立端 (6245)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	94.20	93.60	-3	901	-0.33%
2024/05/29	1	95.50	0	0.00	95.40	1	991	0.10%
2024/05/28	0.1	96.20	0	0.00	96.50	0.1	1,035	0.00%
2024/05/16	0	0.00	0.8	92.40	92.30	-0.8	1,315	-0.06%
2024/05/13	0	0.00	1	89.20	90.80	-1	1,468	-0.07%
2024/05/03	0	0.00	0.1	96.50	96.10	-0.1	1,566	-0.01%
2024/05/02	0.1	95.30	0	0.00	95.70	0.1	1,690	0.00%
2024/04/30	0.1	95.60	1	95.70	95.40	-1	1,738	-0.05%
2024/04/26	1	93.60	0	0.00	93.80	1	1,801	0.06%
2024/04/24	0	93.20	2	93.60	94.40	-2	1,864	-0.11%
2024/04/23	2.1	92.05	1	93.40	92.00	1.1	1,932	0.05%
2024/04/19	1	94.20	1	93.30	92.50	0	2,044	0.00%
2024/04/16	0.3	93.24	3	95.27	92.90	-2.7	2,145	-0.12%
2024/04/15	0	0.00	1	98.50	98.20	-1	2,123	-0.05%
2024/04/12	0	100.50	0	0.00	99.70	0	2,125	0.00%
2024/04/11	0.1	99.90	0	0.00	99.80	0.1	2,128	0.00%
2024/04/10	1	102.50	0.2	103.00	102.50	0.8	2,125	0.04%
2024/04/09	0	99.00	0	0.00	98.00	0	2,100	0.00%
2024/04/01	1	101.00	0	0.00	101.50	1	2,115	0.05%
2024/03/29	2	99.50	0.1	99.80	100.50	1.9	2,135	0.09%
2024/03/27	0	101.00	0	0.00	101.00	0	2,168	0.00%
2024/03/26	0.1	101.72	0	0.00	101.00	0.1	2,193	0.00%
2024/03/25	0	103.27	0	0.00	104.00	0	2,241	0.00%
2024/03/22	0.1	101.50	0	0.00	101.50	0.1	2,251	0.00%
2024/03/14	0.1	101.00	0	0.00	101.00	0.1	2,401	0.00%
2024/03/11	0.2	99.60	0	0.00	100.00	0.2	2,551	0.01%
2024/03/08	0	99.70	1	98.30	98.80	-1	2,622	-0.04%
2024/03/07	0	0.00	1.1	100.20	100.00	-1.1	2,718	-0.04%
2024/03/06	1.1	104.60	0	0.00	104.00	1.1	2,753	0.04%
2024/03/05	0	0.00	3	107.50	107.50	-3	2,715	-0.11%
2024/03/01	3	105.50	0	0.00	106.00	3	2,882	0.10%
2024/02/26	1	106.97	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0.1	105.50	0.1	106.50	105.50	0	3,380	0.00%
2024/02/20	0	105.50	1	105.50	105.00	-1	3,346	-0.03%
2024/02/19	1	103.50	1	103.00	103.00	0	3,369	0.00%
2024/02/16	1	103.00	1	104.00	104.50	0	3,348	0.00%
2024/02/15	1	104.00	1	104.50	104.00	0	3,330	0.00%
2024/02/05	2.1	114.52	1	115.50	114.50	1.1	3,237	0.03%
2024/02/02	1	116.00	1	117.50	116.00	0	3,225	0.00%
2024/02/01	1	115.50	5	115.60	116.50	-4	3,194	-0.13%
2024/01/31	0	0.00	1	113.54	115.00	-1	3,180	-0.03%
2024/01/30	1	115.95	4	114.50	113.50	-3	3,171	-0.09%
2024/01/29	8	115.75	1.1	113.60	115.50	7	3,179	0.22%
2024/01/26	0	113.50	0.1	114.50	113.50	0	3,153	0.00%
2024/01/25	2	117.21	0	0.00	113.50	2	3,124	0.06%
2024/01/23	1	117.00	0	0.00	117.50	1	2,964	0.03%
2024/01/22	1	115.00	1	115.00	117.00	0	2,935	0.00%
2024/01/19	1	114.50	0	0.00	114.00	1	2,902	0.03%
2024/01/18	2	116.50	2	112.50	112.50	0	2,886	0.00%
2024/01/17	0	0.00	1	116.50	117.00	-1	2,836	-0.04%
2024/01/16	3	118.00	1.1	117.47	116.00	1.9	2,768	0.07%
2024/01/15	0	0.00	5	113.80	117.50	-5	2,708	-0.18%
2024/01/12	2	115.00	0	0.00	111.50	2	2,656	0.08%
2024/01/08	0	112.50	0	0.00	109.50	0	2,557	0.00%
2024/01/05	0	110.50	0	0.00	111.00	0	2,557	0.00%
2024/01/04	1	109.50	1	108.50	109.00	0	2,568	0.00%
2023/12/29	0.1	111.50	0	0.00	112.50	0.1	2,562	0.00%
2023/12/25	0	0.00	0.1	114.00	113.50	-0.1	2,527	0.00%
2023/12/22	0	0.00	1	112.50	113.00	-1	2,495	-0.04%
2023/12/21	1	113.50	1	112.00	111.50	0	2,494	0.00%
2023/12/18	0	0.00	0.1	109.50	109.50	-0.1	2,401	0.00%
2023/12/15	1	109.50	1	111.00	109.50	0	2,396	0.00%
2023/12/14	1	114.00	0	0.00	113.50	1	2,339	0.04%
2023/12/13	0	0.00	6	114.00	113.50	-6	2,327	-0.26%
2023/12/07	1	112.50	0.1	116.00	112.50	1	2,257	0.04%
2023/12/06	6.1	117.75	7	116.14	116.00	-1	2,255	-0.04%
2023/12/05	0	0.00	1	114.50	115.00	-1	2,192	-0.05%
2023/12/04	3	117.67	5	118.30	117.00	-2	2,151	-0.09%
2023/12/01	7	118.36	3	118.67	122.50	4	2,050	0.20%
2023/11/30	1	116.50	6	116.50	115.00	-5	1,957	-0.26%
2023/11/29	9	116.22	2	115.25	115.50	7	1,915	0.37%
2023/11/28	4	116.25	11	113.73	115.50	-7	1,830	-0.38%
