泰詠 (6266)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	36.05	35.95	-0.1	419	-0.01%
2024/05/27	0	0.00	10	36.25	36.30	-10	443	-2.26%
2024/05/21	0	0.00	0	35.60	36.25	0	446	0.00%
2024/05/17	0	34.70	0	34.80	34.75	0	415	0.00%
2024/05/02	0.1	34.90	0	0.00	34.60	0.1	413	0.01%
2024/04/26	0	34.07	0	0.00	34.00	0	400	0.01%
2024/04/10	0	0.00	1	34.00	33.85	-1	374	-0.27%
2024/03/29	0	33.70	0	0.00	33.95	0	385	0.00%
2024/03/22	0	0.00	0	33.80	33.65	0	380	0.00%
2024/03/20	2	33.88	0	0.00	33.95	2	379	0.53%
2024/03/18	0.4	33.95	0	0.00	33.95	0.4	376	0.11%
2024/03/13	0	33.90	0	0.00	33.95	0	371	0.00%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/03/08	10	34.00	0	0.00	33.60	10	358	2.79%
2024/03/04	1	34.40	0	0.00	34.35	1	338	0.30%
2024/03/01	0	34.50	0	0.00	34.40	0	330	0.00%
2024/02/29	0	34.00	0	0.00	34.30	0	309	0.00%
2024/02/27	6	33.78	0	0.00	33.90	6	303	1.98%
2024/02/22	0.4	33.65	0	0.00	33.70	0.4	291	0.13%
2024/02/02	0	0.00	1	33.60	33.20	-1	276	-0.36%
2024/01/24	0	0.00	0.1	33.10	33.05	-0.1	292	-0.02%
2024/01/22	0	0.00	0.2	33.10	33.05	-0.2	291	-0.05%
2024/01/09	0	32.20	0	0.00	32.00	0	295	0.00%
2024/01/05	0	32.30	0	0.00	32.05	0	299	0.01%
2024/01/04	0.1	32.30	0	0.00	32.15	0.1	306	0.02%
2023/12/29	0.1	32.55	0	0.00	32.60	0.1	347	0.01%
2023/12/28	0	0.00	0.1	33.00	32.95	-0.1	344	-0.01%
2023/12/19	0.1	31.80	0	0.00	31.70	0.1	339	0.01%
2023/12/11	0	32.50	0	0.00	32.60	0	370	0.00%
2023/12/07	1	32.55	0	0.00	32.50	1	373	0.27%
2023/12/05	1	33.25	0	0.00	33.10	1	395	0.25%
2023/12/04	10	33.43	0	0.00	33.35	10	398	2.51%
2023/12/01	0	0.00	0.1	33.20	33.15	-0.1	400	-0.01%
2023/11/30	2	32.90	0	0.00	33.20	2	401	0.50%
2023/11/29	12	32.92	0	0.00	32.95	12	398	3.01%
2023/11/28	0.1	32.40	0	0.00	32.40	0.1	400	0.02%
2023/11/17	2	31.95	0	0.00	32.15	2	434	0.46%
2023/11/15	35.1	31.99	0	0.00	31.90	35.1	445	7.87%
2023/11/10	0	31.70	0	0.00	31.35	0	478	0.00%
2023/11/02	0	0.00	0.1	31.50	31.35	-0.1	517	-0.01%
2023/10/31	1.1	31.05	0	0.00	30.85	1.1	547	0.19%
2023/10/30	0	31.45	0	0.00	31.45	0	560	0.00%
2023/10/25	1	31.45	0	0.00	31.50	1	605	0.17%
2023/10/24	0	30.75	0	0.00	31.20	0	623	0.00%
2023/10/23	0	30.80	0	0.00	30.85	0	638	0.00%
2023/10/11	5	31.85	0	0.00	31.95	5	763	0.66%
