驊訊 (6237)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	52.00	51.90	-1	5,370	-0.02%
2024/04/22	0	0.00	0	50.20	49.70	0	5,595	0.00%
2024/04/19	0	0.00	1	51.50	51.30	-1	5,681	-0.02%
2024/04/18	1	53.40	2	53.75	53.20	-1	5,719	-0.02%
2024/04/17	1	54.50	0	0.00	53.90	1	5,756	0.02%
2024/04/15	2	55.70	1	55.40	55.40	1	5,857	0.02%
2024/04/12	4.3	58.11	3	56.80	57.00	1.3	5,881	0.02%
2024/04/09	0	0.00	6	60.63	60.60	-6	6,021	-0.10%
2024/04/03	0	61.80	0	0.00	61.60	0	6,089	0.00%
2024/04/01	0	61.20	0	0.00	60.90	0	6,285	0.00%
2024/03/29	0	0.00	0	60.80	60.00	0	6,577	0.00%
2024/03/28	1	62.20	0	0.00	61.60	1	6,794	0.01%
2024/03/26	0	0.00	3	59.77	59.80	-3	6,881	-0.04%
2024/03/25	0	0.00	1	61.90	62.10	-1	6,884	-0.01%
2024/03/22	0	61.90	0	0.00	61.80	0	6,889	0.00%
2024/03/21	1	60.60	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	61.10	0	0.00	60.10	1	6,943	0.01%
2024/03/18	0	0.00	1	61.80	61.70	-1	6,998	-0.01%
2024/03/15	1	59.80	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1	59.40	0	0.00	59.90	1	7,073	0.01%
2024/03/13	3	61.53	0	0.00	59.80	3	7,171	0.04%
2024/03/12	5	63.32	0	0.00	62.60	5	7,351	0.07%
2024/03/11	3	62.23	0	0.00	61.90	3	7,474	0.04%
2024/03/08	3	62.77	6	61.88	61.60	-3	7,504	-0.04%
2024/03/07	3	67.20	5.1	66.82	65.20	-2.1	7,482	-0.03%
2024/03/05	6.1	72.53	4	72.00	70.80	2.1	7,591	0.03%
2024/03/04	5	72.72	13	70.78	71.80	-8	7,560	-0.11%
2024/03/01	2	68.10	0	0.00	68.70	2	7,603	0.03%
2024/02/29	6	68.85	2	68.20	67.60	4	7,617	0.05%
2024/02/27	16	69.84	21	69.72	67.00	-5	7,656	-0.06%
2024/02/26	4	71.50	3	72.97	73.40	1	7,953	0.01%
2024/02/23	1	67.50	3	66.80	66.80	-2	8,007	-0.02%
2024/02/22	1	68.30	0	66.10	66.60	1	8,334	0.01%
2024/02/21	3	65.83	0	0.00	66.90	3	8,583	0.03%
2024/02/20	0	0.00	2	66.80	64.70	-2	8,626	-0.02%
2024/02/16	0	66.20	7	66.03	66.00	-7	8,555	-0.08%
2024/02/15	5	64.76	3	65.03	64.00	2	8,513	0.02%
2024/02/05	4	64.32	6	65.25	64.10	-2	8,471	-0.02%
2024/02/02	3	66.60	0	0.00	65.90	3	8,421	0.04%
2024/02/01	15	68.50	8	68.98	67.90	7	8,343	0.08%
2024/01/31	10	70.34	10.2	70.04	69.90	-0.2	8,076	0.00%
2024/01/30	3	67.40	3	65.80	66.30	0	7,802	0.00%
2024/01/29	7.2	67.04	0	0.00	67.00	7.2	7,789	0.09%
2024/01/26	9	66.24	14	65.62	65.70	-5	7,899	-0.06%
2024/01/25	3	71.00	3	70.80	69.50	0	7,745	0.00%
2024/01/24	17	72.46	19	71.64	71.60	-2	7,561	-0.03%
2024/01/23	20	67.55	13	68.54	71.30	7	6,824	0.10%
2024/01/22	0	0.00	4	62.58	64.90	-4	6,127	-0.07%
2024/01/19	2	59.60	2	58.80	59.00	0	6,171	0.00%
2024/01/18	3	58.87	0	0.00	58.30	3	6,425	0.05%
2024/01/16	2	62.50	2	60.50	62.90	0	6,590	0.00%
2024/01/15	1	61.60	3	59.93	61.10	-2	6,615	-0.03%
2024/01/12	2	57.15	0	0.00	57.10	2	6,710	0.03%
2024/01/10	3	61.80	8	61.29	60.90	-5	7,160	-0.07%
2024/01/08	20	61.90	53	61.80	60.90	-33	7,234	-0.46%
2024/01/05	32	62.16	0	0.00	62.10	32	7,197	0.44%
2024/01/03	1	61.80	1	62.60	61.00	0	7,042	0.00%
2024/01/02	0	0.00	6	62.77	62.50	-6	7,003	-0.09%
2023/12/28	0	0.00	1	62.20	62.60	-1	6,920	-0.01%
2023/12/27	1	61.80	3	63.77	62.70	-2	6,863	-0.03%
2023/12/26	3	63.60	1	64.20	63.60	2	6,703	0.03%
2023/12/25	16	62.36	55	62.05	62.00	-39	6,404	-0.61%
2023/12/22	39	59.93	1	59.80	59.20	38	6,176	0.62%
2023/12/15	0	0.00	79	57.15	56.60	-79	5,989	-1.32%
2023/12/14	4	59.85	2	59.15	59.00	2	5,943	0.03%
2023/12/13	13	59.08	9	59.68	58.90	4	5,894	0.07%
2023/12/12	7	59.29	3	59.90	59.50	4	5,872	0.07%
2023/12/11	28	60.45	2	60.30	60.50	26	5,827	0.45%
2023/12/08	24	61.29	0	0.00	60.80	24	5,783	0.41%
2023/12/07	18	62.26	8	61.50	59.70	10	5,664	0.18%
2023/12/06	1	59.10	2	60.35	63.40	-1	5,455	-0.02%
2023/12/04	1	59.00	0	0.00	58.50	1	5,263	0.02%
2023/12/01	5	62.80	9	62.76	60.90	-4	5,201	-0.08%
2023/11/30	0	61.00	1	61.30	60.70	-1	5,032	-0.02%
2023/11/29	0	0.00	8	60.15	61.00	-8	4,952	-0.16%
2023/11/28	12	60.25	5	60.64	60.40	7	4,854	0.14%
2023/11/27	3	57.93	1	57.00	57.10	2	4,628	0.04%
2023/11/24	5	60.54	2	58.70	59.20	3	4,564	0.07%
2023/11/23	57	65.70	55	66.76	60.60	2	4,423	0.05%
2023/11/22	2	59.60	8	59.43	63.90	-6	3,771	-0.16%
2023/11/21	16	58.44	5	59.20	58.10	11	3,535	0.31%
2023/11/20	9	53.64	6	53.73	56.90	3	3,151	0.10%
2023/11/17	0	0.00	6	51.02	51.80	-6	2,818	-0.21%
2023/11/15	1	47.50	1	47.90	47.90	0	2,708	0.00%
2023/11/14	0	0.00	1	47.25	48.05	-1	2,688	-0.04%
2023/11/10	0	0.00	1	45.40	45.55	-1	2,652	-0.04%
2023/11/09	1	46.50	0	46.95	46.00	1	2,635	0.04%
2023/11/08	0	0.00	1	48.70	47.50	-1	2,610	-0.04%
2023/11/07	3	49.30	4	49.93	49.20	-1	2,582	-0.04%
2023/11/06	2	48.95	4	49.24	49.55	-2	2,557	-0.08%
2023/11/03	11	50.61	5	50.88	49.25	6	2,514	0.24%
2023/11/02	2	48.88	2	48.93	49.00	0	2,316	0.00%
2023/11/01	1	48.50	0	0.00	48.00	1	2,277	0.04%
2023/10/31	2	49.80	1	51.60	48.30	1	2,245	0.04%
2023/10/30	1	51.00	1	50.60	50.70	0	2,132	0.00%