2023/11/27	5	105.90	8	105.38	107.00	-3	1,681	-0.18%
2023/11/24	4	116.25	4	116.74	115.50	0	1,506	0.00%
2023/11/23	14	113.32	7	112.00	113.00	7	1,322	0.53%
2023/11/22	4	108.38	3.5	108.07	108.50	0.5	1,130	0.05%
2023/11/21	0	0.00	1	98.60	99.00	-1	1,015	-0.10%
2023/11/16	0	98.40	2	98.25	97.90	-2	1,021	-0.19%
2023/11/15	0	0.00	1	94.30	94.30	-1	978	-0.10%
2023/11/10	1	95.00	0	0.00	94.80	1	974	0.10%
2023/11/08	0	0.00	1	94.10	94.40	-1	1,040	-0.10%
2023/11/07	0	0.00	0.1	93.62	93.60	-0.1	1,094	-0.01%
2023/11/01	2.1	88.77	0	0.00	90.20	2.1	1,251	0.16%
2023/10/26	0	90.20	0	0.00	90.10	0	1,398	0.00%
2023/10/16	0	92.00	0	0.00	91.30	0	1,744	0.00%
2023/10/12	1	91.50	0	0.00	91.60	1	1,854	0.05%
2023/10/11	0	0.00	1	94.70	94.50	-1	1,905	-0.05%
2023/10/06	0	0.00	8	96.20	96.20	-8	2,078	-0.38%
2023/10/05	0	0.00	1	95.50	96.40	-1	2,099	-0.05%
2023/10/03	2	92.60	1	92.60	92.30	1	2,147	0.05%
2023/09/27	1	90.60	0	0.00	90.70	1	2,263	0.04%
2023/09/26	2	91.45	0	0.00	90.80	2	2,301	0.09%
2023/09/25	6	92.80	0	0.00	92.60	6	2,326	0.26%
2023/09/21	1	93.10	1	93.60	93.00	0	2,389	0.00%
2023/09/20	2	95.70	10	95.71	94.60	-8	2,397	-0.33%
2023/09/18	2	97.60	0	0.00	97.50	2	2,443	0.08%
2023/09/15	2	97.65	1	97.50	97.70	1	2,488	0.04%
2023/09/14	4	100.13	4	96.03	100.00	0	2,509	0.00%
2023/09/13	1	94.10	0	0.00	93.80	1	2,517	0.04%
2023/09/12	2	95.10	3.1	95.06	92.90	-1.1	2,572	-0.04%
2023/09/11	1	95.63	0	0.00	95.60	1	2,670	0.04%
2023/09/08	3	102.50	0	0.00	102.00	3	2,711	0.11%
2023/09/07	1	102.51	0	0.00	102.50	1	2,885	0.04%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/08/30	0	0.00	0	105.00	104.00	0	3,041	0.00%
2023/08/28	0	103.00	0	102.50	102.00	0	3,113	0.00%
2023/08/25	0	105.00	0	0.00	104.50	0	3,201	0.00%
2023/08/21	0.1	107.00	0	0.00	106.00	0.1	3,653	0.00%
2023/08/17	1	103.50	0.1	107.50	107.00	0.9	4,115	0.02%
2023/08/14	0	0.00	1	100.50	100.00	-1	4,570	-0.02%
2023/08/11	1	105.53	0.1	105.50	105.50	0.9	4,626	0.02%
2023/08/10	0	106.50	0	0.00	109.00	0	4,659	0.00%
2023/08/09	1	110.50	0	0.00	109.50	1	4,689	0.02%
2023/08/08	0	0.00	6	113.82	110.50	-6	4,779	-0.13%
2023/08/04	0	108.50	0	0.00	113.00	0	4,983	0.00%
2023/08/02	0	111.00	2	113.50	110.00	-2	5,006	-0.04%
2023/07/31	0	0.00	0.5	116.00	116.00	-0.5	5,348	-0.01%
2023/07/28	1	114.50	1	115.50	115.00	0	5,356	0.00%
2023/07/27	1	118.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	0	0.00	5	119.59	118.00	-5	5,319	-0.09%
2023/07/25	3	116.50	0	0.00	117.00	3	5,283	0.06%
2023/07/24	1	116.50	4	115.63	116.50	-3	5,280	-0.06%
2023/07/21	1	114.49	0	0.00	114.50	1	5,258	0.02%
2023/07/20	2	113.50	0	0.00	116.50	2	5,311	0.04%
2023/07/19	1	113.50	1.1	115.46	113.50	-0.1	5,308	0.00%
2023/07/18	0	114.00	3	113.83	113.50	-3	5,334	-0.06%
2023/07/17	2	115.76	0	0.00	115.50	2	5,353	0.04%
2023/07/14	3.1	118.11	3.5	116.64	116.00	-0.4	5,361	-0.01%
2023/07/13	3	117.00	5.4	116.57	117.50	-2.4	5,314	-0.04%
2023/07/12	2	110.50	0	0.00	111.00	2	5,185	0.04%
2023/07/11	0	0.00	2	111.00	111.00	-2	5,246	-0.04%
2023/07/10	2.1	108.95	0	0.00	110.00	2.1	5,260	0.04%
2023/07/07	0	0.00	2	109.00	109.00	-2	5,332	-0.04%
2023/07/06	0	0.00	1	111.00	111.00	-1	5,489	-0.02%
2023/07/05	2	113.25	0	0.00	112.00	2	5,496	0.04%
2023/06/30	1.4	112.64	0	0.00	112.00	1.4	5,522	0.03%
2023/06/28	1.2	108.41	0	0.00	106.00	1.2	5,605	0.02%
2023/06/27	1	108.50	0	0.00	107.00	1	5,712	0.02%
2023/06/26	0.1	109.27	0	0.00	108.50	0.1	5,791	0.00%
2023/06/21	1	112.00	0	0.00	111.00	1	6,010	0.02%
2023/06/20	2.1	111.03	0	0.00	111.00	2.1	6,177	0.03%
2023/06/19	3.1	110.69	0	0.00	112.00	3.1	6,236	0.05%
2023/06/16	1.1	111.04	1	111.00	110.50	0.1	6,237	0.00%
2023/06/15	3.2	111.64	10	110.05	113.00	-6.8	6,208	-0.11%
2023/06/14	8.2	112.06	0	0.00	111.50	8.2	6,122	0.13%
2023/06/13	8	114.50	3	114.17	113.50	5	6,098	0.08%
