183	0.02%
2020/02/07	4	64.30	3	64.50	63.60	1	6,187	0.02%
2020/02/06	5	65.02	2	65.25	64.50	3	6,158	0.05%
2020/02/05	13	64.78	35	64.53	64.00	-22	6,112	-0.36%
2020/02/04	10	63.80	8	63.48	65.20	2	6,057	0.03%
2020/02/03	6	59.32	5	56.52	60.50	1	5,954	0.02%
2020/01/31	3	61.77	2	62.70	61.30	1	5,894	0.02%
2020/01/30	1	64.00	4	63.55	62.40	-3	5,865	-0.05%
2020/01/20	7	69.47	4	69.58	69.30	3	5,826	0.05%
2020/01/17	1	71.00	5	70.60	69.70	-4	5,830	-0.07%
2020/01/16	2	71.00	5	70.48	70.20	-3	5,867	-0.05%
2020/01/15	7	70.11	10	69.60	69.40	-3	5,798	-0.05%
2020/01/14	12	70.54	2	69.75	70.50	10	5,765	0.17%
2020/01/13	4	67.85	6	67.47	68.30	-2	5,727	-0.03%
2020/01/10	1	68.20	2	68.95	68.30	-1	5,671	-0.02%
2020/01/09	3	70.23	7	70.07	68.70	-4	5,628	-0.07%
2020/01/08	15	68.33	18	68.08	68.90	-3	5,564	-0.05%
2020/01/07	15	68.83	7	69.30	67.00	8	5,492	0.15%
2020/01/06	28	72.52	14	72.58	72.50	14	5,285	0.26%
2020/01/03	26	73.47	26	73.67	72.00	0	5,151	0.00%
2020/01/02	6	70.82	1	70.90	70.60	5	4,706	0.11%
2019/12/31	15	71.53	4	71.98	71.10	11	4,680	0.24%
2019/12/30	26	71.84	27	71.87	72.10	-1	4,579	-0.02%
2019/12/27	24	69.18	21	68.73	69.70	3	4,286	0.07%
2019/12/26	25	68.60	29	67.96	66.90	-4	4,099	-0.10%
2019/12/25	50	65.02	42	66.14	67.60	8	4,031	0.20%
2019/12/24	16	62.51	12	62.17	62.60	4	3,940	0.10%
2019/12/23	2	60.50	5	60.30	60.50	-3	3,961	-0.08%
2019/12/20	9	61.46	13	61.30	60.70	-4	3,944	-0.10%
2019/12/19	17	60.46	30	60.22	60.40	-13	3,818	-0.34%
2019/12/18	10	59.80	0	0.00	59.50	10	3,761	0.27%
2019/12/17	0	0.00	2	59.45	59.10	-2	3,754	-0.05%
2019/12/16	4	59.13	0	0.00	59.50	4	3,745	0.11%
2019/12/13	7	58.59	5	58.40	58.10	2	3,737	0.05%
2019/12/12	3	58.93	0	0.00	58.70	3	3,761	0.08%
2019/12/11	5	59.90	1	59.50	59.40	4	3,745	0.11%
2019/12/09	0	0.00	1	61.50	60.40	-1	3,723	-0.03%
2019/12/06	7	60.54	7	60.16	60.40	0	3,669	0.00%
2019/12/05	0	0.00	1	60.20	60.00	-1	3,643	-0.03%
2019/12/04	19	60.82	14	60.90	60.00	5	3,623	0.14%
2019/12/03	34	60.02	51	60.32	60.50	-17	3,554	-0.48%
2019/12/02	12	57.49	0	0.00	57.10	12	3,278	0.37%
2019/11/29	1	57.70	1	56.60	56.70	0	3,289	0.00%
2019/11/28	2	57.50	3	57.90	57.20	-1	3,378	-0.03%
2019/11/27	1	57.00	0	0.00	58.10	1	3,546	0.03%
2019/11/26	3	57.70	16	57.51	57.20	-13	3,513	-0.37%
2019/11/25	8	55.53	0	0.00	55.60	8	3,502	0.23%
2019/11/22	3	55.10	0	0.00	55.00	3	3,514	0.09%
2019/11/21	5	54.40	2	54.40	54.70	3	3,549	0.08%
2019/11/20	3	55.43	5	55.80	55.40	-2	3,538	-0.06%
2019/11/19	0	0.00	1	56.60	56.60	-1	3,542	-0.03%
2019/11/18	0	0.00	5	57.00	56.60	-5	3,543	-0.14%
2019/11/15	10	56.70	0	0.00	56.80	10	3,554	0.28%
2019/11/14	1	56.80	2	56.90	56.60	-1	3,565	-0.03%
2019/11/13	6	57.82	3	57.50	57.20	3	3,560	0.08%
2019/11/12	2	55.75	4	55.55	55.90	-2	3,506	-0.06%
2019/11/11	2	54.65	4	55.83	54.70	-2	3,513	-0.06%
2019/11/08	0	0.00	1	57.20	57.30	-1	3,494	-0.03%
2019/11/07	0	0.00	1	58.00	57.50	-1	3,502	-0.03%