2023/10/05	0	0.00	5.1	34.30	34.40	-5.1	792	-0.64%
2023/09/21	0	0.00	1	33.20	32.90	-1	1,297	-0.08%
2023/09/19	0.2	34.40	0	0.00	34.00	0.2	1,333	0.01%
2023/09/14	1	33.85	0	0.00	33.85	1	1,492	0.07%
2023/09/13	0	32.75	0	0.00	32.85	0	1,564	0.00%
2023/09/12	0	0.00	15	32.31	32.40	-15	1,607	-0.93%
2023/09/11	0	32.60	0	0.00	32.45	0	1,633	0.00%
2023/09/08	0	0.00	1	33.70	33.50	-1	1,642	-0.06%
2023/09/06	5	34.00	0	0.00	33.95	5	1,706	0.29%
2023/08/31	5	32.90	0	0.00	33.15	5	1,864	0.27%
2023/08/29	5	32.50	0	0.00	32.75	5	1,922	0.26%
2023/08/23	0	0.00	0.5	34.00	33.95	-0.5	1,966	-0.02%
2023/08/18	0	0.00	0.6	34.87	34.40	-0.6	2,013	-0.03%
2023/08/17	0	0.00	0.7	35.02	35.05	-0.7	2,039	-0.04%
2023/08/15	0	0.00	0.2	33.30	33.65	-0.2	2,161	-0.01%
2023/08/14	0	0.00	2	32.55	32.90	-2	2,358	-0.08%
2023/08/10	0	0.00	0.3	34.30	34.00	-0.3	2,413	-0.01%
2023/08/08	0	0.00	0.1	35.10	35.00	-0.1	2,442	0.00%
2023/08/04	0.2	34.70	1.1	34.99	34.90	-0.9	2,523	-0.04%
2023/08/01	0	0.00	5	36.51	36.05	-5	2,635	-0.19%
2023/07/31	0.8	36.40	1	36.55	35.90	-0.2	2,649	-0.01%
2023/07/27	1	35.50	0	0.00	36.35	1	2,786	0.04%
2023/07/26	1.4	35.33	11.5	35.40	35.40	-10.1	2,863	-0.35%
2023/07/25	4	35.50	0	0.00	35.90	4	3,163	0.13%
2023/07/24	1.3	34.68	64	34.74	35.50	-62.7	3,199	-1.96%
2023/07/18	1	36.90	1	36.30	36.30	0	3,408	0.00%
2023/07/14	0	0.00	5	37.50	37.40	-5	3,539	-0.14%
2023/07/12	5.9	36.61	3	36.70	36.60	2.9	3,732	0.08%
2023/07/11	12	37.53	2	36.53	36.55	10	3,913	0.26%
2023/07/10	7	38.21	6	38.20	38.20	1	4,061	0.02%
2023/07/06	0	0.00	0.1	44.10	43.10	-0.1	4,662	0.00%
2023/07/05	0	0.00	33.1	43.64	43.65	-33.1	4,704	-0.70%
2023/07/04	1	43.15	1	43.50	43.35	0	4,745	0.00%
2023/07/03	0	0.00	4	42.68	43.15	-4	4,768	-0.08%
2023/06/30	0	0.00	3	41.08	41.05	-3	4,714	-0.06%
2023/06/29	0	0.00	1	38.55	38.70	-1	4,694	-0.02%
2023/06/27	22	38.41	0	0.00	38.05	22	4,750	0.46%
2023/06/26	3.1	39.41	0	0.00	39.30	3.1	4,760	0.07%
2023/06/21	10.1	40.00	2	39.95	40.15	8.1	4,785	0.17%
2023/06/20	8	39.26	4	39.44	40.00	4	4,855	0.08%
2023/06/19	53	44.19	1	44.60	44.75	52	4,944	1.05%
2023/06/16	1	43.60	0	0.00	43.80	1	4,908	0.02%
2023/06/13	0	0.00	5	43.55	43.55	-5	4,903	-0.10%