2023/10/27	9	52.22	8	50.98	50.50	1	2,059	0.05%
2023/10/26	4	53.03	0	0.00	51.80	4	1,864	0.21%
2023/10/25	0	0.00	3.1	52.62	54.10	-3.1	1,589	-0.19%
2023/10/24	1.1	48.64	0	0.00	49.25	1.1	1,433	0.08%
2023/10/23	0	50.00	1	49.80	50.00	-1	1,341	-0.07%
2023/10/20	0	0.00	1	47.90	47.50	-1	1,141	-0.09%
2023/10/19	2	48.53	2	49.00	48.50	0	969	0.00%
2023/10/18	14	49.53	15	47.68	46.70	-1	842	-0.12%
2023/10/17	7	46.09	7	46.95	48.05	0	514	0.00%
2023/10/16	1	40.55	1	41.50	43.70	0	368	0.00%
2023/10/05	0	0.00	1	39.55	39.10	-1	337	-0.30%
2023/09/26	1	38.20	0	0.00	38.25	1	362	0.28%
2023/09/22	0	0.00	1	39.20	39.20	-1	362	-0.28%
2023/09/15	0	0.00	1	38.35	38.25	-1	361	-0.28%
2023/09/13	1	37.85	0	0.00	37.80	1	363	0.28%
2023/08/09	0	0.00	1	37.20	37.20	-1	402	-0.25%
2023/07/24	0	0.00	1.1	39.57	39.65	-1.1	381	-0.29%
2023/07/21	2	43.43	1	42.50	42.05	1	369	0.27%
2023/07/20	1	41.20	2	41.78	42.35	-1	322	-0.31%
2023/07/17	0	0.00	0	39.50	39.30	0	314	0.00%
2023/07/13	0	0.00	1	39.90	39.80	-1	321	-0.31%
2023/07/11	1	40.65	1.1	40.60	40.40	-0.1	329	-0.02%
2023/07/07	0	0.00	0.1	41.10	40.85	-0.1	338	-0.03%
2023/07/06	3	41.57	0	0.00	41.65	3	351	0.85%
2023/06/21	2	41.40	0	0.00	41.40	2	426	0.47%
2023/05/11	1	41.55	0	0.00	41.50	1	592	0.17%
2023/05/04	1	43.50	0	0.00	43.55	1	706	0.14%
2023/04/28	1	44.20	0	0.00	44.10	1	726	0.14%
2023/04/27	1	43.50	1	43.35	43.20	0	723	0.00%
2023/04/14	0	0.00	1	50.00	49.20	-1	747	-0.13%
2023/04/13	4	50.26	2	50.00	49.65	2	743	0.27%
2023/04/12	0	0.00	3	51.60	50.90	-3	739	-0.41%
2023/04/11	0	0.00	1	51.30	50.80	-1	731	-0.14%
2023/04/10	0	0.00	1	51.70	51.70	-1	729	-0.14%
2023/04/07	0	0.00	10	51.60	50.80	-10	718	-1.39%
2023/03/28	0	47.50	0	0.00	47.30	0	677	0.00%
2023/03/27	1	48.50	0	0.00	47.85	1	677	0.15%
2023/03/15	0	46.95	0	0.00	46.00	0	809	0.00%
2023/03/14	0	0.00	4	46.19	46.75	-4	826	-0.48%
2023/03/13	1	45.70	0	0.00	46.75	1	868	0.12%
2023/03/10	5	47.20	1	48.00	47.10	4	901	0.44%
2023/03/09	1	50.40	0	0.00	49.00	1	1,021	0.10%
2023/03/08	0	0.00	1	48.45	49.75	-1	1,032	-0.10%
2023/03/06	1	48.90	0	0.00	49.10	1	1,024	0.10%
2023/03/01	2	49.55	1	49.25	49.00	1	1,021	0.10%
2023/02/22	1	49.05	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	1	50.50	50.30	-1	1,027	-0.10%
2023/02/20	1	50.60	0	0.00	50.40	1	1,030	0.10%
2023/02/16	1	49.65	0	0.00	49.85	1	1,026	0.10%
2023/02/15	0	0.00	1	48.25	47.90	-1	1,026	-0.10%
2023/02/10	0	0.00	1	48.55	47.80	-1	1,046	-0.10%
2023/02/08	0	0.00	2	49.60	49.80	-2	1,048	-0.19%
2023/02/07	1	49.20	0	0.00	49.25	1	1,051	0.10%
2023/02/06	0	0.00	1	49.95	49.95	-1	1,057	-0.09%
2023/02/03	2	50.20	1	49.35	49.45	1	1,048	0.10%
2023/02/02	7	52.30	3	51.17	51.50	4	1,022	0.39%
2023/02/01	2	48.70	0	0.00	48.75	2	965	0.21%
2023/01/31	0	0.00	2	48.40	48.40	-2	966	-0.21%
2023/01/30	2	46.80	0	0.00	46.80	2	958	0.21%
2023/01/13	0	0.00	2	47.20	46.90	-2	968	-0.21%
2023/01/12	3	48.85	2	48.45	48.00	1	961	0.10%
2023/01/11	1	46.05	1	45.90	46.10	0	918	0.00%
2023/01/10	0	0.00	2	45.80	45.70	-2	928	-0.22%
2023/01/09	1	46.00	1	46.05	46.20	0	940	0.00%
2023/01/04	1	45.70	0	0.00	45.00	1	968	0.10%
2023/01/03	1	45.25	1	45.30	45.10	0	978	0.00%
2022/12/30	1	44.90	2	44.75	44.35	-1	984	-0.10%
2022/12/20	0	0.00	1	45.25	43.80	-1	1,195	-0.08%
2022/12/16	1	46.80	0	0.00	46.20	1	1,203	0.08%
2022/12/13	1	49.15	1	48.60	47.75	0	1,201	0.00%
2022/12/12	2	48.70	2	49.50	47.80	0	1,198	0.00%
2022/12/09	7	51.05	6	50.69	50.00	1	1,195	0.08%
2022/12/08	1	49.25	2	48.98	51.00	-1	1,157	-0.09%
2022/12/07	2	49.18	2	48.18	46.85	0	1,129	0.00%
2022/12/06	1	51.50	0	0.00	49.70	1	1,123	0.09%
2022/12/05	3	52.43	3	51.90	51.60	0	1,124	0.00%
2022/12/02	2	49.65	2	50.00	51.30	0	1,092	0.00%
2022/12/01	7	50.46	3	50.27	50.60	4	1,062	0.38%
2022/11/30	1	46.80	1	47.40	47.40	0	944	0.00%
2022/11/25	2	43.70	0	0.00	43.50	2	1,008	0.20%
2022/11/21	1	45.40	1	44.20	44.20	0	1,111	0.00%
2022/11/18	0	0.00	1	46.25	44.80	-1	1,122	-0.09%
2022/11/17	2	46.13	1	46.10	45.80	1	1,133	0.09%
2022/11/16	1	44.50	5	44.71	44.65	-4	1,143	-0.35%
2022/11/15	0	0.00	1	43.60	43.85	-1	1,162	-0.09%
2022/11/14	5	43.39	0	0.00	43.85	5	1,218	0.41%
2022/11/10	0	0.00	2	43.03	43.00	-2	1,349	-0.15%
2022/11/09	1	43.55	1	43.70	43.55	0	1,408	0.00%
2022/11/08	1	43.70	0	0.00	42.30	1	1,471	0.07%
2022/11/04	0	0.00	15	42.00	41.95	-15	1,575	-0.95%
2022/11/03	0	0.00	1.3	41.56	41.70	-1.3	1,615	-0.08%
2022/11/02	0	0.00	1	40.40	41.25	-1	1,657	-0.06%
2022/11/01	1	40.20	1	39.95	40.30	0	1,734	0.00%
2022/10/31	2	40.10	1	40.00	39.65	1	1,826	0.05%
2022/10/20	0	40.30	0	0.00	40.40	0	3,332	0.00%
2022/10/13	10	39.50	1	39.35	39.05	9	3,988	0.23%
2022/10/12	1	42.00	0	0.00	41.55	1	3,990	0.03%
2022/10/11	0	0.00	18	42.68	42.05	-18	4,022	-0.45%
2022/10/07	33	45.79	0	0.00	45.45	33	4,104	0.80%
2022/10/06	0	0.00	2	45.98	45.80	-2	4,145	-0.05%
