岳豐 (6220)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股▲0.99%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	23.00	0	0.00	23.05	0	278	0.01%
2024/04/22	0	0.00	0	23.25	23.15	0	281	0.00%
2024/04/19	1	23.15	0	0.00	23.25	1	288	0.35%
2024/04/16	0	24.35	0	0.00	23.40	0	296	0.00%
2024/04/02	0	24.43	0	0.00	24.15	0	302	0.00%
2024/04/01	0	24.40	0	0.00	24.10	0	298	0.00%
2024/03/28	0	25.95	0	0.00	24.05	0	300	0.00%
2024/03/20	0	24.95	0	0.00	24.90	0	306	0.00%
2024/03/05	10	25.55	0	0.00	25.55	10	292	3.42%
2024/03/01	0	25.35	0	0.00	25.25	0	295	0.00%
2024/01/25	0	25.70	0	0.00	25.50	0	326	0.01%
2023/11/22	0	26.30	0	0.00	26.15	0	755	0.00%
2023/11/13	0	0.00	3	26.30	25.90	-3	792	-0.38%
2023/10/31	1	27.28	2	26.53	26.55	-1	878	-0.11%
2023/10/26	0	0.00	1	28.70	28.60	-1	865	-0.12%
2023/10/19	0	0.00	1	28.60	28.95	-1	885	-0.11%
2023/10/16	2	28.78	7	28.99	28.65	-5	901	-0.55%
2023/10/13	0	0.00	9	30.25	29.65	-9	903	-1.00%
2023/10/12	4	30.58	0	0.00	30.60	4	885	0.45%
2023/10/11	15	30.09	5	29.38	30.65	10	837	1.19%
2023/10/06	1	30.10	0	0.00	28.20	1	761	0.13%
2023/10/05	0	0.00	1	29.75	30.00	-1	728	-0.14%
2023/10/04	0	0.00	1	29.15	29.40	-1	730	-0.14%
2023/09/26	5	28.40	0	0.00	28.65	5	892	0.56%
2023/09/19	1	28.10	0	0.00	28.15	1	924	0.11%
2023/09/15	0	0.00	1	28.00	28.00	-1	931	-0.11%
2023/09/06	0	0.00	10	27.35	27.25	-10	917	-1.09%
2023/09/01	0	27.30	0	0.00	27.20	0	912	0.00%
2023/08/24	0	0.00	2	26.90	26.90	-2	943	-0.21%
2023/08/22	0	0.00	6	26.98	27.05	-6	943	-0.64%
2023/08/16	0	0.00	1	26.20	26.05	-1	929	-0.11%
2023/08/08	0	0.00	1	25.45	25.45	-1	902	-0.11%
2023/08/07	10.1	26.05	1	26.15	26.05	9.1	902	1.00%
2023/08/04	1	25.75	1	25.55	25.75	0	888	0.00%
2023/08/01	0	0.00	1.5	25.13	25.40	-1.5	884	-0.17%
2023/07/28	0	0.00	5	25.01	25.00	-5	884	-0.57%
2023/07/26	0	0.00	2	24.95	24.95	-2	889	-0.22%
2023/07/25	1	25.00	0	0.00	24.90	1	896	0.11%
2023/07/21	0	0.00	2	25.05	25.05	-2	893	-0.22%
2023/07/20	1	24.90	0	0.00	25.10	1	902	0.11%
2023/07/18	0.1	24.75	1	24.85	25.05	-1	907	-0.10%
2023/07/17	0	0.00	2	24.08	24.50	-2	908	-0.22%
2023/07/13	1	23.35	0	0.00	23.40	1	961	0.10%
2023/07/10	5	24.36	0	0.00	24.30	5	947	0.53%
2023/07/07	11	28.79	1	28.75	28.75	10	933	1.07%
2023/07/06	27.5	28.71	20	28.65	28.85	7.5	879	0.85%
2023/07/05	1.1	28.35	0	0.00	28.30	1.1	859	0.12%
2023/07/03	1	28.45	0.1	28.55	28.40	0.9	873	0.10%
2023/06/14	0	27.70	0	0.00	27.80	0	1,123	0.00%