2023/06/09	1	43.70	1	45.50	43.50	0	4,896	0.00%
2023/06/08	2.1	42.10	0	0.00	42.80	2.1	4,851	0.04%
2023/06/06	0.1	42.10	0	0.00	42.10	0.1	5,015	0.00%
2023/06/05	10	42.23	0	0.00	42.60	10	5,064	0.20%
2023/06/01	0	0.00	6	41.33	41.40	-6	5,120	-0.12%
2023/05/31	0	0.00	12	41.21	41.00	-12	5,156	-0.23%
2023/05/26	2	40.80	0	0.00	40.30	2	5,597	0.04%
2023/05/25	3	40.80	0	0.00	41.00	3	5,739	0.05%
2023/05/24	3	40.92	1	41.20	41.15	2	5,800	0.03%
2023/05/23	10	41.24	0	0.00	41.05	10	5,952	0.17%
2023/05/22	1	40.40	2	40.68	40.60	-1	6,013	-0.02%
2023/05/19	6	39.58	1	39.45	39.55	5	6,024	0.08%
2023/05/18	25	40.51	2	40.60	39.55	23	6,061	0.38%
2023/05/17	1	43.80	12	43.74	43.90	-11	5,956	-0.18%
2023/05/15	2.1	42.50	0	0.00	42.65	2.1	6,392	0.03%
2023/05/12	0	0.00	2	42.60	43.30	-2	6,735	-0.03%
2023/05/11	8	42.46	3	43.00	42.00	5	6,751	0.07%
2023/05/10	1	42.50	2	43.55	43.65	-1	6,704	-0.01%
2023/05/09	12	43.45	1	43.95	43.05	11	6,661	0.17%
2023/05/08	0	0.00	0	42.35	42.25	0	6,554	0.00%
2023/05/05	30	41.90	0	0.00	41.75	30	6,528	0.46%
2023/05/04	5	41.90	0	0.00	42.05	5	6,507	0.08%
2023/05/02	2	41.35	5	41.28	41.90	-3	6,356	-0.05%
2023/04/28	27	43.10	3.5	41.95	41.85	23.5	6,265	0.38%
2023/04/27	0.2	45.70	0	0.00	46.50	0.2	5,957	0.00%
2023/04/26	0	0.00	0.1	45.20	45.30	-0.1	5,909	0.00%
2023/04/25	5	46.55	11	45.77	45.20	-6	5,875	-0.10%
2023/04/24	0	0.00	2.4	46.36	45.80	-2.4	5,802	-0.04%
2023/04/21	9.1	45.79	0	0.00	45.00	9.1	5,734	0.16%
2023/04/20	11.2	46.18	1	46.55	46.20	10.2	5,643	0.18%
2023/04/19	1	47.40	0	0.00	47.70	1	5,553	0.02%
2023/04/18	40.1	47.64	13	47.06	47.25	27.1	5,466	0.50%
2023/04/17	2	46.65	57	47.08	47.20	-55	5,330	-1.03%
2023/04/14	12	46.02	4.2	47.20	46.55	7.8	5,230	0.15%
2023/04/13	51.4	45.47	1.2	45.45	45.20	50.2	5,025	1.00%
2023/04/12	4.3	45.67	3	44.67	46.40	1.3	4,799	0.03%
2023/04/11	6	41.97	17	42.01	43.00	-11	4,462	-0.25%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/04/07	0	0.00	3.1	37.42	37.50	-3.1	3,984	-0.08%
2023/03/28	2	34.38	20	34.32	34.30	-18	3,816	-0.47%
2023/03/24	2	35.38	0	0.00	35.20	2	3,772	0.05%
2023/03/23	1	36.00	0	0.00	35.55	1	3,749	0.03%
2023/03/22	0	0.00	5	35.92	36.95	-5	3,670	-0.14%