2023/06/12	1.8	115.06	0	0.00	115.00	1.8	5,970	0.03%
2023/06/09	1	126.50	1	127.50	127.50	0	5,959	0.00%
2023/06/08	0	0.00	4	125.88	125.00	-4	6,092	-0.07%
2023/06/07	1	132.50	0	0.00	131.00	1	6,106	0.02%
2023/06/06	0.1	131.50	0	0.00	130.50	0.1	6,154	0.00%
2023/06/02	7	134.29	6	134.50	134.50	1	6,235	0.02%
2023/06/01	4	135.38	4	134.50	134.50	0	6,334	0.00%
2023/05/31	0	0.00	1	135.00	136.50	-1	6,562	-0.02%
2023/05/29	0	0.00	0.2	133.62	135.50	-0.2	6,546	0.00%
2023/05/26	1.1	131.81	0	0.00	128.00	1.1	6,556	0.02%
2023/05/25	2.1	131.45	1	129.00	129.00	1.1	6,500	0.02%
2023/05/24	5.1	135.50	3	135.67	135.00	2.1	6,491	0.03%
2023/05/23	7	138.00	7	136.64	140.50	0	6,518	0.00%
2023/05/22	0	0.00	2	128.75	128.50	-2	6,536	-0.03%
2023/05/19	2	126.75	0	0.00	125.00	2	6,667	0.03%
2023/05/18	0	0.00	1	123.00	124.00	-1	6,598	-0.02%
2023/05/16	1	121.50	1	119.50	119.50	0	6,503	0.00%
2023/05/15	0	0.00	0	119.00	118.00	0	6,578	0.00%
2023/05/12	4	117.50	11	118.91	120.50	-7	6,623	-0.11%
2023/05/11	8	116.50	7	117.14	116.00	1	6,731	0.01%
2023/05/10	14	116.96	7	116.36	116.00	7	6,737	0.10%
2023/05/09	0	0.00	0	114.50	114.00	0	6,671	0.00%
2023/05/08	12	116.54	13.4	117.10	117.00	-1.4	6,753	-0.02%
2023/05/05	7.4	115.01	12	116.13	115.50	-4.6	6,788	-0.07%
2023/05/04	0	0.00	3	107.00	107.00	-3	6,558	-0.05%
2023/05/03	0	0.00	1	105.50	104.50	-1	6,556	-0.02%
2023/05/02	1	105.50	2	105.99	105.50	-1	6,630	-0.02%
2023/04/28	0	103.00	0	0.00	102.50	0	6,665	0.00%
2023/04/27	2	98.40	1	99.30	100.50	1	6,671	0.01%
2023/04/25	0	99.70	1	102.50	98.30	-1	6,949	-0.01%
2023/04/21	1	102.00	0	0.00	100.50	1	7,348	0.01%
2023/04/20	2.1	103.30	0	0.00	103.00	2.1	7,300	0.03%
2023/04/19	0	0.00	2	108.25	108.00	-2	7,251	-0.03%
2023/04/18	3	110.00	4	109.88	108.50	-1	7,281	-0.01%
2023/04/17	2	111.25	1	111.00	110.00	1	7,327	0.01%
2023/04/14	0	0.00	1	111.00	111.50	-1	7,313	-0.01%
2023/04/12	4	108.88	7	109.64	111.00	-3	7,245	-0.04%
2023/04/11	10	110.95	2.1	110.50	109.50	7.9	7,162	0.11%
2023/04/10	0	122.00	0	0.00	121.50	0	7,000	0.00%
2023/04/07	3	123.00	3	122.00	122.00	0	7,009	0.00%
2023/03/31	2	122.25	1	122.50	121.50	1	7,121	0.01%
2023/03/30	5	121.90	1	121.00	121.50	4	7,218	0.06%
2023/03/29	3	118.50	1	118.00	119.00	2	7,197	0.03%
2023/03/28	11	119.45	14	118.29	118.00	-3	7,243	-0.04%
2023/03/27	2	122.00	2	123.50	121.50	0	7,148	0.00%
2023/03/24	23	128.46	20	124.00	123.50	3	7,102	0.04%
2023/03/23	2	121.00	5	124.10	127.00	-3	6,916	-0.04%
2023/03/22	1	116.00	1	116.00	115.50	0	6,781	0.00%
2023/03/21	1	114.00	0	0.00	111.50	1	6,770	0.01%
2023/03/20	1.1	113.58	1	114.00	113.50	0.1	6,866	0.00%
2023/03/15	2	111.75	0	0.00	111.50	2	7,091	0.03%
2023/03/14	3	108.33	0	0.00	110.00	3	7,162	0.04%
2023/03/13	3	105.67	1.1	108.36	108.50	2	7,206	0.03%
2023/03/10	4	116.25	5	114.70	114.50	-1	7,204	-0.01%
2023/03/09	2	120.50	3	120.17	120.00	-1	7,305	-0.01%
2023/03/06	1	119.50	0	0.00	119.50	1	7,701	0.01%
2023/03/03	2	121.75	5	122.00	123.00	-3	7,598	-0.04%
2023/03/02	2	113.50	2	114.50	116.50	0	7,411	0.00%
2023/03/01	0	0.00	3	113.50	113.00	-3	7,452	-0.04%
2023/02/24	2	110.00	0	0.00	109.50	2	7,558	0.03%
2023/02/22	12	112.08	25	111.64	111.50	-13	7,996	-0.16%
2023/02/21	4	119.63	12	117.00	116.50	-8	8,003	-0.10%
2023/02/20	12.1	116.22	4.4	116.13	116.50	7.7	7,857	0.10%
2023/02/17	7.4	114.34	3	113.67	114.50	4.4	7,569	0.06%
2023/02/16	3	106.00	1	108.50	105.50	2	7,339	0.03%
2023/02/15	0	0.00	2	102.50	104.50	-2	7,291	-0.03%
2023/02/14	2	104.25	4	102.63	103.00	-2	7,344	-0.03%
2023/02/13	3	105.00	2	106.50	106.00	1	7,332	0.01%
2023/02/10	2	104.50	7	101.21	102.50	-5	7,218	-0.07%
2023/02/09	14	105.50	4	105.50	105.00	10	7,140	0.14%
2023/02/08	1	99.70	3	99.30	101.00	-2	6,972	-0.03%
2023/02/07	2	99.00	1	99.40	99.50	1	6,859	0.01%