2023/06/12	0	27.70	0	0.00	27.65	0	1,133	0.00%
2023/06/08	0	0.00	1	27.85	27.90	-1	1,142	-0.09%
2023/06/02	1	27.80	1	27.85	27.85	0	1,191	0.00%
2023/05/30	1	27.40	0	0.00	27.50	1	1,172	0.09%
2023/05/15	0	0.00	0	27.35	27.30	0	1,211	0.00%
2023/05/10	0.1	27.55	0	0.00	27.45	0.1	1,192	0.00%
2023/05/05	1	27.90	0	0.00	28.05	1	1,181	0.08%
2023/04/14	1	28.60	1	28.65	28.60	0	1,221	0.00%
2023/04/10	0	0.00	0.1	29.95	28.70	-0.1	1,172	-0.01%
2023/03/27	0	0.00	2	28.78	28.85	-2	913	-0.22%
2023/03/24	1	28.35	0	0.00	28.20	1	893	0.11%
2023/03/21	0	0.00	8	27.75	28.15	-8	843	-0.95%
2023/03/15	3	26.55	0	0.00	26.55	3	838	0.36%
2023/03/10	2	27.35	0	0.00	27.20	2	866	0.23%
2023/03/09	2	27.85	0	0.00	27.80	2	895	0.22%
2023/03/08	1	28.00	0	0.00	28.05	1	908	0.11%
2023/03/07	5	28.60	5	28.55	28.45	0	911	0.00%
2023/03/06	1	28.15	0	0.00	27.95	1	886	0.11%
2023/03/03	1	27.85	0	0.00	27.95	1	908	0.11%
2023/03/02	0	0.00	6	27.93	27.85	-6	990	-0.61%
2023/03/01	0	0.00	1	27.85	27.85	-1	1,007	-0.10%
2023/02/24	1	27.50	0	0.00	27.60	1	1,011	0.10%
2023/02/23	6	27.98	2	27.98	27.85	4	1,029	0.39%
2023/02/20	1	27.25	25	27.23	27.25	-24	1,159	-2.07%
2023/02/17	0	0.00	1	26.75	26.70	-1	1,193	-0.08%
2023/02/09	11	26.84	0	0.00	26.80	11	1,554	0.71%
2023/02/07	0	0.00	10	27.40	27.35	-10	1,609	-0.62%
2023/02/03	8	27.10	0	0.00	27.15	8	1,674	0.48%
2023/01/30	3	26.62	0	0.00	26.55	3	1,676	0.18%
2023/01/17	0	26.45	0	0.00	26.45	0	1,678	0.00%
2023/01/16	1	26.20	0	0.00	26.20	1	1,686	0.06%
2023/01/09	0	0.00	2	27.90	28.15	-2	1,705	-0.12%
2023/01/06	3	27.10	2	27.35	27.50	1	1,696	0.06%
2023/01/05	0	0.00	1	26.70	26.85	-1	1,734	-0.06%
2023/01/03	1	26.30	0	0.00	26.40	1	1,770	0.06%
2022/12/29	0	0.00	3	26.22	26.10	-3	1,798	-0.17%
2022/12/06	1	26.95	0	0.00	26.15	1	3,516	0.03%
2022/12/05	0	0.00	1	26.80	27.00	-1	3,530	-0.03%
2022/12/01	0	0.00	3	26.45	26.40	-3	3,536	-0.08%
2022/11/30	0	0.00	6	26.89	26.85	-6	3,524	-0.17%
2022/11/29	21	26.74	0	0.00	26.65	21	3,541	0.59%
2022/11/28	1	26.55	3	26.60	26.50	-2	3,545	-0.06%
2022/11/25	4	26.51	3	26.50	26.20	1	3,561	0.03%
2022/11/24	5	26.99	5	27.14	27.05	0	3,555	0.00%
2022/11/22	0	0.00	1	25.80	25.95	-1	3,559	-0.03%
2022/11/21	1	27.00	0	0.00	26.15	1	3,575	0.03%
2022/11/18	1	26.90	1	27.50	26.70	0	3,571	0.00%
2022/11/15	0	0.00	2	28.10	28.30	-2	3,484	-0.06%
2022/11/14	15	28.61	6	28.66	28.15	9	3,565	0.25%
2022/11/11	1	30.85	3	29.37	31.25	-2	3,537	-0.06%