2022/10/05	2	46.75	1	47.25	45.75	1	4,163	0.02%
2022/10/04	0	0.00	1	45.40	45.70	-1	4,150	-0.02%
2022/10/03	18	43.87	17	44.37	44.35	1	4,139	0.02%
2022/09/28	0	0.00	4	41.15	39.85	-4	4,155	-0.10%
2022/09/27	1	43.60	1	42.80	44.25	0	4,202	0.00%
2022/09/26	0	0.00	5	44.48	44.95	-5	4,207	-0.12%
2022/09/23	0	0.00	2	46.48	46.20	-2	4,239	-0.05%
2022/09/22	0	0.00	2	46.48	46.60	-2	4,282	-0.05%
2022/09/21	1	45.95	1	46.10	46.20	0	4,312	0.00%
2022/09/20	1	47.20	1	46.60	46.75	0	4,419	0.00%
2022/09/19	1	46.00	1	47.80	46.00	0	4,482	0.00%
2022/09/15	3	49.93	3	49.00	48.90	0	4,508	0.00%
2022/09/13	0	0.00	10	50.10	50.10	-10	4,547	-0.22%
2022/09/08	0	0.00	1	48.90	48.90	-1	4,550	-0.02%
2022/09/07	1	47.50	1	47.95	47.90	0	4,549	0.00%
2022/09/06	1	49.50	1	51.00	48.60	0	4,539	0.00%
2022/09/05	17	51.14	7	50.53	50.30	10	4,529	0.22%
2022/09/02	0	0.00	1	51.70	52.20	-1	4,515	-0.02%
2022/09/01	2	51.40	1	51.10	50.50	1	4,470	0.02%
2022/08/31	1	50.70	1	52.40	52.40	0	4,442	0.00%
2022/08/30	1	50.10	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	49.00	6	49.18	49.50	-5	4,386	-0.11%
2022/08/24	4	53.30	0	0.00	52.90	4	4,326	0.09%
2022/08/23	1	52.30	2	52.80	53.10	-1	4,315	-0.02%
2022/08/22	8	54.13	2	53.80	52.90	6	4,297	0.14%
2022/08/19	10	56.78	2	57.40	55.90	8	4,266	0.19%
2022/08/18	3	57.77	2	58.45	57.10	1	4,208	0.02%
2022/08/17	2	58.00	3	57.47	58.00	-1	4,121	-0.02%
2022/08/15	0	0.00	5	56.30	56.20	-5	4,013	-0.12%
2022/08/12	0	0.00	1.2	55.27	55.10	-1.2	3,953	-0.03%
2022/08/11	3	54.93	3	54.43	54.50	0	3,903	0.00%
2022/08/10	5	53.02	2	53.15	53.00	3	3,832	0.08%
2022/08/09	7	52.57	2	52.75	52.60	5	3,788	0.13%
2022/08/08	1.1	52.73	9	52.91	52.70	-7.9	3,744	-0.21%
2022/08/05	8.1	57.58	5	57.92	58.50	3.1	3,663	0.08%
2022/08/04	4	57.43	8	56.85	56.10	-4	3,581	-0.11%
2022/08/03	7	58.61	11	60.58	60.00	-4	3,434	-0.12%
2022/08/02	9	61.20	6	61.23	61.30	3	3,172	0.09%
2022/08/01	16	61.59	11	61.16	60.80	5	3,028	0.17%
2022/07/29	23	60.03	21	60.10	60.50	2	2,871	0.07%
2022/07/28	22	58.01	25	57.07	57.70	-3	2,572	-0.12%
2022/07/27	7	51.77	8	53.34	54.50	-1	2,237	-0.04%
2022/07/26	4	51.98	2	50.18	49.60	2	2,121	0.09%
2022/07/25	9	53.87	4	53.68	53.60	5	2,013	0.25%
2022/07/22	11	50.47	9	52.06	53.10	2	1,676	0.12%
2022/07/21	5	47.13	8	47.85	48.35	-3	1,602	-0.19%
2022/07/20	4	45.58	3	45.38	45.00	1	1,515	0.07%
2022/07/19	1	45.10	1	44.20	44.20	0	1,501	0.00%
2022/07/18	3	45.25	2	44.55	44.40	1	1,494	0.07%
2022/07/15	2	45.43	3	45.55	44.25	-1	1,483	-0.07%
2022/07/14	3	42.90	1	42.70	43.20	2	1,413	0.14%
2022/07/13	1	41.15	1	39.65	39.30	0	1,392	0.00%
2022/07/08	1	44.60	0	0.00	43.30	1	1,387	0.07%
2022/07/05	3	44.90	2	45.95	46.00	1	1,310	0.08%
2022/07/01	0	0.00	1	48.00	46.70	-1	1,230	-0.08%
2022/06/30	4	52.13	2	53.60	49.90	2	1,199	0.17%
2022/06/29	2	52.00	2	50.60	50.50	0	1,167	0.00%
2022/06/28	2	54.10	2	54.50	54.60	0	1,146	0.00%
2022/06/27	2	55.10	3	55.53	55.70	-1	1,048	-0.10%
2022/06/24	1	49.40	2	50.05	50.70	-1	1,009	-0.10%
2022/06/23	0	0.00	1	47.60	46.15	-1	999	-0.10%
2022/06/22	1	47.75	7	49.05	46.50	-6	1,002	-0.60%
2022/06/21	2	45.75	0	0.00	47.85	2	965	0.21%
2022/06/08	3	58.10	0	0.00	57.00	3	998	0.30%
2022/06/07	4	57.50	4	57.73	58.00	0	1,011	0.00%
2022/06/01	0	0.00	5	58.92	58.80	-5	1,065	-0.47%
2022/05/31	4	57.60	2	57.90	58.00	2	1,084	0.18%
2022/05/30	0	0.00	1	56.60	57.00	-1	1,095	-0.09%
2022/05/27	0	0.00	1	55.10	54.90	-1	1,101	-0.09%
2022/05/26	1	54.50	0	0.00	54.40	1	1,104	0.09%
2022/05/25	0	0.00	1	55.10	55.50	-1	1,111	-0.09%
2022/05/24	3	54.70	0	0.00	54.30	3	1,130	0.27%
2022/05/19	0	0.00	3	55.50	56.50	-3	1,138	-0.26%
2022/05/18	1	56.30	3	56.57	55.90	-2	1,137	-0.18%
2022/05/17	0	0.00	1	55.70	55.70	-1	1,146	-0.09%
2022/05/16	2	54.10	0	0.00	55.00	2	1,155	0.17%
2022/05/12	1	52.70	1	54.30	52.70	0	1,169	0.00%
2022/05/11	0	0.00	1	53.20	53.10	-1	1,188	-0.08%
2022/05/10	4	52.90	2	52.35	53.40	2	1,198	0.17%
2022/05/06	1	54.70	0	0.00	53.80	1	1,225	0.08%
2022/05/05	4	56.05	1	56.70	56.10	3	1,228	0.24%
2022/05/03	0	0.00	1	55.00	55.00	-1	1,233	-0.08%
2022/04/29	1	53.80	0	0.00	53.70	1	1,248	0.08%
2022/04/28	0	0.00	0	53.20	53.80	0	1,260	0.00%
2022/04/27	0	0.00	2	54.05	54.20	-2	1,259	-0.16%
2022/04/26	2	54.30	2	53.90	53.90	0	1,240	0.00%
2022/04/25	0	0.00	1	53.70	53.70	-1	1,248	-0.08%
2022/04/21	0	0.00	1	61.00	60.60	-1	1,252	-0.08%
2022/04/18	0	0.00	7	60.01	60.10	-7	1,236	-0.57%
2022/04/15	12	62.34	0	0.00	61.80	12	1,244	0.96%
2022/04/14	0	0.00	1	68.90	68.60	-1	1,233	-0.08%
2022/04/13	1	72.00	0	0.00	70.40	1	1,254	0.08%
2022/04/12	1	70.70	0	0.00	70.20	1	1,347	0.07%
2022/04/11	3	74.17	0	0.00	73.30	3	1,383	0.22%
2022/04/08	0	78.60	0	0.00	78.90	0	1,391	0.00%
2022/04/01	0	0.00	1	79.20	78.90	-1	1,391	-0.07%
2022/03/30	0	0.00	1	77.80	77.70	-1	1,402	-0.07%