2023/02/06	7	97.69	11	95.48	95.20	-4	6,859	-0.06%
2023/02/03	4	99.33	16	99.37	101.00	-12	6,762	-0.18%
2023/02/02	14	94.09	0	0.00	94.10	14	6,627	0.21%
2023/02/01	4	92.68	0	0.00	93.00	4	6,598	0.06%
2023/01/31	10	91.71	7	91.31	91.80	3	6,593	0.05%
2023/01/30	4	93.88	2	94.05	94.00	2	6,533	0.03%
2023/01/16	0	0.00	0.2	92.93	95.00	-0.2	6,463	0.00%
2023/01/13	6.2	99.82	13.1	98.82	94.60	-6.9	6,363	-0.11%
2023/01/12	20	102.15	15.9	102.08	102.00	4.1	6,240	0.07%
2023/01/11	10	97.98	3	98.60	99.40	7	5,981	0.12%
2023/01/10	0	0.00	1	90.70	90.40	-1	5,863	-0.02%
2023/01/09	0	0.00	3.1	89.61	90.00	-3.1	5,860	-0.05%
2023/01/06	5	88.72	0	0.00	88.60	5	5,845	0.09%
2023/01/05	1.1	93.48	1	94.40	92.60	0.1	5,834	0.00%
2022/12/28	0	0.00	3	93.90	91.00	-3	5,778	-0.05%
2022/12/27	3	94.90	0	0.00	94.70	3	5,810	0.05%
2022/12/23	1	97.70	1	91.60	91.80	0	5,778	0.00%
2022/12/22	28	103.05	28	100.86	98.80	0	5,663	0.00%
2022/12/20	1	106.00	1	104.50	98.90	0	5,497	0.00%
2022/12/19	0	0.00	1	103.50	103.00	-1	5,431	-0.02%
2022/12/16	1	100.50	0	0.00	100.50	1	5,478	0.02%
2022/12/14	0	0.00	2	102.00	102.00	-2	5,405	-0.04%
2022/12/13	4	98.60	0	0.00	97.00	4	5,358	0.07%
2022/12/12	4	102.13	2.4	103.67	99.50	1.6	5,320	0.03%
2022/12/09	1.4	107.00	1	108.50	108.00	0.4	5,286	0.01%
2022/12/08	10	106.00	10	105.70	107.50	0	5,437	0.00%
2022/12/07	3	105.17	2	109.50	104.00	1	5,599	0.02%
2022/12/06	1	105.50	2.1	106.60	108.00	-1.1	5,553	-0.02%
2022/12/05	10	105.45	16	105.78	105.50	-6	5,455	-0.11%
2022/12/02	13.1	104.16	8	101.80	104.00	5.1	5,360	0.10%
2022/12/01	4	96.25	4	97.03	96.60	0	5,216	0.00%
2022/11/30	0	0.00	2	96.10	95.50	-2	5,065	-0.04%
2022/11/29	1	87.90	0	0.00	88.80	1	4,812	0.02%
2022/11/28	2	88.65	1	87.40	88.00	1	4,669	0.02%
2022/11/25	0	0.00	2	88.00	87.10	-2	4,512	-0.04%
2022/11/23	0	0.00	0.1	86.00	87.90	-0.1	4,449	0.00%
2022/11/22	3	86.33	5	88.00	87.50	-2	4,354	-0.05%
2022/11/21	2	85.75	4	86.20	87.90	-2	4,194	-0.05%
2022/11/18	7	83.00	7	82.86	82.80	0	3,949	0.00%
2022/11/17	1	77.20	1.1	76.30	76.30	-0.1	3,643	0.00%
2022/11/16	0.1	72.05	0	0.00	71.20	0.1	3,514	0.00%
2022/11/15	0	0.00	1	71.00	71.00	-1	3,489	-0.03%
2022/11/11	3	69.73	2	71.40	70.90	1	3,448	0.03%
2022/11/10	3	70.10	1	71.20	69.30	2	3,420	0.06%
2022/11/07	0	0.00	1	66.30	66.40	-1	3,471	-0.03%
2022/10/27	0	0.00	3	61.23	61.90	-3	3,775	-0.08%
2022/10/26	1	59.50	0	0.00	59.40	1	3,928	0.03%
2022/10/25	2	59.40	0	0.00	59.60	2	4,054	0.05%
2022/10/21	2	59.10	7	59.41	59.10	-5	4,099	-0.12%
2022/10/20	1	58.10	0	0.00	59.10	1	4,100	0.02%
2022/10/19	5	62.94	5	62.06	62.10	0	4,054	0.00%
2022/10/18	6	61.25	1	59.90	59.90	5	3,993	0.13%
2022/10/14	1	57.70	0	0.00	57.60	1	3,971	0.03%
2022/10/13	2	55.50	2	54.90	54.90	0	4,010	0.00%
2022/10/11	0	0.00	3	58.80	58.50	-3	3,994	-0.08%
2022/10/06	0.1	61.15	0	0.00	61.10	0.1	4,147	0.00%
2022/10/05	4	61.33	1	61.00	60.80	3	4,214	0.07%
2022/09/30	2	56.20	2	57.45	58.60	0	4,209	0.00%
2022/09/28	2	60.00	7	57.91	57.30	-5	4,293	-0.12%
2022/09/27	3	61.07	7	61.80	62.10	-4	4,362	-0.09%
2022/09/23	2	67.15	3	65.73	65.60	-1	4,534	-0.02%
2022/09/21	1	71.20	0	0.00	70.80	1	5,053	0.02%
2022/09/19	1	74.40	0	0.00	71.70	1	5,296	0.02%
2022/09/16	2	75.25	1	74.80	75.10	1	5,300	0.02%
2022/09/15	14	80.16	12	78.93	78.30	2	5,221	0.04%
2022/09/14	17	74.09	17	75.90	78.30	0	4,970	0.00%
2022/09/13	1	71.30	0	0.00	71.40	1	4,730	0.02%
2022/09/08	1	62.90	1	63.70	63.20	0	4,686	0.00%
2022/09/07	2	62.40	2	63.00	62.70	0	4,707	0.00%
2022/09/06	0	0.00	4	64.30	64.20	-4	4,750	-0.08%
2022/09/05	0	0.00	1	67.00	66.80	-1	4,823	-0.02%
2022/09/01	1	68.50	0	0.00	68.50	1	5,238	0.02%
2022/08/31	1	68.20	1	68.50	69.00	0	5,232	0.00%
2022/08/26	1	70.70	0	0.00	71.30	1	5,134	0.02%
2022/08/24	2	69.20	2	68.50	68.20	0	5,054	0.00%