2022/11/10	1	28.20	0	0.00	28.80	1	3,469	0.03%
2022/11/09	0	0.00	0.2	28.00	28.40	-0.2	3,484	0.00%
2022/11/07	1	28.49	1	28.40	27.80	0	3,495	0.00%
2022/11/04	1	27.95	5	28.13	28.00	-4	3,507	-0.11%
2022/11/01	1	26.35	1	25.80	25.80	0	3,505	0.00%
2022/10/19	1	23.80	1	23.65	23.60	0	4,385	0.00%
2022/10/17	0	0.00	1	23.00	23.90	-1	4,393	-0.02%
2022/10/14	1	23.85	0	0.00	23.55	1	4,363	0.02%
2022/10/13	3	23.90	3	23.85	23.80	0	4,326	0.00%
2022/10/12	0	0.00	10	26.93	26.40	-10	4,240	-0.24%
2022/10/11	2	28.90	2	29.50	29.30	0	4,209	0.00%
2022/10/06	1	29.60	1	29.90	29.90	0	4,151	0.00%
2022/10/05	1	30.05	1	29.35	29.40	0	4,129	0.00%
2022/10/03	0	0.00	1	28.75	28.55	-1	4,050	-0.02%
2022/09/30	6	28.87	5	29.40	29.20	1	4,022	0.02%
2022/09/29	1	30.10	0	0.00	29.50	1	3,978	0.03%
2022/09/28	0	0.00	2	30.18	29.75	-2	3,938	-0.05%
2022/09/27	3	31.05	2	30.63	31.60	1	3,886	0.03%
2022/09/26	3	31.40	3	31.35	30.80	0	3,798	0.00%
2022/09/23	18	33.73	1	32.40	32.30	17	3,725	0.46%
2022/09/22	8	34.67	9	34.87	35.80	-1	3,526	-0.03%
2022/09/21	2	33.85	2	34.10	33.30	0	3,343	0.00%
2022/09/20	2	33.70	1	33.00	34.10	1	3,267	0.03%
2022/09/19	1	32.60	2	32.03	32.20	-1	3,182	-0.03%
2022/09/16	1	33.40	5	32.09	32.25	-4	3,125	-0.13%
2022/09/15	2	34.30	4	34.01	34.00	-2	3,007	-0.07%
2022/09/14	9	33.62	8	33.65	35.00	1	2,843	0.04%
2022/09/13	7	32.41	5	33.21	33.55	2	2,513	0.08%
2022/09/05	2	30.00	1	29.75	29.65	1	2,201	0.05%
2022/08/29	0	0.00	1	29.75	30.25	-1	2,135	-0.05%
2022/08/26	2	30.30	0	0.00	29.50	2	2,059	0.10%
2022/08/25	0	30.00	1	29.70	30.15	-1	2,025	-0.05%
2022/08/24	1	29.20	1	28.95	29.25	0	2,001	0.00%
2022/08/23	1	29.10	0	0.00	28.85	1	1,983	0.05%
2022/08/22	0	0.00	2	29.18	28.90	-2	1,957	-0.10%
2022/08/19	2	32.10	1	32.00	29.90	1	1,907	0.05%
2022/08/18	4	31.01	10	30.93	31.10	-6	1,781	-0.34%
2022/08/16	1	29.55	1	29.20	29.20	0	1,599	0.00%
2022/08/15	0	0.00	4	29.00	29.00	-4	1,556	-0.26%
2022/08/11	0	0.00	2	29.80	28.45	-2	1,499	-0.13%
2022/08/10	1	28.95	0	0.00	29.20	1	1,463	0.07%
2022/08/08	0	0.00	12	28.10	28.10	-12	1,429	-0.84%
2022/08/05	12	28.79	0	0.00	28.90	12	1,399	0.86%
2022/08/03	0	28.60	1	28.80	28.00	-1	1,308	-0.08%
2022/08/01	2	29.20	0	0.00	30.00	2	1,172	0.17%
2022/07/29	7	29.69	8	30.21	30.45	-1	1,015	-0.10%
2022/07/28	1	28.50	8	28.49	28.40	-7	782	-0.89%
2022/07/27	3	28.33	0	0.00	28.50	3	690	0.43%
2022/05/31	0	0.00	0	23.80	23.85	0	177	0.00%