2022/03/29	0	0.00	1	77.00	76.90	-1	1,424	-0.07%
2022/03/28	1	75.60	2	75.10	75.00	-1	1,514	-0.07%
2022/03/24	0	0.00	1	73.50	73.20	-1	1,509	-0.07%
2022/03/22	0	0.00	1	72.50	72.30	-1	1,559	-0.06%
2022/03/18	0	0.00	1	71.40	71.50	-1	1,605	-0.06%
2022/03/17	1	70.00	1	71.10	71.10	0	1,634	0.00%
2022/03/15	3	68.63	2	70.00	68.00	1	1,918	0.05%
2022/03/14	1	71.80	0	0.00	71.80	1	1,937	0.05%
2022/03/10	0	0.00	1	74.30	75.00	-1	1,997	-0.05%
2022/03/09	1	70.80	0	0.00	71.30	1	2,063	0.05%
2022/03/08	1	72.70	1	71.60	70.60	0	2,163	0.00%
2022/03/04	1	81.20	0	0.00	81.10	1	2,240	0.04%
2022/03/03	1	80.70	0	0.00	80.60	1	2,281	0.04%
2022/03/02	0	0.00	2	79.25	80.20	-2	2,322	-0.09%
2022/03/01	0	0.00	1	79.00	78.80	-1	2,392	-0.04%
2022/02/25	2	76.90	6	77.32	76.90	-4	2,503	-0.16%
2022/02/24	1	76.70	1	75.60	75.50	0	2,680	0.00%
2022/02/22	3	80.10	1	78.80	79.00	2	2,872	0.07%
2022/02/21	1	81.40	0	0.00	82.10	1	3,064	0.03%
2022/02/18	0	0.00	3	83.00	82.70	-3	3,212	-0.09%
2022/02/17	2	82.75	4	82.90	82.80	-2	3,668	-0.05%
2022/02/16	2	82.30	3	82.50	82.20	-1	3,856	-0.03%
2022/02/15	7	80.80	0	0.00	79.70	7	4,046	0.17%
2022/02/11	1	83.50	1	83.40	84.50	0	4,268	0.00%
2022/02/10	1	83.50	0	0.00	82.30	1	4,377	0.02%
2022/02/09	2	83.15	3	82.17	82.50	-1	4,484	-0.02%
2022/02/08	2	80.75	2	80.60	80.80	0	4,566	0.00%
2022/01/20	1	86.40	2	84.80	85.40	-1	5,704	-0.02%
2022/01/18	1	87.20	2	88.75	87.20	-1	6,375	-0.02%
2022/01/14	0	0.00	1	83.60	83.80	-1	7,038	-0.01%
2022/01/10	1	87.30	1	88.60	90.80	0	7,353	0.00%
2022/01/07	3	88.97	2	86.55	87.90	1	7,382	0.01%
2022/01/06	3	91.27	1	91.20	90.10	2	7,401	0.03%
2022/01/05	8.1	90.66	2	90.50	90.80	6.1	7,477	0.08%
2022/01/04	4	98.35	0	0.00	96.90	4	7,521	0.05%
2022/01/03	2	99.85	2	99.60	99.50	0	7,687	0.00%
2021/12/30	2	102.00	0	0.00	101.00	2	7,815	0.03%
2021/12/29	0	100.50	0	0.00	101.00	0	8,034	0.00%
2021/12/28	1	100.50	1	102.50	100.50	0	8,040	0.00%
2021/12/27	0	0.00	2	101.50	101.50	-2	8,044	-0.02%
2021/12/24	1	105.50	5	102.00	102.00	-4	8,097	-0.05%
2021/12/23	6	103.08	5	104.00	103.00	1	8,148	0.01%
2021/12/22	8.2	106.59	8	106.81	104.00	0.2	8,171	0.00%
2021/12/21	1	100.00	1	101.00	100.50	0	8,106	0.00%
2021/12/20	0	0.00	1	99.60	99.60	-1	8,117	-0.01%
2021/12/17	1	100.00	1	101.50	99.50	0	8,140	0.00%
2021/12/16	11	102.09	10	103.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	2	99.95	100.50	-2	8,173	-0.02%
2021/12/14	3	98.07	0	0.00	97.60	3	8,196	0.04%
2021/12/13	4	101.88	0	0.00	101.50	4	8,228	0.05%
2021/12/10	4	104.50	1	104.00	105.00	3	8,278	0.04%
2021/12/09	4	103.48	10	106.80	104.00	-6	8,233	-0.07%
2021/12/08	2	99.75	2	100.00	99.30	0	8,069	0.00%
2021/12/07	1	99.40	2	101.25	98.70	-1	8,083	-0.01%
2021/12/06	1	100.00	2	99.90	100.00	-1	8,096	-0.01%
2021/12/03	5	100.16	4	100.63	99.20	1	8,146	0.01%
2021/12/02	5	99.08	16	99.46	97.00	-11	8,194	-0.13%
2021/12/01	3	104.50	2	103.75	104.00	1	8,211	0.01%
2021/11/30	4	105.75	3	107.67	106.00	1	8,306	0.01%
2021/11/29	5	102.90	0	0.00	104.00	5	8,490	0.06%
2021/11/26	1	106.50	1	105.50	104.50	0	8,633	0.00%
2021/11/25	7	110.14	0	0.00	107.50	7	8,638	0.08%
2021/11/24	2	110.75	4	110.75	111.00	-2	8,589	-0.02%
2021/11/23	17	112.94	3	116.33	109.50	14	8,493	0.16%
2021/11/22	4	122.13	1	121.00	121.00	3	8,340	0.04%
2021/11/19	6	121.00	5	122.10	119.00	1	8,297	0.01%
2021/11/18	4	124.50	2	125.75	123.50	2	8,217	0.02%
2021/11/17	3	124.83	5	124.50	123.50	-2	8,040	-0.02%
2021/11/16	11	123.73	22	125.16	125.00	-11	7,933	-0.14%
2021/11/15	4	119.00	9	123.22	123.50	-5	7,516	-0.07%
2021/11/12	18	108.08	10.1	110.50	112.50	8	7,371	0.11%
2021/11/11	5	105.50	3	105.17	102.50	2	7,213	0.03%
2021/11/10	4.1	107.00	5	106.90	106.50	-1	7,162	-0.01%
2021/11/09	20	107.73	33	107.03	104.00	-13	7,095	-0.18%
2021/11/08	2	105.00	10	106.25	104.50	-8	6,996	-0.11%
2021/11/05	21	108.71	8	107.56	108.00	13	6,971	0.19%
2021/11/04	7	110.36	26	108.50	108.50	-19	6,919	-0.27%
2021/11/03	1	106.50	7	107.36	106.50	-6	6,830	-0.09%
2021/11/02	19	112.66	27	111.65	107.50	-8	6,715	-0.12%
2021/11/01	10	109.60	6	110.92	112.00	4	6,352	0.06%
2021/10/29	4	103.25	15	104.13	102.00	-11	6,279	-0.18%
2021/10/28	2	100.00	0	0.00	100.00	2	6,116	0.03%
2021/10/27	22	101.07	12	100.43	100.50	10	6,018	0.17%
2021/10/26	31	100.05	16	96.76	98.00	15	5,897	0.25%
2021/10/25	12	96.02	6	95.67	97.00	6	5,680	0.11%
2021/10/22	32	90.07	30	88.73	91.70	2	5,453	0.04%
2021/10/21	14	85.30	3	85.80	83.40	11	5,159	0.21%
2021/10/20	1	80.50	0	0.00	80.60	1	5,045	0.02%
2021/10/19	0	0.00	3	77.40	77.60	-3	5,066	-0.06%
2021/10/18	1	73.10	0	0.00	74.90	1	5,131	0.02%
2021/10/15	5	75.36	0	0.00	74.30	5	5,155	0.10%
2021/10/14	0	0.00	6	75.30	74.30	-6	5,246	-0.11%
2021/10/13	2	76.50	5	76.96	73.90	-3	5,233	-0.06%
2021/10/12	7	81.40	4	81.63	80.40	3	5,203	0.06%