2019/11/06	3	58.57	2	59.10	58.80	1	3,506	0.03%
2019/11/05	3	58.60	1	58.70	58.70	2	3,522	0.06%
2019/11/04	1	59.10	0	0.00	58.70	1	3,549	0.03%
2019/11/01	1	58.70	1	59.90	58.70	0	3,585	0.00%
2019/10/31	3	60.03	1	61.00	59.90	2	3,564	0.06%
2019/10/30	4	60.48	1	60.40	60.20	3	3,557	0.08%
2019/10/29	2	60.70	2	61.20	59.80	0	3,573	0.00%
2019/10/28	5	61.10	0	0.00	60.90	5	3,698	0.14%
2019/10/24	2	62.15	2	61.90	62.00	0	3,672	0.00%
2019/10/23	1	60.40	1	60.90	60.80	0	3,605	0.00%
2019/10/22	0	0.00	23	61.07	60.70	-23	3,608	-0.64%
2019/10/21	24	61.03	2	61.45	61.50	22	3,595	0.61%
2019/10/18	1	59.70	1	59.60	59.70	0	3,504	0.00%
2019/10/16	4	60.85	3	59.87	59.40	1	3,496	0.03%
2019/10/15	6	61.80	11	62.00	61.20	-5	3,445	-0.15%
2019/10/14	2	61.15	19	61.27	60.90	-17	3,342	-0.51%
2019/10/09	16	60.81	2	60.75	60.80	14	3,319	0.42%
2019/10/08	3	60.87	6	60.65	59.80	-3	3,280	-0.09%
2019/10/07	3	60.87	15	60.87	60.50	-12	3,234	-0.37%
2019/10/04	6	60.73	2	60.10	60.40	4	3,199	0.13%
2019/10/03	2	60.00	5	59.84	60.30	-3	3,164	-0.09%
2019/10/02	14	61.15	12	61.36	60.80	2	3,158	0.06%
2019/10/01	24	61.93	28	62.58	61.70	-4	3,055	-0.13%
2019/09/27	19	58.44	18	58.96	59.70	1	2,837	0.04%
2019/09/26	2	57.65	6	57.42	56.80	-4	2,554	-0.16%
2019/09/18	0	0.00	1	54.40	54.60	-1	2,424	-0.04%
2019/09/17	1	55.90	2	55.80	54.80	-1	2,495	-0.04%
2019/09/09	0	0.00	2	53.80	53.60	-2	2,785	-0.07%
2019/09/06	0	0.00	5	55.00	54.40	-5	2,813	-0.18%
2019/09/05	2	55.95	1	55.30	55.40	1	2,799	0.04%
2019/09/04	5	55.10	0	0.00	55.00	5	2,758	0.18%
2019/09/03	2	55.40	1	55.00	54.90	1	2,772	0.04%
2019/09/02	5	56.16	10	55.90	55.70	-5	2,768	-0.18%
2019/08/30	35	54.13	21	54.37	55.50	14	2,728	0.51%
2019/08/29	0	0.00	1	50.30	50.80	-1	2,588	-0.04%
2019/08/28	1	51.40	1	51.00	51.00	0	2,681	0.00%
2019/08/27	2	50.40	1	49.80	49.95	1	2,687	0.04%
2019/08/26	1	50.40	1	50.80	50.40	0	2,699	0.00%
2019/08/23	1	53.50	0	0.00	53.40	1	2,700	0.04%
2019/08/16	5	53.20	1	53.20	53.30	4	3,011	0.13%
2019/08/15	1	52.00	0	0.00	52.30	1	3,164	0.03%
2019/08/14	2	55.00	0	0.00	53.90	2	3,327	0.06%
2019/08/13	1	54.20	0	0.00	54.10	1	3,330	0.03%
2019/08/07	2	54.35	5	54.10	54.10	-3	3,384	-0.09%
2019/08/06	2	56.60	1	56.00	56.70	1	3,379	0.03%
2019/08/05	1	58.70	0	0.00	58.70	1	3,380	0.03%
2019/08/02	1	62.20	2	61.90	61.50	-1	3,378	-0.03%
2019/08/01	5	63.08	1	63.10	63.00	4	3,399	0.12%
2019/07/31	7	63.66	5	62.90	62.80	2	3,433	0.06%
2019/07/30	12	64.08	10	64.32	63.30	2	3,413	0.06%
2019/07/29	0	0.00	1	61.80	61.50	-1	3,285	-0.03%
2019/07/26	1	62.40	0	0.00	62.00	1	3,304	0.03%
2019/07/25	2	61.55	0	0.00	62.00	2	3,310	0.06%
2019/07/24	0	0.00	1	62.00	61.70	-1	3,357	-0.03%
2019/07/23	1	61.20	0	0.00	61.10	1	3,424	0.03%
2019/07/22	3	60.50	1	60.30	60.20	2	3,426	0.06%
2019/07/17	0	0.00	5	62.50	62.40	-5	3,486	-0.14%
2019/07/16	5	63.40	0	0.00	63.10	5	3,515	0.14%
2019/07/12	0	0.00	12	63.80	63.60	-12	3,669	-0.33%