2022/05/13	0	0.00	1	22.60	22.65	-1	161	-0.62%
2022/05/11	0	0.00	7	23.04	22.35	-7	157	-4.43%
2022/04/18	0	0.00	0	22.20	20.90	0	154	0.00%
2022/04/14	0	20.90	0	0.00	20.55	0	159	0.00%
2022/04/11	0	0.00	10	20.44	20.45	-10	183	-5.46%
2022/04/08	0	21.95	0	0.00	21.40	0	249	0.00%
2022/04/01	0	22.83	0	0.00	22.30	0	300	0.00%
2022/02/18	0	0.00	2	24.05	24.00	-2	275	-0.73%
2022/01/26	0	0.00	11	22.54	22.55	-11	282	-3.89%
2022/01/10	2	23.20	0	0.00	23.20	2	286	0.70%
2022/01/05	7	23.85	5	24.30	23.85	2	281	0.71%
2022/01/04	1	24.70	4	25.15	24.50	-3	275	-1.09%
2022/01/03	19	25.82	2	26.23	25.10	17	260	6.52%
2021/12/30	18	24.11	3	25.07	25.20	15	191	7.82%
2021/12/27	0	0.00	3	22.95	22.95	-3	136	-2.19%
2021/12/17	0	0.00	1	22.85	22.90	-1	156	-0.64%
2021/12/01	0	0.00	1	22.50	22.40	-1	178	-0.56%
2021/11/08	1	23.05	0	0.00	23.00	1	218	0.46%
2021/10/25	0	0.00	1	23.90	23.70	-1	391	-0.26%
2021/10/20	1	24.15	0	0.00	24.15	1	394	0.25%
2021/10/19	3	24.67	0	0.00	24.25	3	395	0.76%
2021/10/18	1	24.60	1	24.85	24.85	0	396	0.00%
2021/10/15	2	24.00	2	24.25	24.25	0	394	0.00%
2021/09/09	0	0.00	6	24.45	24.30	-6	591	-1.01%
2021/08/27	0	0.00	3	24.10	23.90	-3	581	-0.52%
2021/08/16	3	22.00	0	0.00	21.85	3	580	0.52%
2021/08/05	3	27.23	5	26.78	27.05	-2	590	-0.34%
2021/08/04	8	26.79	23	26.35	27.05	-15	543	-2.76%
2021/07/08	2	25.10	0	0.00	24.70	2	904	0.22%
2021/07/07	5	25.25	0	0.00	25.15	5	924	0.54%
2021/07/02	14	25.51	21	26.28	25.10	-7	944	-0.74%
2021/06/30	2	24.15	0	0.00	24.40	2	774	0.26%
2021/06/25	3	24.53	0	0.00	24.25	3	836	0.36%
2021/06/16	1	24.05	0	0.00	23.85	1	918	0.11%
2021/05/17	1	20.70	0	0.00	20.65	1	1,167	0.09%
2021/05/13	1	22.00	0	0.00	22.95	1	1,142	0.09%
2021/05/12	11	24.66	0	0.00	23.50	11	1,128	0.97%
2021/04/29	5	29.00	0	0.00	29.00	5	1,031	0.48%
2021/04/28	0	0.00	1	29.20	30.65	-1	950	-0.11%
2021/04/26	0	0.00	1	28.15	28.85	-1	778	-0.13%
2021/04/22	2	28.50	0	0.00	28.25	2	776	0.26%
2021/04/14	1	27.85	0	0.00	28.25	1	732	0.14%
2021/03/30	0	0.00	10	27.95	27.75	-10	719	-1.39%
2021/03/23	0	0.00	1	30.00	29.50	-1	657	-0.15%
2021/03/18	0	0.00	3	30.18	29.50	-3	627	-0.48%
2021/03/17	0	0.00	2	29.95	29.85	-2	647	-0.31%
2021/03/16	0	0.00	3	29.50	30.05	-3	640	-0.47%
2021/03/15	0	0.00	5	29.30	29.35	-5	648	-0.77%
2021/03/10	0	0.00	3	29.07	29.05	-3	620	-0.48%
2021/03/08	0	0.00	11	28.63	28.45	-11	596	-1.85%
2021/03/02	0	0.00	5	26.80	26.60	-5	585	-0.85%