2021/10/08	23	79.83	30	81.13	83.00	-7	5,127	-0.14%
2021/10/07	7	74.89	9	73.07	77.60	-2	5,018	-0.04%
2021/10/06	9	70.96	4	72.38	70.60	5	5,014	0.10%
2021/09/30	1	87.10	2	88.10	88.30	-1	5,528	-0.02%
2021/09/29	2	84.65	1	84.00	84.50	1	5,534	0.02%
2021/09/28	5	88.92	0	0.00	89.40	5	5,651	0.09%
2021/09/27	1	94.00	1	93.00	92.90	0	5,866	0.00%
2021/09/24	2	93.15	0	0.00	93.50	2	6,031	0.03%
2021/09/17	1	97.80	0	0.00	97.40	1	6,459	0.02%
2021/09/16	1	97.50	2	98.75	95.10	-1	6,553	-0.02%
2021/09/15	5	99.16	2	98.35	97.20	3	6,519	0.05%
2021/09/14	4	103.00	3	102.33	99.90	1	6,499	0.02%
2021/09/08	3	107.50	2	105.25	102.50	1	6,662	0.02%
2021/09/07	6	109.67	4	109.00	110.00	2	6,877	0.03%
2021/09/06	5	117.60	9	116.67	112.50	-4	6,824	-0.06%
2021/09/03	17	123.47	14	122.68	125.00	3	6,862	0.04%
2021/09/02	30	125.68	32	124.17	121.00	-2	6,915	-0.03%
2021/09/01	26	118.75	24	118.19	121.50	2	6,786	0.03%
2021/08/30	1	107.50	1	109.00	107.00	0	6,792	0.00%
2021/08/27	1	110.50	1	113.50	110.50	0	6,832	0.00%
2021/08/26	1	112.00	1	111.50	111.50	0	6,932	0.00%
2021/08/25	12	116.88	1	115.00	116.00	11	7,222	0.15%
2021/08/24	1	116.50	1	117.00	111.00	0	7,273	0.00%
2021/08/23	1	114.00	0	0.00	114.00	1	7,331	0.01%
2021/08/20	2	107.50	4	109.88	108.50	-2	7,454	-0.03%
2021/08/18	1	108.00	1	113.50	114.00	0	7,566	0.00%
2021/08/17	1	112.00	0	0.00	108.50	1	7,803	0.01%
2021/08/16	3	112.17	3	113.33	117.00	0	7,941	0.00%
2021/08/13	2	116.50	2	118.50	114.00	0	7,951	0.00%
2021/08/12	2	123.75	3	123.33	123.50	-1	8,009	-0.01%
2021/08/11	4	124.63	3	123.50	121.00	1	8,154	0.01%
2021/08/10	5	129.60	1	130.00	130.00	4	8,168	0.05%
2021/08/09	3	139.00	3	133.00	133.50	0	8,261	0.00%
2021/08/06	1	141.50	1	141.50	139.00	0	8,386	0.00%
2021/08/04	2	144.25	1	144.50	145.00	1	8,577	0.01%
2021/08/03	1	149.50	2	149.00	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	2	145.00	147.00	-2	8,586	-0.02%
2021/07/30	5	145.90	4	146.25	144.50	1	8,686	0.01%
2021/07/29	6	151.25	6	150.08	152.00	0	8,649	0.00%
2021/07/28	0	0.00	4	132.50	138.50	-4	8,558	-0.05%
2021/07/27	7	147.50	2	145.50	145.50	5	8,591	0.06%
2021/07/26	2	150.00	4	151.25	149.00	-2	8,605	-0.02%
2021/07/23	0	0.00	2	148.00	147.00	-2	8,693	-0.02%
2021/07/22	7	146.50	3	146.33	146.50	4	8,705	0.05%
2021/07/21	0	0.00	1	139.50	136.00	-1	8,659	-0.01%
2021/07/20	5	137.90	2	143.25	135.00	3	8,689	0.03%
2021/07/19	2	148.75	2	150.00	148.50	0	8,682	0.00%
2021/07/16	1	152.50	0	0.00	147.50	1	8,694	0.01%
2021/07/15	1	148.00	2	148.75	152.00	-1	8,643	-0.01%
2021/07/14	1	145.50	0	0.00	145.00	1	8,615	0.01%
2021/07/13	2	156.25	4	157.38	150.00	-2	8,547	-0.02%
2021/07/12	7	156.86	2	159.25	155.00	5	8,460	0.06%
2021/07/09	4	148.75	2	149.75	153.50	2	8,290	0.02%
2021/07/08	11	154.50	16	155.34	153.00	-5	8,261	-0.06%
2021/07/07	7	144.64	2	144.00	144.00	5	7,962	0.06%
2021/07/06	0	0.00	1	149.50	147.50	-1	8,027	-0.01%
2021/07/05	3	150.83	4	152.25	151.50	-1	8,097	-0.01%
2021/07/02	3	147.50	5	149.90	155.00	-2	8,445	-0.02%
2021/07/01	0	0.00	2	146.00	142.50	-2	8,857	-0.02%
2021/06/29	2	143.75	5	141.30	137.50	-3	9,440	-0.03%
2021/06/28	9	140.06	3	140.83	144.00	6	9,601	0.06%
2021/06/25	1	133.00	1	132.50	133.00	0	10,351	0.00%
2021/06/24	4	125.50	2	126.25	127.00	2	10,586	0.02%
2021/06/23	0	0.00	1	128.50	127.00	-1	10,673	-0.01%
2021/06/22	1	128.00	4	124.75	124.50	-3	10,688	-0.03%
2021/06/21	5	129.10	4	129.00	126.00	1	10,696	0.01%
2021/06/18	0	0.00	2	135.25	133.50	-2	10,701	-0.02%
2021/06/17	2	136.00	1	136.50	137.00	1	10,789	0.01%
2021/06/16	162	139.48	163	135.60	132.00	-1	10,884	-0.01%	大買/大賣/
2021/06/15	0	0.00	2	129.00	130.00	-2	10,798	-0.02%
2021/06/11	2	130.50	3	129.17	127.00	-1	11,146	-0.01%
2021/06/10	4	126.50	3	126.67	127.00	1	11,380	0.01%
2021/06/09	9	124.72	9	123.89	122.00	0	11,456	0.00%
2021/06/08	5	125.70	3	126.17	120.50	2	11,683	0.02%
2021/06/07	0	0.00	1	118.00	120.50	-1	12,025	-0.01%
2021/06/04	1	120.00	1	124.50	120.50	0	12,266	0.00%
2021/06/03	2	124.25	2	125.00	125.00	0	12,372	0.00%
2021/06/02	12	126.38	10	124.10	124.50	2	12,372	0.02%
2021/06/01	0	0.00	2	124.50	124.50	-2	12,095	-0.02%
2021/05/28	4	115.13	3	114.00	113.50	1	12,010	0.01%
2021/05/27	2	109.50	1	111.00	110.50	1	11,951	0.01%
2021/05/26	2	111.25	3	110.67	113.00	-1	11,918	-0.01%
2021/05/25	4	116.00	4	113.75	111.00	0	11,916	0.00%
2021/05/24	3	102.67	0	0.00	109.00	3	11,773	0.03%
2021/05/21	6	99.78	7	99.07	99.30	-1	11,694	-0.01%
2021/05/20	2	99.60	2	101.00	97.10	0	11,794	0.00%
2021/05/19	3	101.17	3	102.83	103.00	0	11,870	0.00%
2021/05/18	3	94.97	2	97.30	97.90	1	12,042	0.01%
2021/05/17	1	94.90	5.2	91.26	89.00	-4.2	12,083	-0.03%
2021/05/14	8.2	102.66	5	102.26	98.80	3.2	12,290	0.03%
2021/05/13	9	95.68	4	94.70	95.30	5	12,189	0.04%