2019/07/11	0	0.00	10	63.50	63.30	-10	3,844	-0.26%
2019/07/10	2	63.70	2	63.65	63.70	0	3,869	0.00%
2019/07/09	5	67.60	1	67.60	67.10	4	3,870	0.10%
2019/07/08	2	68.50	3	68.87	68.30	-1	3,891	-0.03%
2019/07/05	3	70.90	2	70.20	70.30	1	4,010	0.02%
2019/07/04	3	69.57	4	69.85	70.10	-1	4,133	-0.02%
2019/07/03	6	69.05	7	68.23	68.10	-1	4,279	-0.02%
2019/07/02	3	68.00	3	67.70	67.70	0	4,259	0.00%
2019/07/01	2	67.30	6	67.80	67.80	-4	4,317	-0.09%
2019/06/28	1	66.30	1	66.40	66.50	0	4,294	0.00%
2019/06/27	0	0.00	1	66.70	66.60	-1	4,358	-0.02%
2019/06/26	2	66.80	1	66.60	66.60	1	4,468	0.02%
2019/06/25	0	0.00	2	66.40	66.30	-2	4,476	-0.04%
2019/06/24	2	67.55	1	67.40	67.60	1	4,471	0.02%
2019/06/21	13	66.00	3	66.03	66.00	10	4,425	0.23%
2019/06/20	36	66.87	3	67.00	66.50	33	4,435	0.74%
2019/06/18	1	64.10	0	0.00	63.60	1	4,496	0.02%
2019/06/17	4	63.90	4	64.50	64.90	0	4,512	0.00%
2019/06/12	1	63.20	1	63.10	62.90	0	4,576	0.00%
2019/06/10	1	63.30	0	0.00	62.90	1	4,604	0.02%
2019/06/06	0	0.00	1	62.30	61.80	-1	4,652	-0.02%
2019/06/05	1	64.80	9	64.22	64.10	-8	4,644	-0.17%
2019/06/04	8	66.10	2	65.75	65.10	6	4,667	0.13%
2019/05/30	0	0.00	1	63.90	63.90	-1	4,632	-0.02%
2019/05/29	1	62.90	1	63.50	63.50	0	4,663	0.00%
2019/05/28	1	63.00	0	0.00	62.70	1	4,810	0.02%
2019/05/27	2	66.00	4	66.23	65.20	-2	4,898	-0.04%
2019/05/24	1	65.20	2	64.20	64.40	-1	4,895	-0.02%
2019/05/23	21	64.21	1	65.10	64.10	20	5,218	0.38%
2019/05/22	10	67.17	6	67.08	65.90	4	5,268	0.08%
2019/05/21	4	65.35	40	64.90	66.00	-36	5,385	-0.67%
2019/05/17	2	61.80	5	61.84	61.60	-3	5,665	-0.05%
2019/05/16	1	62.70	2	62.30	61.40	-1	5,849	-0.02%
2019/05/15	3	61.90	0	0.00	63.50	3	6,244	0.05%
2019/05/14	3	59.73	8	58.81	60.40	-5	6,722	-0.07%
2019/05/13	1	60.20	2	61.50	60.10	-1	6,998	-0.01%
2019/05/10	0	0.00	2	64.45	62.70	-2	6,989	-0.03%
2019/05/09	7	64.59	8	65.15	63.60	-1	6,969	-0.01%
2019/05/08	3	66.40	13	66.18	66.20	-10	6,954	-0.14%
2019/05/07	1	69.50	1	69.30	68.80	0	6,982	0.00%
2019/05/06	5	68.78	5	68.78	68.20	0	7,101	0.00%
2019/05/03	0	0.00	3	71.00	71.00	-3	7,100	-0.04%
2019/05/02	3	69.50	0	0.00	70.00	3	7,104	0.04%
2019/04/30	2	68.85	2	68.95	69.70	0	7,143	0.00%
2019/04/29	22	68.66	3	69.47	69.00	19	7,263	0.26%
2019/04/26	1	72.30	0	0.00	72.20	1	7,232	0.01%
2019/04/23	7	74.10	1	74.00	73.60	6	7,418	0.08%
2019/04/22	6	75.67	0	0.00	75.70	6	7,419	0.08%
2019/04/19	8	76.23	0	0.00	76.00	8	7,626	0.10%
2019/04/18	2	77.70	5	76.30	75.60	-3	7,724	-0.04%
2019/04/17	4	77.53	6	77.78	76.80	-2	7,822	-0.03%
2019/04/16	1	75.80	0	0.00	75.70	1	7,674	0.01%
2019/04/15	2	75.80	2	75.55	75.60	0	7,676	0.00%
2019/04/12	6	75.17	2	75.40	75.00	4	7,733	0.05%
2019/04/11	7	77.71	5	78.34	76.60	2	7,723	0.03%
2019/04/10	2	77.75	8	77.66	76.80	-6	7,584	-0.08%
2019/04/09	13	77.98	6	77.22	76.60	7	7,474	0.09%
2019/04/08	6	74.42	3	74.70	73.60	3	7,278	0.04%
2019/04/03	7	74.24	8	74.29	74.40	-1	7,305	-0.01%