2023/03/16	4	32.20	0	0.00	32.15	4	3,414	0.12%
2023/03/15	2	33.20	1	33.40	32.75	1	3,384	0.03%
2023/03/10	4	32.85	0	0.00	33.00	4	3,285	0.12%
2023/03/09	4	33.30	2	32.83	32.95	2	3,251	0.06%
2023/03/08	0	0.00	12	34.65	34.65	-12	3,089	-0.39%
2023/03/07	2	34.20	0	0.00	34.30	2	3,024	0.07%
2023/03/03	0	0.00	1	34.00	33.40	-1	2,910	-0.03%
2023/03/02	4	33.86	0	0.00	33.55	4	2,857	0.14%
2023/03/01	3	34.10	2.1	34.56	34.50	0.9	2,752	0.03%
2023/02/24	10	32.90	10	33.35	33.50	0	2,519	0.00%
2023/02/23	5	33.15	6	32.68	32.35	-1	2,378	-0.04%
2023/02/21	5	31.76	0	0.00	31.65	5	2,159	0.23%
2023/02/20	2	31.50	0	0.00	33.10	2	1,997	0.10%
2023/02/17	5	31.35	0	0.00	31.80	5	1,912	0.26%
2023/02/16	18	31.47	5.2	31.45	31.50	12.9	1,869	0.69%
2023/02/15	14	31.18	5	31.00	31.60	9	1,756	0.51%
2023/02/14	1	30.95	1	30.65	31.30	0	1,713	0.00%
2023/02/13	100	31.68	83	31.52	31.90	17	1,608	1.06%
2023/02/10	29	29.55	29.4	30.00	30.05	-0.4	1,246	-0.03%
2023/02/09	0	0.00	2.7	28.10	28.10	-2.7	885	-0.30%
2023/02/06	6	25.40	0	0.00	25.45	6	844	0.71%
2023/02/01	2	25.00	0	0.00	25.20	2	833	0.24%
2023/01/17	1	23.91	0	0.00	24.35	1	822	0.13%
2023/01/12	9	24.29	0	0.00	24.10	9	817	1.10%
2023/01/05	5	23.98	0.1	24.10	23.90	4.9	819	0.60%
2023/01/04	3	23.92	0	0.00	24.00	3	818	0.37%
2022/12/30	3	23.92	0	0.00	23.85	3	815	0.37%
2022/12/29	4	24.06	1	24.05	24.00	3	810	0.37%
2022/12/28	0	0.00	1	24.45	24.30	-1	806	-0.12%
2022/12/27	14.1	24.87	0	0.00	24.80	14.1	784	1.80%
2022/12/26	4	24.98	0	0.00	24.85	4	781	0.51%
2022/12/23	1	25.55	0	0.00	25.45	1	771	0.13%
2022/12/21	12	24.47	0	0.00	24.40	12	769	1.56%
2022/12/19	17	25.37	0	0.00	25.00	17	747	2.27%
2022/12/15	0	0.00	1.2	26.85	26.80	-1.2	704	-0.17%
2022/12/14	11	26.16	0	0.00	26.15	11	673	1.63%
2022/12/13	5	26.40	0	0.00	26.55	5	649	0.77%
2022/12/09	3	25.55	0	0.00	25.50	3	619	0.48%
2022/12/07	17	25.24	0	0.00	25.15	17	615	2.76%
2022/12/06	39	25.50	0	0.00	25.30	39	620	6.29%
2022/12/05	13	26.03	0	0.00	26.00	13	662	1.96%
2022/12/02	34	25.72	0	0.00	25.70	34	664	5.12%
2022/12/01	19	25.73	0	0.00	25.80	19	663	2.86%
2022/11/30	5	25.35	0	0.00	25.55	5	671	0.75%
2022/11/25	20	25.04	0	0.00	25.00	20	696	2.87%
2022/11/22	55	25.13	0	0.00	25.00	55	729	7.54%