2022/08/17	0	0.00	1	71.20	71.30	-1	4,878	-0.02%
2022/08/15	4	68.45	4	68.50	68.20	0	4,745	0.00%
2022/08/12	3	70.27	2	70.85	70.20	1	4,665	0.02%
2022/08/10	0	0.00	1	72.40	70.30	-1	4,408	-0.02%
2022/08/09	0	0.00	2	70.60	71.30	-2	4,340	-0.05%
2022/08/08	4	68.70	3	70.00	70.10	1	4,296	0.02%
2022/08/05	3	69.83	2	70.40	70.50	1	4,228	0.02%
2022/08/04	2	68.65	2	70.40	70.40	0	4,162	0.00%
2022/08/03	18	72.39	15	72.19	69.90	3	4,116	0.07%
2022/08/02	0	0.00	3	72.27	72.00	-3	3,918	-0.08%
2022/08/01	2	70.40	1	69.70	70.40	1	3,737	0.03%
2022/07/29	0	0.00	1	68.30	68.30	-1	3,585	-0.03%
2022/07/28	1	66.10	0	0.00	66.20	1	3,503	0.03%
2022/07/27	1	63.50	1	66.00	66.30	0	3,487	0.00%
2022/07/25	0	0.00	5	67.20	67.40	-5	3,408	-0.15%
2022/07/22	1	66.50	2	66.80	66.50	-1	3,385	-0.03%
2022/07/21	0	0.00	2	65.80	65.80	-2	3,363	-0.06%
2022/07/20	1	66.00	1	66.60	65.40	0	3,343	0.00%
2022/07/18	1	66.10	0	0.00	67.10	1	3,272	0.03%
2022/07/15	14	66.73	8	67.83	67.10	6	3,219	0.19%
2022/07/14	2	66.70	1	67.10	67.30	1	3,143	0.03%
2022/07/13	3	65.33	2	64.00	64.00	1	3,073	0.03%
2022/07/12	3	64.30	4	63.38	63.50	-1	3,071	-0.03%
2022/07/08	1	63.50	0	0.00	63.60	1	3,064	0.03%
2022/07/07	1	61.90	1	63.00	63.20	0	2,994	0.00%
2022/07/06	2	63.90	5	60.58	60.20	-3	2,936	-0.10%
2022/07/05	3	63.73	2	65.00	65.30	1	2,842	0.04%
2022/07/04	2	63.25	3	61.63	61.40	-1	2,724	-0.04%
2022/07/01	1	66.60	1	63.80	62.10	0	2,648	0.00%
2022/06/30	6	69.58	5	67.96	69.00	1	2,468	0.04%
2022/06/29	13	67.38	15	68.96	69.60	-2	2,278	-0.09%
2022/06/28	0	0.00	2	65.85	66.50	-2	1,841	-0.11%
2022/06/27	0	0.00	1	63.30	63.20	-1	1,653	-0.06%
2022/06/24	9	59.64	3	59.70	59.60	6	1,528	0.39%
2022/06/22	1	57.50	1	57.60	56.70	0	1,454	0.00%
2022/06/20	1	61.30	1	57.30	56.80	0	1,422	0.00%
2022/06/16	2	63.55	1	62.10	60.90	1	1,343	0.07%
2022/06/15	1	64.00	1	63.90	64.00	0	1,309	0.00%
2022/06/14	2	63.90	5	63.04	65.00	-3	1,241	-0.24%
2022/06/13	5	65.00	8	63.96	65.60	-3	1,137	-0.26%
2022/06/10	0	0.00	7	63.43	63.60	-7	825	-0.85%
2022/06/01	4	55.80	0	0.00	55.40	4	647	0.62%
2022/05/31	2	52.90	0	0.00	56.40	2	639	0.31%
2022/05/27	2	51.90	0	0.00	51.80	2	607	0.33%
2022/05/19	2	51.90	2	52.50	52.80	0	601	0.00%
2022/04/29	1	59.00	0	0.00	59.00	1	500	0.20%
2022/04/27	0	0.00	1	56.90	57.00	-1	493	-0.20%
2022/04/22	0	0.00	8	60.60	60.60	-8	459	-1.74%
2022/04/21	10	61.40	2	61.20	61.50	8	451	1.77%
2022/04/20	0	0.00	10	59.80	60.90	-10	436	-2.29%
2022/04/19	7	59.87	0	0.00	59.90	7	403	1.73%
2022/04/18	4	61.28	1	62.30	59.10	3	378	0.79%
2022/04/14	3	58.10	4	59.25	59.60	-1	261	-0.38%
2022/03/31	0	0.00	1	55.70	55.40	-1	245	-0.41%
2022/03/18	0	0.00	1	54.50	54.80	-1	252	-0.40%
2022/02/11	1	54.00	0	0.00	53.80	1	282	0.35%
2022/01/14	0	0.00	3	53.80	53.90	-3	298	-1.00%
2022/01/13	1	54.10	2	54.10	54.10	-1	298	-0.33%
2022/01/04	2	56.40	0	0.00	56.50	2	302	0.66%
2022/01/03	1	56.90	0	0.00	57.00	1	296	0.34%
2021/12/22	3	53.80	0	0.00	54.10	3	257	1.17%
2021/12/20	0	0.00	2	52.90	53.00	-2	252	-0.79%
2021/12/16	0	0.00	7	53.60	53.60	-7	251	-2.78%
2021/12/13	0	0.00	2	53.85	54.20	-2	251	-0.80%
2021/12/07	1	51.00	0	0.00	51.10	1	269	0.37%
2021/12/01	0	0.00	1	50.40	50.00	-1	274	-0.36%
2021/11/30	1	50.70	0	0.00	50.20	1	274	0.36%
2021/11/22	1	50.90	0	0.00	51.20	1	293	0.34%
2021/11/16	0	0.00	3	50.13	50.00	-3	307	-0.98%
2021/11/15	2	49.75	0	0.00	49.85	2	309	0.65%
2021/11/11	2	50.60	2	51.40	51.20	0	310	0.00%
2021/11/10	2	50.80	0	0.00	51.50	2	312	0.64%
2021/11/08	0	0.00	1	51.90	51.40	-1	317	-0.32%
2021/10/18	0	0.00	1	48.55	48.50	-1	312	-0.32%
2021/10/13	0	0.00	1	47.65	47.65	-1	320	-0.31%
2021/09/17	0	0.00	5	48.00	47.90	-5	322	-1.55%
2021/09/16	3	48.10	0	0.00	48.70	3	326	0.92%
2021/09/13	9	49.56	0	0.00	49.50	9	359	2.51%
2021/09/10	5	49.55	0	0.00	49.20	5	345	1.45%