2021/05/12	1	96.80	1	105.00	96.80	0	12,160	0.00%
2021/05/10	1	118.00	0	0.00	119.00	1	12,149	0.01%
2021/05/06	0	0.00	2	117.50	119.50	-2	12,494	-0.02%
2021/05/05	2	129.75	1	121.00	122.00	1	12,557	0.01%
2021/05/04	0	0.00	2	130.00	129.50	-2	12,742	-0.02%
2021/05/03	1	141.00	3	139.50	139.50	-2	12,844	-0.02%
2021/04/29	5	145.90	7	144.93	147.50	-2	13,042	-0.02%
2021/04/28	1	139.50	0	0.00	140.00	1	13,371	0.01%
2021/04/27	2	146.50	2	152.50	146.50	0	13,400	0.00%
2021/04/26	4	151.25	0.1	150.50	151.50	3.9	13,787	0.03%
2021/04/23	0	0.00	6	142.67	155.00	-6	13,878	-0.04%
2021/04/22	5	163.70	0	0.00	150.50	5	14,024	0.04%
2021/04/19	0	0.00	0.1	157.46	152.50	-0.1	13,974	0.00%
2021/04/16	1	158.00	0.1	158.00	158.00	0.9	13,970	0.01%
2021/04/15	2	152.25	0	0.00	154.50	2	13,961	0.01%
2021/04/14	2	140.00	1	150.00	143.00	1	13,939	0.01%
2021/04/13	0	0.00	2.9	156.74	152.50	-2.9	13,852	-0.02%
2021/04/12	1	165.00	14.1	159.35	154.00	-13.1	13,791	-0.09%
2021/04/09	3	171.00	2.2	165.55	171.00	0.8	13,663	0.01%
2021/04/08	7.3	151.45	8	150.25	155.50	-0.7	13,541	-0.01%
2021/04/07	21.2	142.88	9	142.50	141.50	12.2	13,130	0.09%
2021/04/06	5	132.10	4	132.00	134.00	1	12,561	0.01%
2021/04/01	4	117.25	3	117.17	122.00	1	12,160	0.01%
2021/03/31	6	116.42	7.2	113.64	111.50	-1.2	12,574	-0.01%
2021/03/30	16.2	117.60	17	116.97	114.50	-0.8	12,755	-0.01%
2021/03/29	7	109.71	2	111.75	112.50	5	12,436	0.04%
2021/03/26	2	102.25	1	102.50	102.50	1	12,704	0.01%
2021/03/25	1	98.40	3	98.83	98.30	-2	13,567	-0.01%
2021/03/23	0	0.00	7	97.14	97.00	-7	14,721	-0.05%
2021/03/22	2	100.60	2	99.50	99.50	0	14,781	0.00%
2021/03/19	1	104.00	0	0.00	104.00	1	14,668	0.01%
2021/03/18	2	101.00	1	103.00	102.00	1	14,560	0.01%
2021/03/17	7	107.07	3	113.00	100.00	4	14,402	0.03%
2021/03/16	3	109.17	8	108.81	110.50	-5	14,024	-0.04%
2021/03/15	3	98.23	3	97.43	100.50	0	13,693	0.00%
2021/03/12	7	101.14	5	99.72	95.20	2	13,594	0.01%
2021/03/11	4	99.65	6	97.68	98.00	-2	13,289	-0.02%
2021/03/10	9	93.41	4	93.50	92.50	5	12,811	0.04%
2021/03/09	3	88.17	3	86.80	88.50	0	12,529	0.00%
2021/03/08	2	84.30	2	85.60	90.30	0	12,437	0.00%
2021/03/05	2	82.35	0	0.00	82.10	2	12,468	0.02%
2021/03/04	0	0.00	2	83.40	82.60	-2	12,823	-0.02%
2021/03/02	1	89.50	0	0.00	85.00	1	13,081	0.01%
2021/02/24	0	0.00	2	91.40	89.00	-2	12,990	-0.02%
2021/02/23	4	88.15	0	0.00	88.00	4	12,959	0.03%
2021/02/22	3	93.03	2	91.80	91.60	1	12,870	0.01%
2021/02/19	1	96.40	1.1	96.19	94.50	-0.1	12,711	0.00%
2021/02/18	1.1	93.19	2	98.40	93.10	-1	12,526	-0.01%
2021/02/17	0	0.00	2	95.90	99.40	-2	12,204	-0.02%
2021/02/05	5	89.96	6	89.82	90.40	-1	12,079	-0.01%
2021/02/03	1	81.30	0	0.00	80.50	1	11,837	0.01%
2021/02/02	2	79.45	1	79.20	79.20	1	11,955	0.01%
2021/01/29	2	81.40	4	82.03	79.00	-2	11,964	-0.02%
2021/01/28	4	85.48	7	83.09	82.00	-3	11,847	-0.03%
2021/01/27	1	80.50	1	79.80	79.00	0	11,566	0.00%
2021/01/26	5	79.00	36	82.99	78.30	-31	11,409	-0.27%
2021/01/25	20	92.09	0	0.00	86.70	20	11,140	0.18%
2021/01/22	17	90.89	7	90.81	94.00	10	10,988	0.09%
2021/01/21	6	89.40	7	87.76	86.00	-1	10,707	-0.01%
2021/01/20	2	92.65	5	92.50	90.00	-3	10,240	-0.03%
2021/01/19	15	105.36	18	101.03	99.90	-3	10,175	-0.03%
2021/01/18	5	108.10	5	108.60	111.00	0	9,727	0.00%
2021/01/15	4	104.63	4	104.88	101.00	0	9,540	0.00%
2021/01/14	0	0.00	3	95.60	98.50	-3	9,302	-0.03%
2021/01/13	4	88.18	1.4	89.60	89.60	2.6	9,293	0.03%
2021/01/12	0	0.00	4	84.13	81.50	-4	9,287	-0.04%
2021/01/11	4	82.05	0	0.00	82.10	4	9,276	0.04%
2021/01/08	0	0.00	2	75.35	74.70	-2	9,295	-0.02%
2021/01/06	0	0.00	2	81.25	79.60	-2	9,293	-0.02%
2021/01/05	2	80.00	0	0.00	80.00	2	9,309	0.02%
2020/12/29	3	82.57	6	82.77	82.30	-3	9,417	-0.03%
2020/12/28	5	77.72	1	72.70	78.90	4	9,362	0.04%
2020/12/25	14	71.21	17	71.42	71.80	-3	9,295	-0.03%
2020/12/24	6	66.52	2	64.95	67.10	4	8,605	0.05%
2020/12/23	13	58.97	13	59.50	61.00	0	8,131	0.00%
2020/12/22	14	59.26	44	58.75	56.00	-30	7,634	-0.39%
2020/12/21	34	58.20	20	58.18	62.20	14	7,079	0.20%
2020/12/18	25	53.42	30	52.75	56.60	-5	6,268	-0.08%
2020/12/17	31	50.85	25	50.63	51.50	6	5,587	0.11%
2020/12/16	14	48.89	14	47.43	47.15	0	5,281	0.00%
2020/12/15	2	47.08	2	45.30	45.50	0	5,970	0.00%
2020/12/14	6	47.93	3	47.05	46.85	3	6,110	0.05%
2020/12/11	0	0.00	3	46.15	45.40	-3	6,035	-0.05%
2020/12/10	1	47.25	5	46.81	46.10	-4	5,996	-0.07%
2020/12/09	0	0.00	3	46.87	46.90	-3	5,973	-0.05%
2020/12/08	9	47.89	1	47.50	47.70	8	5,920	0.14%
2020/12/04	15	44.60	2	44.95	44.85	13	5,743	0.23%
2020/12/03	3	44.62	3	44.45	44.00	0	5,736	0.00%
2020/12/02	2	45.25	2	46.53	44.95	0	5,711	0.00%
2020/12/01	13	47.18	0	0.00	46.90	13	5,670	0.23%
2020/11/30	1	50.40	1	47.55	45.90	0	5,591	0.00%
2020/11/27	0	0.00	10	46.30	48.50	-10	5,703	-0.18%
2020/11/26	13	44.75	8	44.38	44.10	5	5,945	0.08%