2022/11/21	10	25.08	0	0.00	25.25	10	742	1.35%
2022/11/18	60	25.42	0	0.00	25.00	60	745	8.05%
2022/11/17	63	25.50	10	25.50	25.50	53	756	7.01%
2022/11/16	97	24.98	0	0.00	24.90	97	768	12.63%
2022/11/15	120	24.94	0	0.00	25.05	120	784	15.30%	大買/鉅額交易
2022/11/14	151	24.84	1	24.90	24.85	150	810	18.51%	大買/鉅額交易
2022/11/11	163	25.07	10	25.58	24.70	153	839	18.23%	大買/鉅額交易
2022/11/10	147	24.98	10	25.02	24.80	137	900	15.21%	大買/鉅額交易
2022/11/09	6	25.25	6	25.60	25.60	0	882	0.00%
2022/09/16	0.1	25.15	0.3	25.00	25.00	-0.2	1,345	-0.01%
2022/09/14	0.1	25.00	0	0.00	25.40	0.1	1,358	0.01%
2022/09/13	0	0.00	3	25.20	25.25	-3	1,354	-0.22%
2022/09/06	1	26.25	0	0.00	26.10	1	1,336	0.07%
2022/09/02	0	0.00	0.2	26.85	27.10	-0.2	1,337	-0.01%
2022/08/25	0.1	27.50	0	0.00	27.40	0.1	1,622	0.00%
2022/08/24	0	0.00	0.2	27.15	27.20	-0.2	1,692	-0.01%
2022/08/19	0	0.00	1	27.90	28.50	-1	1,623	-0.06%
2022/08/18	1	28.25	0	0.00	27.90	1	1,585	0.06%
2022/08/16	1	27.50	2.2	27.34	27.00	-1.2	1,460	-0.08%
2022/08/15	0	0.00	0.3	26.92	26.60	-0.3	1,426	-0.02%
2022/08/12	3	26.40	0	0.00	26.75	3	1,404	0.21%
2022/08/11	3	26.50	3.1	26.77	26.65	-0.1	1,386	-0.01%
2022/08/10	1	26.00	1.6	25.91	26.35	-0.6	1,290	-0.05%
2022/08/08	0	0.00	0.2	24.00	24.00	-0.2	1,187	-0.02%
2022/08/04	0	0.00	0.4	25.15	25.05	-0.4	1,144	-0.03%
2022/08/03	0	0.00	2	25.30	24.55	-2	1,123	-0.18%
2022/08/02	0	24.65	0.5	24.60	24.60	-0.5	1,100	-0.04%
2022/08/01	0	0.00	7	24.67	24.70	-7	1,099	-0.64%
2022/07/29	0	0.00	0.1	24.15	24.25	-0.1	1,091	-0.01%
2022/07/26	0.2	23.00	3	23.00	22.95	-2.8	1,154	-0.24%
2022/07/11	1	21.90	1	22.15	22.15	0	1,212	0.00%
2022/07/04	0	0.00	2	19.35	19.20	-2	1,235	-0.16%
2022/07/01	0	0.00	1	20.00	19.25	-1	1,246	-0.08%
2022/06/30	0	0.00	3	20.05	20.00	-3	1,241	-0.24%
2022/06/22	0	0.00	6	21.81	21.25	-6	1,266	-0.47%
2022/06/20	0	0.00	2	22.63	22.00	-2	1,262	-0.16%
2022/06/17	1	25.10	1	24.90	25.10	0	1,249	0.00%
2022/06/15	0	0.00	0	25.60	25.35	0	1,252	0.00%
2022/06/10	4	25.65	0	0.00	25.65	4	1,251	0.32%
2022/06/09	1	26.15	0	0.00	26.00	1	1,250	0.08%
2022/06/08	1	25.70	1	26.15	26.20	0	1,248	0.00%
2022/06/02	9	26.69	0	0.00	26.00	9	1,231	0.73%
2022/05/23	0	0.00	1	23.90	23.70	-1	1,196	-0.08%