2019/04/02	1	72.80	0	0.00	72.60	1	7,269	0.01%
2019/04/01	4	74.05	6	73.67	73.20	-2	7,294	-0.03%
2019/03/29	7	74.34	2	74.60	74.00	5	7,264	0.07%
2019/03/26	1	73.10	3	72.70	72.30	-2	7,429	-0.03%
2019/03/25	2	72.85	1	73.30	72.00	1	7,489	0.01%
2019/03/22	4	75.95	9	74.90	74.70	-5	7,512	-0.07%
2019/03/21	0	0.00	1	72.60	72.80	-1	7,397	-0.01%
2019/03/20	4	71.78	4	71.80	72.30	0	7,516	0.00%
2019/03/19	2	71.30	0	0.00	71.30	2	7,632	0.03%
2019/03/18	2	72.30	12	71.88	71.90	-10	7,771	-0.13%
2019/03/15	14	72.69	18	72.08	71.60	-4	7,938	-0.05%
2019/03/14	0	0.00	1	72.40	71.00	-1	8,057	-0.01%
2019/03/13	2	71.80	2	71.50	71.90	0	8,353	0.00%
2019/03/12	8	72.18	10	71.94	71.70	-2	8,516	-0.02%
2019/03/11	8	70.41	5	71.36	71.50	3	8,893	0.03%
2019/03/08	5	69.20	5	68.60	69.60	0	8,968	0.00%
2019/03/07	0	0.00	3	71.17	70.50	-3	9,192	-0.03%
2019/03/06	15	73.33	1	72.80	72.40	14	9,738	0.14%
2019/03/05	5	72.86	3	72.87	72.20	2	10,232	0.02%
2019/03/04	7	72.41	4	72.80	73.60	3	10,311	0.03%
2019/02/27	6	72.47	27	73.46	71.80	-21	10,333	-0.20%
2019/02/26	2	77.35	2	77.40	76.30	0	10,247	0.00%
2019/02/25	12	77.01	5	77.80	76.50	7	10,412	0.07%
2019/02/22	57	78.91	57	78.22	77.10	0	10,600	0.00%
2019/02/21	5	77.16	6	76.53	78.10	-1	10,469	-0.01%
2019/02/20	18	78.16	15	77.10	76.70	3	10,503	0.03%
2019/02/19	3	77.10	17	76.57	76.10	-14	10,694	-0.13%
2019/02/18	22	77.28	12	77.15	76.60	10	10,690	0.09%
2019/02/15	11	74.51	10	74.35	73.60	1	10,588	0.01%
2019/02/14	31	76.91	28	76.78	76.40	3	10,592	0.03%
2019/02/13	124	72.61	140	74.28	75.90	-16	10,412	-0.15%	大買/大賣/
2019/02/12	30	66.79	14	68.07	69.00	16	10,240	0.16%
2019/02/11	3	62.53	4	62.68	62.80	-1	10,454	-0.01%
2019/01/30	0	0.00	2	62.00	61.90	-2	10,752	-0.02%
2019/01/29	2	61.75	2	61.95	62.10	0	11,015	0.00%
2019/01/28	2	64.10	4	64.18	62.80	-2	11,318	-0.02%
2019/01/25	9	62.90	0	0.00	63.30	9	11,926	0.08%
2019/01/24	0	0.00	5	62.76	62.00	-5	12,113	-0.04%
2019/01/23	3	62.07	4	62.08	62.50	-1	12,250	-0.01%
2019/01/22	3	62.80	6	62.92	62.60	-3	12,402	-0.02%
2019/01/21	23	64.19	21	63.75	63.70	2	12,520	0.02%
2019/01/18	0	0.00	12	62.03	62.20	-12	12,571	-0.10%
2019/01/17	6	62.40	2	62.15	61.20	4	12,676	0.03%
2019/01/16	1	62.30	10	61.79	61.80	-9	12,751	-0.07%
2019/01/15	11	61.85	4	61.98	61.90	7	12,833	0.05%
2019/01/14	3.1	61.03	4	60.63	60.80	-1	12,870	-0.01%
2019/01/11	24	62.90	22	62.12	61.00	2	13,041	0.02%
2019/01/10	5	60.96	6	61.00	60.60	-1	12,973	-0.01%
2019/01/09	9	59.82	11	61.36	61.90	-2	13,042	-0.02%
2019/01/08	0.1	57.30	1	56.40	57.30	-1	13,120	-0.01%
2019/01/07	2	56.70	0	0.00	56.60	2	13,515	0.01%
2019/01/04	0	0.00	1	54.80	54.90	-1	13,604	-0.01%
2019/01/03	19	57.90	4	57.95	57.10	15	13,685	0.11%
2018/12/28	0	0.00	1	60.20	59.90	-1	14,233	-0.01%
2018/12/27	0	0.00	1	61.80	60.50	-1	14,413	-0.01%
2018/12/26	10	61.51	2	61.10	59.00	8	14,462	0.06%
2018/12/24	0	0.00	1	61.50	62.10	-1	14,527	-0.01%