2021/02/23	5	27.00	0	0.00	27.00	5	642	0.78%
2021/02/18	0	0.00	6	25.70	25.85	-6	644	-0.93%
2021/02/05	6	24.75	0	0.00	24.60	6	703	0.85%
2021/01/26	11	24.84	0	0.00	24.80	11	755	1.46%
2021/01/12	2	26.50	0	0.00	26.05	2	759	0.26%
2021/01/08	0	0.00	29	26.51	26.60	-29	762	-3.80%
2021/01/06	0	0.00	2	27.15	26.80	-2	773	-0.26%
2020/12/28	30	27.83	1	27.65	27.65	29	826	3.51%
2020/12/24	1	27.30	0	0.00	27.05	1	786	0.13%
2020/12/11	2	26.95	0	0.00	27.10	2	948	0.21%
2020/12/01	10	29.08	10	28.75	28.75	0	1,182	0.00%
2020/11/25	13	28.08	0	0.00	28.15	13	1,774	0.73%
2020/11/24	5	28.00	0	0.00	28.15	5	1,819	0.27%
2020/11/20	5	27.95	0	0.00	28.40	5	1,837	0.27%
2020/11/19	0	0.00	2	27.50	27.50	-2	1,868	-0.11%
2020/11/13	2	27.20	0	0.00	27.50	2	1,935	0.10%
2020/11/11	6	26.40	0	0.00	26.50	6	2,005	0.30%
2020/11/09	0	0.00	1	26.85	26.85	-1	2,003	-0.05%
2020/10/26	1	26.45	0	0.00	26.35	1	1,988	0.05%
2020/10/06	0	0.00	1	27.35	27.30	-1	1,911	-0.05%
2020/09/25	1	25.50	0	0.00	25.45	1	1,887	0.05%
2020/09/07	0	0.00	4	30.73	29.60	-4	1,591	-0.25%
2020/09/04	0	0.00	13	31.50	31.90	-13	1,517	-0.86%
2020/09/03	10	32.67	1	31.95	32.45	9	1,453	0.62%
2020/09/02	3	30.65	0	0.00	31.00	3	1,139	0.26%
2020/08/31	1	29.95	1	29.25	29.05	0	974	0.00%
2020/08/25	3	25.13	18	25.01	25.45	-15	786	-1.91%
2020/08/24	7	23.95	7	24.17	24.20	0	720	0.00%
2020/08/20	0	0.00	2	21.73	21.85	-2	671	-0.30%
2020/08/19	6	23.77	6	23.59	23.25	0	648	0.00%
2020/08/18	9	24.24	8	24.44	24.50	1	608	0.16%
2020/08/13	0	0.00	2	20.55	20.40	-2	492	-0.41%
2020/08/11	2	21.00	0	0.00	20.40	2	501	0.40%
2020/07/07	0	0.00	1	20.70	20.70	-1	605	-0.17%
2020/07/06	12	20.95	5	21.00	20.95	7	604	1.16%
2020/06/22	10	20.45	0	0.00	20.45	10	541	1.85%
2020/06/17	1	21.00	0	0.00	20.65	1	534	0.19%
2020/06/12	0	0.00	1	19.30	19.20	-1	510	-0.20%
2020/06/01	1	20.20	0	0.00	20.55	1	524	0.19%
2020/05/21	0	0.00	5	18.82	18.85	-5	464	-1.08%
2020/04/30	5	18.20	0	0.00	18.20	5	350	1.43%
2020/04/28	1	18.85	1	18.30	18.10	0	347	0.00%
2020/04/17	1	17.80	0	0.00	17.70	1	325	0.31%
2020/03/19	2	14.40	0	0.00	14.30	2	289	0.69%
2020/02/12	0	0.00	1	22.90	23.00	-1	214	-0.47%
2020/02/07	2	22.80	0	0.00	23.45	2	213	0.94%
2020/02/06	1	22.80	0	0.00	22.95	1	211	0.47%
2020/01/30	0	0.00	5	22.70	22.70	-5	212	-2.35%
2019/10/25	1	27.10	2	27.43	27.25	-1	275	-0.36%
2019/10/24	0	0.00	2	26.93	27.05	-2	272	-0.73%
2019/10/23	0	0.00	2	26.45	26.30	-2	276	-0.72%