2021/08/03	1	58.40	0	0.00	58.30	1	481	0.21%
2021/07/07	1	59.00	1	58.80	59.10	0	711	0.00%
2021/07/01	1	59.40	0	0.00	58.80	1	798	0.13%
2021/06/28	1	59.80	0	0.00	59.80	1	895	0.11%
2021/06/25	3	60.37	3	60.20	59.60	0	918	0.00%
2021/06/24	3	60.50	0	0.00	60.50	3	950	0.32%
2021/06/03	2	60.45	0	0.00	60.50	2	1,027	0.19%
2021/05/21	0	0.00	3	55.10	55.70	-3	1,022	-0.29%
2021/05/04	1	62.10	0	0.00	63.10	1	911	0.11%
2021/04/26	0	0.00	1	65.80	65.80	-1	925	-0.11%
2021/04/20	2	66.95	0	0.00	67.90	2	920	0.22%
2021/04/14	4	67.73	1	67.00	67.10	3	943	0.32%
2021/04/09	0	0.00	1	68.40	68.40	-1	1,052	-0.10%
2021/04/07	1	69.30	1	68.90	68.90	0	1,027	0.00%
2021/04/06	0	0.00	3	69.60	69.80	-3	1,031	-0.29%
2021/04/01	1	68.90	0	0.00	68.60	1	977	0.10%
2021/03/31	1	67.60	4	67.68	67.80	-3	961	-0.31%
2021/03/29	8	68.53	0	0.00	69.00	8	929	0.86%
2021/03/26	1	67.70	0	0.00	67.90	1	908	0.11%
2021/03/25	3	68.83	0	0.00	67.70	3	922	0.33%
2021/02/26	1	65.70	0	0.00	66.40	1	928	0.11%
2021/02/22	0	0.00	0.1	66.80	67.50	-0.1	955	-0.01%
2021/01/15	0	0.00	2	70.10	69.50	-2	1,296	-0.15%
2021/01/08	0	0.00	1	70.60	71.80	-1	1,242	-0.08%
2021/01/04	0	0.00	4	72.20	72.50	-4	1,112	-0.36%
2020/12/22	2	68.40	0	0.00	68.80	2	1,022	0.20%
2020/12/02	0	0.00	5	66.00	66.40	-5	964	-0.52%
2020/11/26	0	0.00	2	70.00	69.30	-2	937	-0.21%
2020/11/20	0	0.00	2	67.30	67.50	-2	899	-0.22%
2020/11/17	0	0.00	2	68.40	68.20	-2	884	-0.23%
2020/11/16	0	0.00	3	69.20	68.70	-3	891	-0.34%
2020/11/12	0	0.00	3	69.80	69.80	-3	961	-0.31%
2020/11/10	0	0.00	1	68.80	69.90	-1	938	-0.11%
2020/11/09	12	69.99	4	69.03	70.80	8	910	0.88%
2020/11/06	4	67.00	0	0.00	67.60	4	754	0.53%
2020/10/21	5	61.20	0	0.00	61.20	5	648	0.77%
2020/10/15	0	0.00	1	61.00	61.20	-1	640	-0.16%
2020/10/13	0	0.00	1	60.00	60.40	-1	632	-0.16%
2020/09/18	1	59.70	0	0.00	59.30	1	699	0.14%
2020/09/07	0	0.00	2	56.00	56.00	-2	676	-0.30%
2020/09/01	2	55.10	0	0.00	55.10	2	697	0.29%
2020/08/21	1	55.20	1	55.10	55.50	0	751	0.00%
2020/08/20	4	55.93	1	55.20	55.10	3	745	0.40%
2020/08/19	3	62.10	8	59.70	58.80	-5	725	-0.69%
2020/08/18	5	60.90	1	60.50	60.60	4	677	0.59%
2020/08/12	1	58.00	0	0.00	57.40	1	594	0.17%
2020/07/28	1	57.40	0	0.00	57.90	1	622	0.16%
2020/07/27	0	0.00	2	57.90	58.40	-2	627	-0.32%
2020/07/16	1	60.90	0	0.00	60.50	1	646	0.15%
2020/07/09	2	63.50	1	62.80	62.10	1	711	0.14%
2020/07/08	0	0.00	1	63.10	62.60	-1	701	-0.14%
2020/07/07	1	61.80	0	0.00	62.40	1	697	0.14%
2020/06/08	0	0.00	2	61.50	60.80	-2	847	-0.24%
2020/06/02	0	0.00	10	59.26	59.70	-10	857	-1.17%
2020/06/01	10	59.30	0	0.00	59.60	10	854	1.17%
2020/05/28	0	0.00	0	56.80	56.80	0	851	0.00%
2020/05/12	1	56.30	1	56.90	57.10	0	932	0.00%
2020/04/30	1	58.70	2	58.60	58.90	-1	991	-0.10%
2020/04/29	2	57.40	2	56.50	57.60	0	1,005	0.00%
2020/04/27	2	55.80	0	0.00	56.50	2	1,026	0.19%
2020/04/17	0	0.00	1	54.30	54.70	-1	993	-0.10%
2020/04/10	0	0.00	3	50.00	50.20	-3	926	-0.32%
2020/04/08	1	50.40	0	0.00	50.80	1	944	0.11%
2020/04/07	1	49.40	1	48.80	48.75	0	976	0.00%
2020/03/27	1	47.45	1	46.05	46.20	0	956	0.00%
2020/03/19	6	38.50	0	0.00	36.45	6	912	0.66%
2020/03/17	1	40.85	4	40.41	40.15	-3	875	-0.34%
2020/03/13	0	0.00	1	43.30	44.15	-1	863	-0.12%
2020/03/12	2	51.65	4	51.15	47.75	-2	843	-0.24%
2020/03/11	3	56.87	0	0.00	52.80	3	816	0.37%
2020/03/10	1	57.90	0	0.00	58.60	1	777	0.13%
2020/03/09	1	58.50	0	0.00	58.90	1	768	0.13%
2020/03/06	1	61.70	0	0.00	61.50	1	763	0.13%
2020/03/05	1	60.70	0	0.00	60.80	1	760	0.13%
2020/03/02	1	59.50	0	0.00	59.60	1	751	0.13%
2020/02/25	0	0.00	1	63.00	63.00	-1	732	-0.14%
2020/02/14	0	0.00	1	60.90	60.60	-1	709	-0.14%
2020/02/12	1	58.50	0	0.00	60.20	1	701	0.14%
2020/02/11	0	0.00	1.2	57.01	57.00	-1.2	685	-0.17%
2020/02/10	1	56.10	0	0.00	55.80	1	697	0.14%
2020/01/31	1	54.50	0	0.00	54.50	1	688	0.15%