2018/12/22	0	0.00	2	61.85	61.30	-2	14,512	-0.01%
2018/12/21	8	60.71	14	61.90	63.00	-6	14,582	-0.04%
2018/12/20	10	61.29	5	60.96	60.00	5	14,517	0.03%
2018/12/19	4	64.00	2	64.45	63.60	2	14,507	0.01%
2018/12/18	11	64.59	1	63.70	63.90	10	14,503	0.07%
2018/12/17	1	65.20	0	0.00	65.60	1	14,519	0.01%
2018/12/14	14	66.16	1	64.50	65.50	13	14,576	0.09%
2018/12/13	2	66.75	4	67.40	67.10	-2	14,561	-0.01%
2018/12/12	1	68.80	4	68.83	68.80	-3	14,521	-0.02%
2018/12/11	1	68.70	2	68.05	66.70	-1	14,434	-0.01%
2018/12/10	17	66.65	24	66.22	67.20	-7	14,491	-0.05%
2018/12/07	4	69.60	4	69.48	69.70	0	14,415	0.00%
2018/12/06	71	70.27	60	67.87	67.30	11	14,448	0.08%
2018/12/05	15	73.90	14	73.09	73.00	1	14,263	0.01%
2018/12/04	65	77.27	73	77.09	75.50	-8	14,275	-0.06%
2018/12/03	21	76.37	13	76.14	76.40	8	14,102	0.06%
2018/11/30	41	69.23	33	69.32	69.50	8	14,155	0.06%
2018/11/29	51	68.05	54	68.31	68.10	-3	14,093	-0.02%
2018/11/28	18	62.54	46	62.77	65.30	-28	13,716	-0.20%
2018/11/27	16	58.87	19	59.12	59.40	-3	13,348	-0.02%
2018/11/26	8	58.68	3	58.57	58.60	5	13,347	0.04%
2018/11/23	2	58.20	4	57.28	57.80	-2	13,458	-0.01%
2018/11/22	16	59.58	12	59.78	57.00	4	13,528	0.03%
2018/11/21	7	58.66	11	58.78	59.40	-4	13,579	-0.03%
2018/11/20	4	57.85	4	57.90	57.30	0	13,537	0.00%
2018/11/19	4	57.20	4	57.05	57.10	0	13,560	0.00%
2018/11/16	12	57.15	16	57.24	56.40	-4	13,824	-0.03%
2018/11/15	15	54.56	11	54.98	55.00	4	13,509	0.03%
2018/11/14	7	55.44	8	55.35	54.00	-1	13,510	-0.01%
2018/11/13	9	54.01	4	54.65	55.10	5	13,492	0.04%
2018/11/12	7	55.61	30	55.76	55.60	-23	13,591	-0.17%
2018/11/09	26	57.20	20	57.08	57.70	6	13,746	0.04%
2018/11/08	33	59.78	32	58.77	56.20	1	13,654	0.01%
2018/11/07	22	55.30	23	57.71	58.80	-1	13,455	-0.01%
2018/11/06	30	56.31	26	57.42	53.50	4	13,424	0.03%
2018/11/05	26	57.19	23	55.75	58.00	3	13,464	0.02%
2018/11/02	54	58.29	28	59.01	56.40	26	13,495	0.19%
2018/11/01	17	53.73	5	52.92	54.60	12	13,223	0.09%
2018/10/31	2	47.30	9	48.47	49.65	-7	13,172	-0.05%
2018/10/30	8	46.85	3	47.20	45.15	5	13,202	0.04%
2018/10/29	2	48.63	12	48.55	48.30	-10	13,405	-0.07%
2018/10/26	6	49.53	29	49.88	49.05	-23	13,523	-0.17%
2018/10/25	14	48.35	43	48.58	47.80	-29	13,503	-0.21%
2018/10/24	6	54.27	2	53.50	53.00	4	13,826	0.03%
2018/10/23	2	56.00	7	56.53	54.70	-5	13,862	-0.04%
2018/10/22	3	57.90	5	57.12	58.40	-2	13,929	-0.01%
2018/10/19	5	56.10	5	56.50	57.90	0	14,209	0.00%
2018/10/18	64	57.49	47	58.14	58.00	17	14,162	0.12%
2018/10/17	6	59.47	3	59.00	56.90	3	14,390	0.02%
2018/10/16	77	58.49	6	57.65	57.80	71	14,596	0.49%
2018/10/15	57	58.41	53	57.28	57.80	4	14,590	0.03%
2018/10/12	3	52.83	35	53.30	54.90	-32	14,413	-0.22%
2018/10/11	2.1	50.51	1	51.00	49.95	1.1	14,518	0.01%
2018/10/09	9	55.59	12	55.11	55.50	-3	14,567	-0.02%
2018/10/08	6	58.55	16	56.76	56.10	-10	14,440	-0.07%
2018/10/05	3	67.30	3	66.27	61.90	0	14,459	0.00%