2022/05/20	0	0.00	1	23.45	23.45	-1	1,221	-0.08%
2022/05/03	1	23.45	0	0.00	23.40	1	2,796	0.04%
2022/04/28	0	0.00	1	22.85	23.05	-1	2,861	-0.03%
2022/04/27	1	22.25	0	0.00	22.70	1	3,017	0.03%
2022/04/21	3	24.90	0	0.00	24.65	3	3,666	0.08%
2022/04/18	1	23.50	0	0.00	23.55	1	5,431	0.02%
2022/04/11	0	0.00	7	24.30	23.95	-7	6,553	-0.11%
2022/04/07	0.2	24.00	0	0.00	23.85	0.2	6,897	0.00%
2022/03/31	0	0.00	1	24.80	24.80	-1	7,609	-0.01%
2022/03/28	0	0.00	3	25.00	25.15	-3	8,564	-0.04%
2022/03/24	1	25.95	5	25.75	25.90	-4	8,593	-0.05%
2022/03/22	2	25.80	0	0.00	25.80	2	8,579	0.02%
2022/03/17	0	0.00	0.2	25.70	25.55	-0.2	8,541	0.00%
2022/03/16	5	24.95	0	0.00	24.90	5	8,528	0.06%
2022/03/10	0.1	25.34	0	0.00	25.35	0.1	8,470	0.00%
2022/03/09	1	24.75	0	0.00	24.75	1	8,454	0.01%
2022/03/07	0	0.00	5	25.65	25.10	-5	8,392	-0.06%
2022/03/04	0	0.00	2	27.05	27.10	-2	8,332	-0.02%
2022/03/03	4	26.60	0	0.00	26.95	4	8,293	0.05%
2022/03/02	2	26.70	0	0.00	26.90	2	8,255	0.02%
2022/03/01	1	26.30	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	2	25.50	25.60	-2	8,176	-0.02%
2022/02/24	1.2	24.66	1	24.65	24.50	0.2	8,136	0.00%
2022/02/22	0	0.00	1	25.35	25.30	-1	8,063	-0.01%
2022/02/15	1.1	25.86	1	25.95	25.55	0.1	7,908	0.00%
2022/02/14	1.1	25.95	1	26.35	25.75	0.1	7,873	0.00%
2022/02/11	2	26.73	1	26.45	26.50	1	7,831	0.01%
2022/02/10	4	27.61	8	27.89	27.45	-4	7,764	-0.05%
2022/02/09	24	29.01	14	28.43	28.30	10	7,656	0.13%
2022/02/08	0	0.00	2	27.40	27.45	-2	6,933	-0.03%
2022/02/07	12	26.78	9	26.56	26.70	3	6,874	0.04%
2022/01/26	3	26.13	4	26.36	26.50	-1	6,763	-0.01%
2022/01/25	16.3	27.96	16	26.87	25.85	0.3	6,612	0.00%
2022/01/24	8	27.56	8	28.35	27.90	0	6,364	0.00%
2022/01/21	3	27.85	2	29.20	27.65	1	6,220	0.02%
2022/01/20	3	29.30	5	29.34	29.50	-2	6,103	-0.03%
2022/01/19	2	30.42	0	0.00	29.75	2	5,942	0.03%
2022/01/18	1	31.85	0	0.00	31.80	1	5,764	0.02%
2022/01/17	3	32.43	2	32.20	31.80	1	5,634	0.02%
2022/01/14	1	32.00	6	32.75	32.75	-5	5,453	-0.09%
2022/01/13	6	32.85	7	32.76	33.80	-1	5,254	-0.02%
2022/01/12	14	33.26	13	33.17	31.80	1	4,856	0.02%
2022/01/11	26	38.11	25	37.66	34.75	1	4,372	0.02%
2022/01/10	6	37.32	12	37.08	38.50	-6	3,460	-0.17%