2020/01/30	0	0.00	1	57.60	57.60	-1	691	-0.14%
2020/01/17	0	0.00	2	63.90	64.00	-2	698	-0.29%
2020/01/08	2	63.65	0	0.00	64.00	2	822	0.24%
2020/01/03	0	0.00	1	68.20	66.70	-1	887	-0.11%
2020/01/02	0	0.00	1	68.70	67.80	-1	887	-0.11%
2019/12/31	1	67.70	3	68.50	68.50	-2	874	-0.23%
2019/12/27	0	0.00	1	66.30	66.30	-1	836	-0.12%
2019/12/23	1	66.10	0	0.00	65.20	1	890	0.11%
2019/12/13	0	0.00	1	64.00	63.70	-1	1,047	-0.10%
2019/12/12	0	0.00	1	64.60	64.30	-1	1,075	-0.09%
2019/12/10	4	66.85	0	0.00	66.20	4	1,104	0.36%
2019/12/09	0	0.00	5	65.78	66.30	-5	1,100	-0.45%
2019/12/05	0	0.00	1	64.10	64.00	-1	1,109	-0.09%
2019/12/03	1	63.00	0	0.00	63.40	1	1,158	0.09%
2019/12/02	1	63.60	0	0.00	63.50	1	1,181	0.08%
2019/11/29	1	64.00	0	0.00	64.60	1	1,187	0.08%
2019/11/27	0	0.00	2	65.90	65.90	-2	1,251	-0.16%
2019/11/26	1	64.10	0	0.00	64.20	1	1,252	0.08%
2019/11/25	0	0.00	1	64.10	64.00	-1	1,266	-0.08%
2019/11/20	3	62.90	1	63.00	62.80	2	1,347	0.15%
2019/11/19	1	65.30	0	0.00	64.20	1	1,425	0.07%
2019/11/11	0	0.00	1	66.50	65.40	-1	1,751	-0.06%
2019/11/08	1	66.10	0	0.00	67.30	1	1,751	0.06%
2019/11/07	3	65.70	0	0.00	65.60	3	1,760	0.17%
2019/11/06	2	66.80	0	0.00	66.60	2	1,759	0.11%
2019/11/05	1	67.30	0	0.00	67.30	1	1,749	0.06%
2019/11/01	1	68.40	0	0.00	68.90	1	1,747	0.06%
2019/10/25	0	0.00	1	70.70	70.50	-1	1,922	-0.05%
2019/10/24	0	0.00	0.2	70.40	70.40	-0.2	1,943	-0.01%
2019/10/23	1	71.20	0	0.00	71.20	1	1,990	0.05%
2019/10/22	1	72.70	2	75.00	72.10	-1	1,998	-0.05%
2019/10/21	1	71.60	0	0.00	71.30	1	1,947	0.05%
2019/10/17	2	71.40	0	0.00	71.10	2	1,960	0.10%
2019/10/16	0	0.00	1	70.40	70.00	-1	1,958	-0.05%
2019/10/15	0	0.00	1	68.60	70.00	-1	1,994	-0.05%
2019/10/14	1	69.90	0	0.00	69.10	1	1,984	0.05%
2019/10/09	0	0.00	1	71.90	71.90	-1	1,952	-0.05%
2019/10/08	0	0.00	1	69.70	70.00	-1	1,967	-0.05%
2019/10/07	1	71.30	0	0.00	70.80	1	1,988	0.05%
2019/10/03	1	70.80	0	0.00	71.00	1	2,034	0.05%
2019/10/02	1	71.80	0	0.00	71.90	1	2,052	0.05%
2019/09/27	0	0.00	3	73.43	72.20	-3	2,193	-0.14%
2019/09/26	1	72.80	1	73.10	72.80	0	2,243	0.00%
2019/09/24	2	73.30	0	0.00	72.70	2	2,270	0.09%
2019/09/23	0	0.00	1	73.00	74.00	-1	2,268	-0.04%
2019/09/20	0	0.00	2	71.90	71.40	-2	2,230	-0.09%
2019/09/19	0	0.00	3	70.90	71.00	-3	2,216	-0.14%
2019/09/18	3	70.17	4	70.63	70.00	-1	2,205	-0.05%
2019/09/17	2	68.75	0	0.00	68.00	2	2,173	0.09%
2019/09/12	1	71.00	1	71.70	70.50	0	2,221	0.00%
2019/09/11	1	71.00	1	71.70	71.00	0	2,250	0.00%
2019/09/10	0	0.00	1	70.40	71.10	-1	2,237	-0.04%
2019/09/09	5	70.34	0	0.00	69.50	5	2,231	0.22%
2019/09/05	2	71.70	0	0.00	70.90	2	2,208	0.09%
2019/09/04	1	72.60	0	0.00	72.20	1	2,205	0.05%
2019/08/29	2	73.10	0	0.00	72.90	2	2,206	0.09%
2019/08/28	0	0.00	2	74.80	73.10	-2	2,219	-0.09%
2019/08/26	3	73.43	1	73.20	74.10	2	2,254	0.09%
2019/08/22	2	75.00	2	75.10	75.00	0	2,229	0.00%
2019/08/20	1	72.00	3	72.83	73.80	-2	2,092	-0.10%
2019/08/15	1	67.30	1	67.00	66.90	0	1,942	0.00%
2019/08/02	0	0.00	1	77.30	76.70	-1	2,024	-0.05%
2019/08/01	2	78.00	0	0.00	77.90	2	2,031	0.10%
2019/07/31	0	0.00	2	79.00	78.50	-2	2,020	-0.10%
2019/07/30	0	0.00	7	78.23	76.40	-7	2,035	-0.34%
2019/07/29	10	80.56	6	81.00	79.20	4	2,029	0.20%
2019/07/26	0	0.00	1	77.20	78.10	-1	1,955	-0.05%
2019/07/25	6	77.47	7	76.57	77.30	-1	1,941	-0.05%
2019/07/23	1	74.70	1	74.00	74.20	0	1,920	0.00%
2019/07/22	0	0.00	1	73.10	73.50	-1	1,936	-0.05%
2019/07/19	0	0.00	2	71.40	71.50	-2	1,946	-0.10%
2019/07/17	3	71.97	2	72.50	71.50	1	2,022	0.05%
2019/07/16	3	74.77	0	0.00	74.30	3	2,011	0.15%
2019/07/10	3	76.00	0	0.00	75.60	3	2,157	0.14%
2019/07/09	0	0.00	5	75.80	76.20	-5	2,181	-0.23%
2019/07/05	4	76.98	0	0.00	76.90	4	2,377	0.17%
2019/07/04	6	77.50	4	76.88	77.90	2	2,415	0.08%
2019/07/03	1	74.00	1	75.50	74.00	0	2,343	0.00%