2018/10/04	3	70.33	30	71.30	68.70	-27	14,508	-0.19%
2018/10/03	6	74.88	10	70.95	70.00	-4	14,560	-0.03%
2018/10/02	6	77.33	3	76.07	75.80	3	14,654	0.02%
2018/10/01	2	76.25	6	76.18	76.30	-4	14,752	-0.03%
2018/09/28	4	78.65	3	76.63	76.50	1	15,013	0.01%
2018/09/27	5	78.32	0	0.00	77.70	5	15,134	0.03%
2018/09/26	1	81.50	4	81.18	80.30	-3	15,307	-0.02%
2018/09/25	4	81.00	12	80.13	79.60	-8	15,622	-0.05%
2018/09/21	5	79.16	43	79.18	79.90	-38	15,790	-0.24%
2018/09/20	40.1	78.30	42	79.00	77.40	-1.9	15,855	-0.01%
2018/09/19	35.1	81.23	30	81.93	78.00	5.1	15,957	0.03%
2018/09/18	52	80.28	2	80.75	80.30	50	15,856	0.32%
2018/09/17	2	84.05	5	83.48	83.60	-3	15,751	-0.02%
2018/09/14	5	83.86	4	84.73	84.40	1	15,694	0.01%
2018/09/13	5	82.54	2	84.05	80.50	3	15,481	0.02%
2018/09/12	17	82.21	18	81.81	81.80	-1	15,370	-0.01%
2018/09/11	2.3	88.88	9	89.10	86.60	-6.7	15,159	-0.04%
2018/09/10	6	87.93	26	89.97	88.40	-20	15,010	-0.13%
2018/09/07	35	85.23	8	86.40	88.60	27	14,819	0.18%
2018/09/06	9	93.04	4	93.18	91.00	5	14,583	0.03%
2018/09/05	8	95.28	9	95.01	93.50	-1	14,461	-0.01%
2018/09/04	9	92.32	5	92.22	93.50	4	14,730	0.03%
2018/09/03	16	91.19	3	89.07	90.80	13	14,981	0.09%
2018/08/31	3	97.83	9	97.17	97.50	-6	15,276	-0.04%
2018/08/30	10	98.45	10	98.86	98.80	0	15,272	0.00%
2018/08/29	5	97.44	6	97.57	97.20	-1	15,241	-0.01%
2018/08/28	17	97.36	57	96.82	96.00	-40	15,145	-0.26%
2018/08/27	14	91.44	13	94.17	95.80	1	14,889	0.01%
2018/08/24	15	87.81	5	87.18	87.10	10	14,728	0.07%
2018/08/23	38.1	88.28	18	88.09	85.00	20.1	14,686	0.14%
2018/08/22	3	92.93	6	92.30	91.80	-3	14,458	-0.02%
2018/08/21	4	95.38	2	94.65	94.50	2	14,496	0.01%
2018/08/20	9	94.62	14	95.13	96.00	-5	14,706	-0.03%
2018/08/17	17	96.46	13	96.72	93.20	4	14,600	0.03%
2018/08/16	22	97.82	17	97.68	96.50	5	14,343	0.03%
2018/08/15	9	95.64	10	94.43	93.70	-1	14,006	-0.01%
2018/08/14	6	95.35	17	94.62	99.10	-11	13,826	-0.08%
2018/08/13	21.1	93.08	10	94.12	91.40	11.1	13,564	0.08%
2018/08/10	9	106.67	16.5	104.56	101.50	-7.5	13,345	-0.06%
2018/08/09	12	111.50	9	111.72	111.00	3	13,078	0.02%
2018/08/08	11.5	115.93	18	114.94	111.00	-6.5	12,792	-0.05%
2018/08/07	11	111.14	8	110.19	116.50	3	12,515	0.02%
2018/08/06	6	108.58	4	108.00	106.00	2	12,378	0.02%
2018/08/03	11	107.23	16	106.00	108.50	-5	12,942	-0.04%
2018/08/02	11	104.64	9.1	104.66	104.50	1.9	13,054	0.01%
2018/08/01	5	113.10	6	114.08	112.00	-1	13,076	-0.01%
2018/07/31	12	111.79	5	110.10	113.50	7	13,251	0.05%
2018/07/30	11	115.45	4	118.50	112.50	7	13,021	0.05%
2018/07/27	9.1	126.04	9	125.89	125.00	0.1	13,037	0.00%
2018/07/26	13	121.38	16	122.69	125.00	-3	12,983	-0.02%
2018/07/25	11	114.64	8	114.19	116.00	3	12,712	0.02%
2018/07/24	36	114.11	28	114.13	114.50	8	12,613	0.06%
2018/07/23	5	107.50	23	108.46	112.00	-18	12,326	-0.15%
2018/07/20	15	107.07	7	104.21	102.00	8	11,957	0.07%
2018/07/19	11	113.14	10	114.20	113.00	1	11,726	0.01%