2019/10/22	0	0.00	1	26.30	26.15	-1	273	-0.37%
2019/10/21	1	25.95	0	0.00	26.10	1	273	0.37%
2019/10/18	1	26.15	0	0.00	26.15	1	276	0.36%
2019/10/09	0	0.00	1	25.85	25.95	-1	285	-0.35%
2019/10/08	1	26.15	0	0.00	26.20	1	286	0.35%
2019/10/07	0	0.00	2	26.25	26.25	-2	287	-0.70%
2019/10/04	0	0.00	1	26.40	26.40	-1	289	-0.35%
2019/10/03	1	26.45	0	0.00	26.60	1	292	0.34%
2019/10/02	1	26.50	1	26.85	26.75	0	303	0.00%
2019/10/01	1	26.65	0	0.00	26.85	1	309	0.32%
2019/09/26	1	27.10	0	0.00	27.25	1	311	0.32%
2019/09/25	1	27.15	1	27.20	27.15	0	314	0.00%
2019/09/24	2	27.25	0	0.00	27.25	2	317	0.63%
2019/09/11	1	27.10	0	0.00	27.15	1	316	0.32%
2019/09/03	0	0.00	8	28.30	28.25	-8	307	-2.60%
2019/09/02	2	28.05	0	0.00	28.35	2	307	0.65%
2019/08/20	3	27.43	3	27.68	27.70	0	296	0.00%
2019/08/19	4	27.30	0	0.00	27.25	4	294	1.36%
2019/08/13	0	0.00	6	27.40	27.20	-6	291	-2.06%
2019/08/08	0	0.00	9	29.15	29.15	-9	271	-3.32%
2019/08/07	0	0.00	1	28.65	28.55	-1	269	-0.37%
2019/08/06	0	0.00	1	28.35	28.35	-1	271	-0.37%
2019/07/30	6	29.11	10	29.95	29.50	-4	277	-1.44%
2019/07/29	3	30.50	0	0.00	30.25	3	278	1.08%
2019/07/11	1	29.25	0	0.00	29.20	1	328	0.30%
2019/07/10	7	29.01	0	0.00	29.30	7	341	2.05%
2019/07/09	0	0.00	10	29.25	29.00	-10	342	-2.92%
2019/07/08	2	29.40	4	29.38	29.35	-2	345	-0.58%
2019/07/04	13	28.19	0	0.00	28.10	13	352	3.69%
2019/06/26	0	0.00	1	27.40	27.40	-1	640	-0.16%
2019/06/24	0	0.00	6	27.65	27.65	-6	783	-0.77%
2019/06/21	2	27.55	0	0.00	27.40	2	787	0.25%
2019/06/20	6	27.40	0	0.00	27.40	6	798	0.75%
2019/05/15	0	0.00	2	27.60	27.40	-2	1,137	-0.18%
2019/05/14	2	26.70	0	0.00	27.30	2	1,137	0.18%
2019/05/13	0	0.00	1	27.15	27.15	-1	1,136	-0.09%
2019/05/09	0	0.00	6	28.79	28.40	-6	1,130	-0.53%
2019/05/02	2	29.75	0	0.00	30.30	2	1,122	0.18%
2019/04/30	4	29.68	2	29.80	29.70	2	1,130	0.18%
2019/04/25	0	0.00	10	31.58	31.30	-10	1,136	-0.88%
2019/04/24	0	0.00	5	30.50	30.65	-5	1,116	-0.45%
2019/04/19	4	30.40	0	0.00	30.40	4	1,101	0.36%
2019/04/18	4	31.08	1	30.30	30.35	3	1,098	0.27%
2019/04/17	5	31.56	11	31.50	31.35	-6	1,090	-0.55%
2019/04/16	4	30.60	0	0.00	31.50	4	1,080	0.37%
2019/04/12	0	0.00	1	30.60	30.45	-1	1,062	-0.09%
2019/04/11	7	30.75	0	0.00	30.70	7	1,055	0.66%
2019/04/03	10	32.01	0	0.00	31.75	10	1,003	1.00%
2019/04/02	0	0.00	1	31.50	31.25	-1	978	-0.10%
2019/03/29	7	33.54	63	33.03	32.60	-56	917	-6.10%
2019/03/28	64	31.98	2	32.58	33.40	62	738	8.39%