2020/11/25	0	0.00	1	42.90	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	2	44.20	43.40	-2	6,620	-0.03%
2020/11/23	2	44.03	1	43.35	44.05	1	6,792	0.01%
2020/11/20	14	42.89	11	43.51	43.70	3	6,995	0.04%
2020/11/19	0	0.00	1	41.85	41.60	-1	6,945	-0.01%
2020/11/17	0	0.00	6	41.75	41.30	-6	7,125	-0.08%
2020/11/12	0	0.00	3	45.13	42.95	-3	7,161	-0.04%
2020/11/11	2	45.03	0	0.00	44.50	2	7,173	0.03%
2020/11/10	4	45.58	10	44.87	44.50	-6	7,162	-0.08%
2020/11/09	0	0.00	21	45.75	45.75	-21	6,964	-0.30%
2020/11/06	1	41.55	1	41.70	41.60	0	6,849	0.00%
2020/11/05	10	43.10	0	0.00	42.55	10	6,791	0.15%
2020/11/04	1	41.80	0	0.00	42.40	1	6,744	0.01%
2020/10/30	1	41.95	3	41.65	40.50	-2	6,827	-0.03%
2020/10/29	1	41.65	0	0.00	41.65	1	6,789	0.01%
2020/10/28	10	41.70	1	42.35	41.55	9	6,836	0.13%
2020/10/27	13	41.33	2	42.05	42.10	11	6,832	0.16%
2020/10/22	2	40.70	0	0.00	40.70	2	6,796	0.03%
2020/10/20	1	41.40	0	0.00	41.10	1	6,969	0.01%
2020/10/16	2	42.28	1	40.50	40.65	1	7,076	0.01%
2020/10/14	0	0.00	1	43.00	42.90	-1	7,067	-0.01%
2020/10/13	1	42.40	0	0.00	42.35	1	7,055	0.01%
2020/10/12	0	0.00	321	44.30	42.80	-321	7,018	-4.57%	大賣/鉅額交易
2020/10/08	325	45.70	7	44.73	44.85	318	6,974	4.56%	大買/鉅額交易
2020/10/07	1	43.95	0	0.00	43.75	1	6,827	0.01%
2020/10/06	0	0.00	1	43.15	43.30	-1	6,815	-0.01%
2020/10/05	1	41.50	3	42.95	42.65	-2	6,817	-0.03%
2020/09/30	1	41.25	3	41.25	41.25	-2	6,794	-0.03%
2020/09/28	3	39.68	0	0.00	41.45	3	6,803	0.04%
2020/09/25	5	39.66	7	40.39	39.15	-2	6,755	-0.03%
2020/09/23	1	45.85	2	45.45	45.00	-1	6,683	-0.01%
2020/09/22	1	43.00	9	43.10	43.55	-8	6,525	-0.12%
2020/09/21	3	46.63	0	0.00	45.50	3	6,407	0.05%
2020/09/18	14	51.84	10	50.87	47.50	4	6,255	0.06%
2020/09/17	6	48.85	6	50.25	50.60	0	5,448	0.00%
2020/09/16	2	48.15	1	47.45	46.00	1	5,317	0.02%
2020/09/15	0	0.00	2	47.00	47.45	-2	5,387	-0.04%
2020/09/14	0	0.00	3	45.25	47.55	-3	5,467	-0.05%
2020/09/11	0	0.00	4	44.69	45.00	-4	5,712	-0.07%
2020/09/10	0	0.00	1	46.30	46.00	-1	5,878	-0.02%
2020/09/09	1	45.45	0	0.00	45.45	1	6,028	0.02%
2020/09/07	0	0.00	1	46.50	44.35	-1	6,041	-0.02%
2020/09/04	0	0.00	17	43.00	46.20	-17	6,029	-0.28%
2020/09/02	19	48.21	13	47.79	47.05	6	5,940	0.10%
2020/09/01	21	47.12	18	46.99	48.40	3	5,454	0.05%
2020/08/31	37	43.56	7	42.81	44.00	30	4,948	0.61%
2020/08/28	14	39.55	11	39.70	40.00	3	4,397	0.07%
2020/08/27	3	37.47	2	37.90	36.40	1	4,175	0.02%
2020/08/26	6	38.80	10	38.54	39.10	-4	3,986	-0.10%
2020/08/25	0	0.00	1	35.55	35.55	-1	3,776	-0.03%
2020/08/24	2	35.33	3	35.05	34.75	-1	3,759	-0.03%
2020/08/21	3	33.20	0	0.00	32.50	3	3,678	0.08%
2020/08/18	0	0.00	4	37.20	36.80	-4	3,691	-0.11%
2020/08/17	0	37.95	0	0.00	38.15	0	3,669	0.00%
2020/08/14	0	0.00	22	34.27	36.00	-22	3,562	-0.62%
2020/08/07	0	0.00	5	33.50	33.50	-5	3,343	-0.15%
2020/08/06	21	33.94	15	33.99	33.90	6	3,312	0.18%
2020/08/05	10	32.60	10	32.05	32.70	0	3,184	0.00%
2020/08/04	1	32.00	0	0.00	32.00	1	3,147	0.03%
2020/08/03	0	0.00	4	32.05	32.00	-4	3,115	-0.13%
2020/07/31	0	0.00	1	30.65	30.65	-1	3,052	-0.03%
2020/07/30	0	0.00	1	30.20	30.00	-1	3,034	-0.03%
2020/07/28	3	29.13	0	0.00	28.70	3	3,022	0.10%
2020/07/27	2	29.35	1	30.40	29.50	1	2,988	0.03%
2020/07/24	35	33.30	21	32.30	30.05	14	2,928	0.48%
2020/07/23	0	0.00	4	32.44	32.35	-4	2,773	-0.14%
2020/07/22	9	31.91	5	31.60	32.40	4	2,737	0.15%
2020/07/21	4	30.08	0	0.00	29.80	4	2,654	0.15%
2020/07/13	2	29.25	0	0.00	29.55	2	2,546	0.08%
2020/07/10	2	29.08	0	0.00	28.70	2	2,518	0.08%
2020/07/08	0	31.65	0	0.00	31.65	0	2,445	0.00%
2020/07/06	0	0.00	5	32.40	31.55	-5	2,318	-0.22%
2020/07/03	5	32.72	0	0.00	32.30	5	2,265	0.22%
2020/07/02	0	0.00	2	31.10	31.55	-2	2,108	-0.09%
2020/06/22	2	30.48	0	0.00	30.35	2	1,839	0.11%
2020/06/19	0	0.00	1	33.85	33.00	-1	1,736	-0.06%
2020/06/18	1	35.00	1	33.55	35.00	0	1,637	0.00%
2020/06/17	12	34.61	12	34.94	34.95	0	1,363	0.00%
2020/06/16	0	0.00	5	32.25	32.25	-5	1,178	-0.42%
2020/06/15	1	29.65	2	29.70	29.35	-1	1,005	-0.10%
2020/06/12	1	27.50	0	0.00	28.00	1	954	0.10%
2020/06/09	1	29.30	1	29.05	28.85	0	907	0.00%
2020/06/08	1	30.20	3	30.03	29.80	-2	892	-0.22%
2020/06/05	2	29.05	0	0.00	29.95	2	863	0.23%
2020/06/03	0	0.00	1	27.50	27.45	-1	817	-0.12%
2020/06/02	0	0.00	1	27.30	27.15	-1	801	-0.12%
2020/06/01	2	26.58	2	26.43	28.25	0	772	0.00%
2020/05/29	2	25.38	4	25.70	25.70	-2	682	-0.29%
2020/05/27	5	23.80	2	24.53	22.85	3	600	0.50%
2020/05/26	1	23.50	1	23.75	23.75	0	513	0.00%
2020/05/25	0	0.00	1	21.30	21.60	-1	469	-0.21%
2020/05/22	2	19.65	0	0.00	19.65	2	415	0.48%
2020/05/14	0	0.00	40	17.00	16.85	-40	346	-11.55%
2020/05/07	0	0.00	2	16.80	16.70	-2	316	-0.63%
2020/05/06	0	0.00	15	16.54	16.10	-15	312	-4.80%
2020/05/05	3	16.00	13	16.00	16.00	-10	289	-3.46%
2020/04/27	0	0.00	1	15.00	15.20	-1	235	-0.42%