2022/01/07	9.2	34.60	3	34.30	35.00	6.2	3,072	0.20%
2022/01/06	3	32.77	9	32.34	33.50	-6	2,715	-0.22%
2022/01/05	10	31.48	2	31.33	31.70	8	2,552	0.31%
2022/01/04	3	30.15	0	0.00	30.90	3	2,431	0.12%
2022/01/03	8	30.59	9	30.36	30.00	-1	2,280	-0.04%
2021/12/30	8	28.90	3	29.05	28.90	5	2,043	0.24%
2021/12/29	0	0.00	1	28.00	28.00	-1	1,916	-0.05%
2021/12/28	7	28.17	3	28.35	28.75	4	1,759	0.23%
2021/12/27	13	27.06	11	27.84	27.85	2	1,480	0.14%
2021/12/24	0.1	26.70	2	26.30	25.85	-1.9	1,169	-0.16%
2021/12/23	0	0.00	12	24.24	24.45	-12	742	-1.62%
2021/12/22	13	23.45	2.3	23.45	23.45	10.7	499	2.15%
2021/12/21	2	21.30	0	0.00	21.35	2	181	1.10%
2021/11/23	0	0.00	1	19.45	19.65	-1	120	-0.83%
2021/11/16	1	19.25	0	0.00	19.30	1	111	0.90%
2021/11/04	0	0.00	2	19.30	19.30	-2	120	-1.66%
2021/11/02	2	19.40	0	0.00	19.25	2	125	1.59%
2021/10/18	0	0.00	3	19.10	19.05	-3	146	-2.05%
2021/08/16	1	19.50	0	0.00	19.15	1	242	0.41%
2021/07/01	1	21.40	0	0.00	21.15	1	277	0.36%
2021/04/29	1	21.90	0	0.00	21.80	1	364	0.27%
2021/02/26	0	0.00	1	20.45	20.50	-1	282	-0.35%
2021/01/28	10	19.00	0	0.00	19.10	10	267	3.73%
2021/01/18	1	18.85	0	0.00	18.95	1	251	0.40%
2020/12/14	0	0.00	1	20.10	20.10	-1	214	-0.47%
2020/11/23	0.5	19.30	0	0.00	19.40	0.5	208	0.24%
2020/10/29	1	18.60	0	0.00	18.70	1	212	0.47%
2020/10/26	0	0.00	1	18.70	18.70	-1	211	-0.47%
2020/09/25	1	18.75	0	0.00	18.35	1	270	0.37%
2020/08/31	0	0.00	4	19.45	19.45	-4	350	-1.14%
2020/08/13	0.5	19.30	0	0.00	19.35	0.5	512	0.09%
2020/07/24	2	18.15	0	0.00	18.00	2	721	0.28%
2020/07/21	2	18.35	0	18.30	18.30	2	722	0.27%
2020/07/07	0	0.00	0.1	19.45	19.45	-0.1	722	-0.02%
2020/06/10	0	0.00	1	21.40	21.55	-1	733	-0.14%
2020/05/26	0	0.00	0.1	20.85	20.85	-0.1	612	-0.01%
2020/05/18	0	0.00	5	21.20	21.20	-5	587	-0.85%
2020/05/07	4	21.38	4	21.31	21.40	0	466	0.00%
2020/05/05	5	21.00	0	0.00	21.15	5	447	1.12%
2020/04/30	0	0.00	3	19.95	20.20	-3	419	-0.72%
2020/04/27	3	19.80	0	0.00	19.50	3	442	0.68%
2020/03/17	0	0.00	2	16.75	16.65	-2	657	-0.30%
2020/03/11	0	0.00	4	20.05	20.00	-4	655	-0.61%
2020/02/27	0	0.00	4	20.25	19.85	-4	688	-0.58%
2020/02/21	4	20.75	0	0.00	20.85	4	666	0.60%
2020/01/30	2	20.15	0	0.00	20.05	2	720	0.28%
2020/01/15	6	20.93	2	20.78	21.05	4	669	0.60%