2019/03/26	0	0.00	3	29.85	29.70	-3	598	-0.50%
2019/03/21	1	30.85	1	30.65	30.60	0	558	0.00%
2019/03/20	0	0.00	11	30.40	30.30	-11	527	-2.08%
2019/03/19	1	30.05	1	30.95	30.10	0	500	0.00%
2019/03/18	15	29.54	0	0.00	29.55	15	432	3.47%
2019/03/13	2	27.55	0	0.00	27.45	2	384	0.52%
2019/02/26	0	0.00	1	28.65	28.90	-1	415	-0.24%
2019/02/22	0	0.00	4	28.15	28.30	-4	360	-1.11%
2019/02/20	0	0.00	3	28.25	28.25	-3	356	-0.84%
2019/02/18	0	0.00	4	28.40	28.50	-4	351	-1.14%
2019/02/14	0	0.00	1	27.60	27.35	-1	333	-0.30%
2019/01/30	1	26.40	0	0.00	26.50	1	394	0.25%
2019/01/29	1	26.75	0	0.00	26.70	1	401	0.25%
2019/01/25	3	27.20	0	0.00	27.10	3	410	0.73%
2019/01/21	7	27.39	0	0.00	27.70	7	413	1.69%
2019/01/11	1	25.60	1	25.55	25.45	0	422	0.00%
2018/12/03	0	0.00	1	28.60	29.05	-1	866	-0.12%
2018/11/20	0	0.00	1	27.10	27.10	-1	1,198	-0.08%
2018/11/14	0	0.00	1	25.90	25.90	-1	1,363	-0.07%
2018/11/12	1	25.95	0	0.00	26.00	1	1,347	0.07%
2018/11/07	2	27.50	0	0.00	27.50	2	1,310	0.15%
2018/10/15	0	0.00	1	25.15	25.20	-1	1,351	-0.07%
2018/10/12	1	23.70	0	0.00	24.20	1	1,343	0.07%
2018/10/09	0	0.00	3	29.55	26.85	-3	1,328	-0.23%
2018/10/08	3	30.75	25	30.44	29.70	-22	1,320	-1.67%
2018/10/03	1	34.90	0	0.00	34.15	1	1,245	0.08%
2018/09/26	2	35.00	0	0.00	34.90	2	1,216	0.16%
2018/09/19	0	0.00	1	36.35	36.50	-1	1,189	-0.08%
2018/09/12	1	36.80	0	0.00	36.80	1	1,143	0.09%
2018/09/10	2	35.65	0	0.00	35.95	2	1,117	0.18%
2018/09/04	0	0.00	2	40.40	41.15	-2	1,051	-0.19%
2018/08/31	0	0.00	2	43.00	42.30	-2	1,021	-0.20%
2018/08/30	5	41.85	0	0.00	42.90	5	1,002	0.50%
2018/08/28	8	42.71	6	42.41	42.20	2	1,027	0.19%
2018/08/27	4	41.20	0	0.00	42.00	4	946	0.42%
2018/08/24	0	0.00	2	38.60	39.15	-2	871	-0.23%
2018/08/22	2	39.35	0	0.00	38.75	2	858	0.23%
2018/07/18	0	0.00	4	36.93	36.20	-4	864	-0.46%
2018/07/17	3	38.75	0	0.00	38.50	3	865	0.35%
2018/06/28	0	0.00	2	35.40	35.60	-2	903	-0.22%
2018/06/27	2	36.05	2	36.45	35.50	0	916	0.00%
2018/06/26	2	35.85	2	36.50	36.05	0	915	0.00%
2018/06/25	1	37.05	0	0.00	36.90	1	912	0.11%
2018/06/21	0	0.00	7	37.84	37.80	-7	935	-0.75%
2018/06/20	1	36.80	0	0.00	37.00	1	950	0.11%
2018/06/11	0	0.00	1	39.50	39.25	-1	962	-0.10%
2018/06/08	21	40.21	0	0.00	40.30	21	963	2.18%
2018/06/07	0	0.00	1	40.15	40.10	-1	980	-0.10%
2018/06/06	2	39.50	1	39.55	41.00	1	962	0.10%
2018/06/05	0	0.00	1	37.45	38.00	-1	891	-0.11%
2018/06/04	1	36.70	0	0.00	36.65	1	873	0.11%