2020/04/23	1	14.20	1	14.15	14.35	0	214	0.00%
2020/04/20	1	12.20	0	0.00	12.35	1	219	0.46%
2020/03/17	6	9.91	0	0.00	9.94	6	201	2.98%
2020/02/04	2	16.20	0	0.00	16.20	2	185	1.08%
2020/01/17	10	17.70	1	17.90	17.70	9	189	4.76%
2020/01/16	0	0.00	2	18.00	17.80	-2	188	-1.06%
2020/01/03	0	0.00	1	17.15	17.10	-1	140	-0.71%
2019/11/05	0	0.00	1	18.25	18.15	-1	234	-0.43%
2019/09/27	2	17.65	0	0.00	17.55	2	195	1.02%
2019/09/26	2	18.15	0	0.00	18.15	2	187	1.07%
2019/09/25	1	19.35	1	19.40	18.15	0	178	0.00%
2019/09/24	1	18.80	0	0.00	18.80	1	123	0.81%
2019/07/15	7	17.30	0	0.00	17.30	7	85	8.22%
2019/07/02	0	0.00	1	17.20	17.45	-1	98	-1.01%
2019/06/14	0	16.45	0	0.00	16.15	0	112	0.00%
2019/04/17	2	17.95	0	0.00	17.90	2	195	1.02%
2019/04/15	0	0.00	1	18.20	18.15	-1	191	-0.52%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/26	0	18.00	1	18.10	18.00	-1	179	-0.56%
2019/03/18	0	0.00	1	18.35	18.25	-1	178	-0.56%
2019/02/21	1	19.40	0	0.00	19.35	1	225	0.44%
2019/02/20	0	0.00	2	19.65	19.70	-2	222	-0.90%
2019/02/15	0	0.00	1	19.00	18.75	-1	205	-0.49%
2019/02/12	0	0.00	1	18.30	18.30	-1	195	-0.51%
2019/01/17	2	18.85	3	19.22	19.15	-1	184	-0.54%
2019/01/16	0	0.00	2	18.00	17.90	-2	152	-1.31%
2019/01/11	1	17.65	0	0.00	17.35	1	153	0.65%
2018/11/28	0	0.00	1	18.00	19.35	-1	212	-0.47%
2018/11/20	0	0.00	1	16.90	17.10	-1	203	-0.49%
2018/11/19	1	16.95	0	0.00	17.00	1	204	0.49%
2018/10/19	0	0.00	1	16.80	16.85	-1	280	-0.36%
2018/10/12	1	16.10	1	16.55	16.35	0	380	0.00%
2018/10/11	5	17.10	0	0.00	17.10	5	413	1.21%
2018/10/05	3	20.45	0	0.00	20.40	3	501	0.60%
2018/09/26	1	20.85	0	0.00	20.80	1	545	0.18%
2018/09/20	2	22.20	0	0.00	22.30	2	572	0.35%
2018/09/12	1	22.20	0	0.00	22.20	1	655	0.15%
2018/09/11	0	0.00	1	23.00	23.00	-1	669	-0.15%
2018/09/07	8	23.21	0	0.00	22.90	8	703	1.14%
2018/08/31	0	0.00	1	25.10	25.10	-1	879	-0.11%
2018/08/24	0	0.00	1	24.25	24.05	-1	1,095	-0.09%
2018/08/13	4	24.69	5	25.36	24.25	-1	1,439	-0.07%
2018/08/10	5	26.20	1	26.80	26.20	4	1,509	0.27%
2018/08/09	2	26.95	0	0.00	26.80	2	1,519	0.13%
2018/08/08	1	27.80	1	27.90	27.45	0	1,524	0.00%
2018/08/07	3	28.08	0	0.00	27.95	3	1,537	0.20%
2018/08/06	5	28.34	1	28.30	28.30	4	1,548	0.26%
2018/07/23	1	27.30	5	27.75	27.30	-4	1,637	-0.24%
2018/07/20	2	30.25	25	30.24	29.00	-23	1,627	-1.41%
2018/07/19	10	29.00	8	29.64	29.40	2	1,582	0.13%
2018/07/17	12	29.53	6	29.38	29.10	6	1,559	0.38%
2018/07/16	14	27.00	2	28.60	28.80	12	1,494	0.80%
2018/07/05	2	25.88	0	0.00	25.90	2	1,557	0.13%
2018/06/29	0	0.00	10	29.50	29.40	-10	1,572	-0.64%
2018/06/28	5	29.10	0	0.00	29.00	5	1,582	0.32%
2018/06/19	2	31.55	0	0.00	31.55	2	1,712	0.12%
2018/06/13	28	33.34	0	0.00	32.40	28	1,884	1.49%
2018/06/11	0	0.00	3	32.05	32.35	-3	1,912	-0.16%
2018/06/07	3	33.80	1	33.00	32.35	2	2,125	0.09%
2018/06/06	1	33.80	1	33.80	33.80	0	2,132	0.00%
2018/06/05	0	0.00	1	30.85	30.75	-1	2,088	-0.05%
2018/06/04	1	30.40	0	0.00	30.25	1	2,114	0.05%
2018/05/31	2	28.70	0	0.00	28.65	2	2,158	0.09%
2018/05/28	0	0.00	1	30.50	30.30	-1	2,299	-0.04%
2018/05/24	1	30.95	0	0.00	31.90	1	2,657	0.04%
2018/05/21	16	34.16	14	32.99	32.30	2	3,360	0.06%
2018/05/18	0	0.00	30	31.02	32.90	-30	3,225	-0.93%
2018/05/17	20	30.03	0	0.00	29.95	20	3,261	0.61%
2018/05/08	18	29.95	0	0.00	29.90	18	3,255	0.55%
2018/05/04	0	0.00	10	29.60	30.00	-10	3,247	-0.31%
2018/05/03	10	30.15	0	0.00	29.90	10	3,226	0.31%
2018/04/19	2	30.80	2	30.60	30.55	0	3,196	0.00%
2018/03/30	0	0.00	1	34.60	32.85	-1	3,052	-0.03%
2018/03/29	1	34.40	0	0.00	34.10	1	3,036	0.03%
2018/03/21	0	0.00	10	35.70	35.75	-10	2,833	-0.35%
2018/03/20	17	36.97	0	0.00	36.20	17	2,787	0.61%
2018/03/19	10	35.80	12	36.13	35.60	-2	2,664	-0.08%
2018/03/16	1	34.95	7	35.33	35.05	-6	2,615	-0.23%
2018/03/15	1	35.15	5	35.44	36.20	-4	2,570	-0.16%
2018/03/14	1	39.35	0	0.00	36.35	1	2,480	0.04%
2018/03/13	6	39.12	2	40.30	40.35	4	2,329	0.17%
2018/03/12	1	38.40	1	37.05	37.10	0	2,220	0.00%
2018/03/07	2	35.00	3	34.70	34.00	-1	2,070	-0.05%
2018/03/06	0	0.00	1	33.70	34.70	-1	2,066	-0.05%
2018/03/05	0	0.00	6	34.29	33.40	-6	2,048	-0.29%
2018/03/02	1	35.20	2	35.10	35.50	-1	2,014	-0.05%
2018/03/01	0	0.00	2	35.05	35.10	-2	2,039	-0.10%
2018/02/27	1	36.00	1	37.00	35.40	0	2,037	0.00%
2018/02/26	13	37.08	14	37.61	37.55	-1	1,974	-0.05%
2018/02/23	15	36.41	10	36.08	35.50	5	1,669	0.30%
2018/02/22	10	33.45	17	33.31	33.85	-7	1,289	-0.54%
2018/02/21	1	30.55	5	29.91	30.80	-4	1,051	-0.38%
2018/02/12	0	0.00	6	28.80	28.00	-6	1,024	-0.59%
2018/02/09	0	0.00	23	26.43	27.80	-23	1,012	-2.27%
2018/02/08	20	27.30	0	0.00	27.60	20	930	2.15%
2018/01/24	0	0.00	1	26.75	26.80	-1	1,296	-0.08%
2018/01/17	1	27.45	10	27.60	27.60	-9	1,301	-0.69%
2018/01/09	0	0.00	20	25.84	25.65	-20	1,227	-1.63%
2018/01/08	30	26.77	0	0.00	26.20	30	1,229	2.44%