2018/07/18	22	121.86	13	120.50	114.50	9	11,576	0.08%
2018/07/17	24	124.54	18	125.28	126.00	6	11,432	0.05%
2018/07/16	19	131.34	17	133.62	129.00	2	11,294	0.02%
2018/07/13	35	141.93	20	142.80	137.00	15	11,314	0.13%
2018/07/12	63	133.40	64	134.37	141.50	-1	11,102	-0.01%
2018/07/11	9	133.61	10	132.60	129.00	-1	11,253	-0.01%
2018/07/10	6	133.33	1	134.00	137.00	5	11,309	0.04%
2018/07/09	8	130.13	14	130.18	127.00	-6	11,156	-0.05%
2018/07/06	17	127.00	13	127.42	124.00	4	11,024	0.04%
2018/07/05	10	132.70	10	129.55	127.00	0	10,757	0.00%
2018/07/04	2	132.50	8	132.56	135.50	-6	10,634	-0.06%
2018/07/03	22	137.34	17	136.41	135.00	5	10,392	0.05%
2018/07/02	5	128.20	6	128.50	130.00	-1	9,974	-0.01%
2018/06/29	3	118.50	13	118.77	118.50	-10	9,761	-0.10%
2018/06/28	18	117.31	9	116.83	113.50	9	9,638	0.09%
2018/06/27	0	0.00	7	113.57	113.50	-7	9,556	-0.07%
2018/06/26	0	0.00	1	108.50	108.50	-1	9,576	-0.01%
2018/06/21	8	100.71	2	98.40	98.40	6	9,867	0.06%
2018/06/19	1	112.00	1	111.00	108.50	0	10,238	0.00%
2018/06/13	2	106.00	9	115.00	106.00	-7	10,469	-0.07%
2018/06/12	24	121.63	11	121.95	117.50	13	10,462	0.12%
2018/06/11	13	115.54	36	117.26	121.50	-23	10,078	-0.23%
2018/06/08	18	106.86	22	107.05	110.50	-4	9,620	-0.04%
2018/06/07	1	97.30	8	99.78	100.50	-7	9,151	-0.08%
2018/06/06	10	88.55	51	89.00	91.40	-41	9,048	-0.45%
2018/06/05	3	81.00	7	83.23	83.10	-4	8,885	-0.05%
2018/06/04	3	82.87	6	83.88	83.80	-3	8,791	-0.03%
2018/06/01	4	82.33	5.9	81.40	81.60	-1.9	8,678	-0.02%
2018/05/31	22	82.87	6	81.80	80.50	16	8,610	0.19%
2018/05/30	31	84.28	2	82.90	82.90	29	8,463	0.34%
2018/05/29	14	88.41	10	89.16	87.50	4	8,294	0.05%
2018/05/28	16	86.66	30	89.00	88.30	-14	8,104	-0.17%
2018/05/25	1	82.00	9	82.22	83.20	-8	7,759	-0.10%
2018/05/24	1	79.20	11	78.27	77.80	-10	7,697	-0.13%
2018/05/23	29	75.89	4	74.55	76.00	25	7,684	0.33%
2018/05/22	7	81.41	1	82.50	81.00	6	7,632	0.08%
2018/05/21	1	76.30	8	77.65	79.20	-7	7,568	-0.09%
2018/05/18	12	71.31	2	71.70	72.00	10	7,525	0.13%
2018/05/17	11	71.88	1	74.00	71.60	10	7,472	0.13%
2018/05/16	9	81.03	0	0.00	79.50	9	7,454	0.12%
2018/05/15	13	84.32	14	82.41	83.00	-1	7,414	-0.01%
2018/05/14	9	82.18	8	82.95	82.50	1	7,340	0.01%
2018/05/11	20	83.62	9	84.51	78.10	11	7,240	0.15%
2018/05/10	22	79.54	30	80.63	81.90	-8	6,556	-0.12%
2018/05/09	11	71.19	28	72.33	74.50	-17	6,089	-0.28%
2018/05/08	24	66.85	22	65.76	67.80	2	5,792	0.03%
2018/05/07	23	63.00	25	63.41	64.90	-2	5,424	-0.04%
2018/05/04	21	60.27	27	59.84	59.00	-6	5,194	-0.12%
2018/05/03	17	57.03	13	56.25	58.30	4	5,012	0.08%
2018/05/02	12	56.79	0	0.00	58.10	12	4,902	0.24%
2018/04/27	3	53.50	5	55.44	55.60	-2	4,914	-0.04%
2018/04/26	5	51.80	0	0.00	51.00	5	4,957	0.10%
2018/04/25	6	52.57	6	52.10	52.40	0	4,934	0.00%
2018/04/24	14	54.85	2	53.55	53.80	12	4,885	0.25%
2018/04/23	5	58.86	3	58.67	58.00	2	4,803	0.04%