2019/07/01	3	73.73	0	0.00	73.10	3	2,482	0.12%
2019/06/21	1	75.60	2	72.20	72.20	-1	2,805	-0.04%
2019/06/20	4	72.70	1	72.80	73.90	3	2,775	0.11%
2019/06/19	0	0.00	1	72.30	72.50	-1	2,770	-0.04%
2019/06/13	2	71.00	0	0.00	70.70	2	2,898	0.07%
2019/05/29	1	72.30	1	71.10	71.10	0	3,561	0.00%
2019/05/24	0	0.00	3	70.03	69.50	-3	3,854	-0.08%
2019/05/23	2	69.50	0	0.00	69.30	2	3,975	0.05%
2019/05/15	2	69.00	3	70.00	70.40	-1	4,025	-0.02%
2019/05/13	0	0.00	1	68.20	67.10	-1	4,012	-0.02%
2019/05/10	1	67.00	5	66.74	67.20	-4	4,006	-0.10%
2019/05/09	3	68.00	0	0.00	68.60	3	3,943	0.08%
2019/05/08	0	0.00	1	72.40	71.50	-1	3,928	-0.03%
2019/05/07	1	72.00	1	73.30	73.50	0	3,947	0.00%
2019/05/06	2	71.95	1	72.00	70.80	1	3,970	0.03%
2019/05/03	1	77.80	0	0.00	76.90	1	4,072	0.02%
2019/05/02	1	77.90	0	0.00	76.90	1	4,075	0.02%
2019/04/23	0	0.00	1	83.00	83.00	-1	4,269	-0.02%
2019/04/18	1	83.10	1	82.70	80.80	0	4,174	0.00%
2019/04/17	1	86.10	0	0.00	84.60	1	4,136	0.02%
2019/04/16	2	87.05	3	86.27	85.00	-1	4,098	-0.02%
2019/04/12	3	86.10	4	85.50	86.30	-1	3,989	-0.03%
2019/04/11	2	84.50	1	84.30	83.30	1	3,825	0.03%
2019/04/10	3	83.73	0	0.00	81.90	3	3,736	0.08%
2019/04/08	3	85.50	2	82.20	82.40	1	3,617	0.03%
2019/04/03	2	83.25	5	83.80	82.00	-3	3,522	-0.09%
2019/03/29	26	80.97	40	79.22	78.50	-14	3,291	-0.43%
2019/03/28	15	76.70	2	75.40	77.80	13	3,115	0.42%
2019/03/26	0	0.00	2	74.20	71.60	-2	2,962	-0.07%
2019/03/22	0	0.00	5	76.80	76.40	-5	2,886	-0.17%
2019/03/21	5	77.70	0	0.00	77.50	5	2,863	0.17%
2019/03/19	1	76.60	1	76.30	76.90	0	2,753	0.00%
2019/03/15	1	76.60	0	0.00	77.50	1	2,661	0.04%
2019/03/14	2	77.65	2	77.80	76.80	0	2,604	0.00%
2019/03/13	2	80.40	13	76.30	76.80	-11	2,534	-0.43%
2019/03/12	16	78.04	3	77.67	79.00	13	2,429	0.54%
2019/03/11	3	71.80	3	72.93	76.00	0	2,275	0.00%
2019/03/08	5	71.30	5	68.70	69.10	0	2,148	0.00%
2019/03/07	0	0.00	1	72.50	67.50	-1	2,064	-0.05%
2019/03/04	3	73.07	3	73.53	72.30	0	1,844	0.00%
2019/02/27	1	74.60	2	76.55	76.90	-1	1,744	-0.06%
2019/02/26	8	75.34	6	74.55	72.80	2	1,609	0.12%
2019/02/25	5	70.54	5	71.02	73.20	0	1,463	0.00%
2019/02/22	8	66.85	8	68.34	66.60	0	1,359	0.00%
2019/02/21	1	62.10	1	62.50	63.50	0	1,225	0.00%
2019/02/19	0	0.00	1	59.30	59.30	-1	1,158	-0.09%
2019/02/18	1	60.10	0	60.50	60.60	1	1,134	0.09%
2019/01/25	0	0.00	3.2	61.53	62.30	-3.2	905	-0.35%
2019/01/21	0	0.00	2.4	56.18	56.90	-2.4	667	-0.35%
2019/01/16	6	55.05	16	54.38	55.10	-10	524	-1.91%
2019/01/15	10	51.00	0	0.00	51.50	10	410	2.43%
2019/01/14	0	0.00	1	48.45	48.55	-1	347	-0.29%
2019/01/07	1	47.50	0	0.00	46.80	1	283	0.35%
2018/11/28	0	0.00	0.1	42.20	42.20	-0.1	424	-0.04%
2018/08/06	0	0.00	1	44.35	44.40	-1	439	-0.23%
2018/08/03	1	46.40	0	0.00	46.70	1	428	0.23%
2018/06/27	0	0.00	1	46.80	46.25	-1	498	-0.20%
2018/06/26	0	0.00	1	46.30	46.75	-1	498	-0.20%
2018/06/22	0	0.00	1	47.40	47.80	-1	503	-0.20%
2018/06/14	1	49.00	0	0.00	49.20	1	489	0.20%
2018/06/13	0	0.00	2	49.30	48.90	-2	485	-0.41%
2018/06/12	2	50.10	0	0.00	49.10	2	476	0.42%
2018/06/11	0	0.00	3	48.93	49.35	-3	444	-0.68%
2018/06/08	1	47.30	0	0.00	46.85	1	409	0.24%
2018/04/30	0	0.00	1	47.55	47.20	-1	450	-0.22%
2018/04/27	1	47.15	0	0.00	47.45	1	455	0.22%
2018/04/25	0	0.00	2	45.65	46.50	-2	464	-0.43%
2018/04/24	0	0.00	2	45.20	45.25	-2	456	-0.44%
2018/04/20	0	0.00	5	46.40	46.55	-5	458	-1.09%
2018/04/19	2	46.05	0	0.00	46.15	2	462	0.43%
2018/03/29	0	0.00	2	44.68	44.50	-2	587	-0.34%
2018/03/22	0	0.00	1	43.65	43.90	-1	751	-0.13%
2018/03/16	2	43.60	0	0.00	43.60	2	813	0.25%
2018/03/06	0	0.00	1	42.45	42.75	-1	1,134	-0.09%
2018/02/02	1	43.05	0	0.00	43.00	1	1,520	0.07%
2018/01/30	1	44.50	0	0.00	43.45	1	1,531	0.07%
2018/01/25	5	44.85	0	0.00	44.20	5	1,520	0.33%
2018/01/04	1	47.45	1	48.00	48.20	0	1,441	0.00%