2018/05/31	0	0.00	5	36.65	36.45	-5	933	-0.54%
2018/05/18	0	0.00	3	36.55	36.65	-3	1,005	-0.30%
2018/05/02	0	0.00	1	35.60	36.00	-1	1,117	-0.09%
2018/04/30	1	36.15	1	35.90	35.80	0	1,158	0.00%
2018/04/26	2	35.15	0	0.00	33.55	2	1,259	0.16%
2018/04/16	0	0.00	5	39.05	39.00	-5	1,599	-0.31%
2018/04/13	0	0.00	12	39.82	39.70	-12	1,633	-0.73%
2018/04/12	1	40.40	0	0.00	39.95	1	1,698	0.06%
2018/04/11	0	0.00	5	39.40	39.80	-5	1,873	-0.27%
2018/04/10	0	0.00	6	38.80	38.80	-6	1,903	-0.32%
2018/03/31	3	41.13	1	41.40	40.95	2	1,938	0.10%
2018/03/27	0	0.00	1	41.95	41.90	-1	1,925	-0.05%
2018/03/26	3	40.80	0	0.00	41.40	3	1,920	0.16%
2018/03/23	10	41.18	8	41.06	41.25	2	1,922	0.10%
2018/03/20	0	0.00	1	43.35	43.15	-1	1,948	-0.05%
2018/03/19	2	44.35	0	0.00	43.80	2	1,959	0.10%
2018/03/16	0	0.00	1	44.20	44.25	-1	1,962	-0.05%
2018/03/15	1	44.55	0	0.00	44.75	1	1,964	0.05%
2018/03/13	3	44.85	14	43.17	44.80	-11	1,980	-0.56%
2018/03/06	5	43.94	3	43.75	43.85	2	2,009	0.10%
2018/02/27	1	42.20	1	42.70	42.15	0	2,058	0.00%
2018/02/23	9	42.39	2	42.40	41.55	7	2,104	0.33%
2018/02/22	6	41.34	1	42.30	41.90	5	2,149	0.23%
2018/02/21	5	39.98	1	40.25	40.45	4	2,148	0.19%
2018/02/09	2	35.55	32	36.04	37.55	-30	2,150	-1.40%
2018/02/08	0	0.00	1	40.40	39.40	-1	2,126	-0.05%
2018/02/07	1	41.25	3	41.75	40.55	-2	2,152	-0.09%
2018/02/06	0	0.00	2	40.50	41.00	-2	2,218	-0.09%
2018/02/05	1	44.25	1	44.80	45.00	0	2,206	0.00%
2018/02/02	6	46.92	1	46.50	46.30	5	2,206	0.23%
2018/02/01	3	47.07	11	46.60	46.95	-8	2,230	-0.36%
2018/01/30	0	0.00	9	46.22	46.30	-9	2,300	-0.39%
2018/01/29	0	0.00	3	46.28	46.10	-3	2,317	-0.13%
2018/01/26	1	45.80	0	0.00	45.80	1	2,334	0.04%
2018/01/25	4	46.45	2	46.15	45.60	2	2,356	0.08%
2018/01/24	6	45.62	14	45.16	46.40	-8	2,407	-0.33%
2018/01/23	6	45.73	13	46.23	45.15	-7	2,461	-0.28%
2018/01/22	8	45.43	11	45.92	45.50	-3	2,554	-0.12%
2018/01/19	0	0.00	1	48.55	48.15	-1	2,513	-0.04%
2018/01/18	2	49.30	3	49.58	49.20	-1	2,567	-0.04%
2018/01/17	1	48.75	3	49.28	49.20	-2	2,586	-0.08%
2018/01/16	0	0.00	2	48.90	48.60	-2	2,591	-0.08%
2018/01/15	10	49.08	4	49.03	48.45	6	2,568	0.23%
2018/01/12	4	50.19	4	50.68	50.90	0	2,504	0.00%
2018/01/11	9	50.42	2	50.90	50.40	7	2,466	0.28%
2018/01/08	10	57.63	20	58.83	57.50	-10	2,326	-0.43%
2018/01/05	31	59.12	5	59.64	58.80	26	2,343	1.11%
2018/01/04	1	55.30	0	0.00	55.30	1	2,251	0.04%
2018/01/02	0	0.00	3	54.63	54.70	-3	2,323	-0.13%