2018/04/20	5	56.80	0	0.00	57.10	5	4,745	0.11%
2018/04/19	11	60.56	8	60.69	58.60	3	4,687	0.06%
2018/04/18	11	56.68	4	56.90	57.80	7	4,472	0.16%
2018/04/17	41	58.80	32	57.80	56.70	9	4,396	0.20%
2018/04/16	27	56.54	83	56.80	58.00	-56	4,006	-1.40%
2018/04/13	10	52.88	3	53.37	52.80	7	3,838	0.18%
2018/04/12	10	53.13	11	54.45	52.80	-1	3,967	-0.03%
2018/04/11	8	54.34	1	53.30	52.50	7	4,005	0.17%
2018/04/10	2	53.50	21	54.22	53.40	-19	4,108	-0.46%
2018/04/09	1	52.00	0	0.00	51.00	1	4,150	0.02%
2018/04/03	0	0.00	2	50.65	52.00	-2	4,158	-0.05%
2018/04/02	1	51.30	0	0.00	51.20	1	4,176	0.02%
2018/03/31	7	51.04	2	50.35	51.00	5	4,171	0.12%
2018/03/30	27	53.38	14	53.66	51.60	13	4,201	0.31%
2018/03/29	9	52.88	11	53.12	52.80	-2	4,121	-0.05%
2018/03/28	57	53.46	3	53.33	52.80	54	4,244	1.27%
2018/03/27	7	53.91	8	52.58	54.70	-1	4,394	-0.02%
2018/03/26	2	50.80	3	50.47	50.00	-1	4,284	-0.02%
2018/03/23	15	50.20	10	51.18	50.40	5	4,280	0.12%
2018/03/22	12	51.48	32	51.23	51.00	-20	4,205	-0.48%
2018/03/21	22	47.15	0	0.00	48.10	22	4,166	0.53%
2018/03/20	0	0.00	5	46.46	45.05	-5	4,033	-0.12%
2018/03/16	9	44.79	0	0.00	44.30	9	3,940	0.23%
2018/03/15	4	45.50	20	44.56	45.50	-16	3,915	-0.41%
2018/03/14	1	42.90	0	0.00	42.75	1	3,848	0.03%
2018/03/13	1	42.70	1	42.40	42.60	0	3,873	0.00%
2018/03/09	2	42.60	5	42.55	42.50	-3	3,900	-0.08%
2018/03/07	6	42.56	21	42.90	42.70	-15	3,925	-0.38%
2018/03/06	4	43.08	1	44.20	42.75	3	3,992	0.08%
2018/03/05	3	44.25	2	45.25	43.65	1	4,016	0.02%
2018/02/21	3	42.77	4	43.30	44.00	-1	4,575	-0.02%
2018/02/12	0	0.00	1	42.30	42.00	-1	4,573	-0.02%
2018/02/09	0	0.00	2	40.55	40.50	-2	4,606	-0.04%
2018/02/08	3	39.13	4	40.70	41.60	-1	4,675	-0.02%
2018/02/06	6	41.07	0	0.00	40.30	6	4,610	0.13%
2018/02/05	1	43.45	0	0.00	44.70	1	4,547	0.02%
2018/02/02	6	45.15	8	44.94	45.10	-2	4,535	-0.04%
2018/02/01	0	0.00	1	44.55	44.30	-1	4,498	-0.02%
2018/01/31	0	0.00	1	44.35	44.00	-1	4,489	-0.02%
2018/01/30	1	43.95	0	0.00	43.90	1	4,491	0.02%
2018/01/29	5	44.50	1	44.00	44.95	4	4,479	0.09%
2018/01/26	0	0.00	1	43.70	43.30	-1	4,482	-0.02%
2018/01/25	4	45.03	1	46.30	44.30	3	4,479	0.07%
2018/01/24	1	45.15	7	46.09	45.75	-6	4,462	-0.13%
2018/01/23	4	45.60	1	45.10	44.95	3	4,327	0.07%
2018/01/22	6	44.03	7	44.64	45.95	-1	4,281	-0.02%
2018/01/19	2	41.60	1	42.10	43.80	1	4,164	0.02%
2018/01/18	0	0.00	1	41.95	41.60	-1	4,152	-0.02%
2018/01/17	2	41.65	1	41.65	41.45	1	4,178	0.02%
2018/01/16	1	41.40	3	42.30	42.40	-2	4,167	-0.05%
2018/01/15	3	41.33	0	0.00	41.35	3	4,170	0.07%
2018/01/12	2	42.58	1	42.85	42.40	1	4,154	0.02%
2018/01/11	1	42.15	1	43.45	42.50	0	4,154	0.00%
2018/01/10	1	42.65	5	43.20	42.95	-4	4,151	-0.10%
2018/01/09	1	42.90	1	41.50	43.80	0	4,210	0.00%
2018/01/08	1	45.20	1	45.00	44.70	0	4,152	0.00%
2018/01/05	0	0.00	4	42.31	43.40	-4	4,013	-0.10%
2018/01/04	1	41.40	13	41.54	41.55	-12	3,936	-0.30%
2018/01/03	12	40.75	10	40.21	40.85	2	3,841	0.05%