2020/01/14	1	21.75	1	22.30	22.00	0	579	0.00%
2020/01/02	0	0.00	1	21.10	21.05	-1	445	-0.22%
2019/12/18	1	20.65	0	0.00	20.90	1	414	0.24%
2019/12/17	1	20.65	0	0.00	20.60	1	416	0.24%
2019/12/04	0	0.00	2	21.80	21.70	-2	405	-0.49%
2019/12/03	0	0.00	1	22.30	22.20	-1	403	-0.25%
2019/12/02	1	21.50	0	0.00	22.00	1	386	0.26%
2019/11/28	1	21.05	0	0.00	20.90	1	362	0.28%
2019/11/26	0	0.00	0.2	20.80	20.80	-0.2	374	-0.06%
2019/11/06	0	0.00	3	21.17	21.90	-3	425	-0.70%
2019/11/05	0	0.00	4	20.74	20.80	-4	362	-1.10%
2019/11/01	4	20.50	0	0.00	20.50	4	367	1.09%
2019/10/31	1	20.65	1	20.70	20.60	0	383	0.00%
2019/10/29	4	20.81	1	21.00	20.80	3	400	0.75%
2019/10/07	0	0.00	1	20.60	20.70	-1	426	-0.23%
2019/08/30	0	0.00	2	21.70	21.20	-2	670	-0.30%
2019/08/29	4	21.31	6	21.21	21.20	-2	672	-0.30%
2019/08/20	5	21.10	0	0.00	21.20	5	705	0.71%
2019/08/13	3	20.53	5	20.86	21.40	-2	712	-0.28%
2019/08/12	2	20.70	0	0.00	20.70	2	691	0.29%
2019/06/27	0	0.00	1	26.50	26.30	-1	1,269	-0.08%
2019/06/26	1	30.05	1	29.90	29.95	0	1,251	0.00%
2019/06/25	0	0.00	1	30.15	30.00	-1	1,231	-0.08%
2019/06/21	15	30.55	0	0.00	30.20	15	1,225	1.22%
2019/05/29	0	0.00	1	27.55	27.30	-1	1,694	-0.06%
2019/05/06	0	0.00	7	29.85	29.55	-7	3,228	-0.22%
2019/04/25	0	0.00	1	31.10	31.50	-1	3,602	-0.03%
2019/04/24	0	0.00	8	31.23	31.20	-8	3,608	-0.22%
2019/04/17	0	0.00	2	32.20	31.60	-2	3,622	-0.06%
2019/04/12	2	31.05	0	0.00	31.15	2	3,597	0.06%
2019/04/09	0	0.00	1	33.45	32.05	-1	3,517	-0.03%
2019/04/08	1	31.90	3	32.35	33.50	-2	3,457	-0.06%
2019/04/03	1	31.40	2	30.98	31.70	-1	3,376	-0.03%
2019/04/02	2	31.65	0	0.00	31.05	2	3,360	0.06%
2019/03/27	1	29.90	0	0.00	29.85	1	3,315	0.03%
2019/03/21	1	30.45	1	30.20	30.75	0	3,332	0.00%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/12	0	0.00	4	29.48	29.35	-4	3,544	-0.11%
2019/03/11	3	29.80	19	29.25	29.05	-16	3,533	-0.45%
2019/03/08	3	31.18	18	31.18	31.65	-15	3,514	-0.43%
2019/03/07	2	31.45	5	31.20	30.80	-3	3,586	-0.08%
2019/03/06	3	31.38	3	31.57	31.30	0	3,572	0.00%
2019/03/05	4	31.68	3	31.80	31.40	1	3,569	0.03%
2019/03/04	3	31.50	4	31.64	31.70	-1	3,548	-0.03%
2019/02/27	1	31.30	2	31.68	31.00	-1	3,520	-0.03%
2019/02/26	6	30.74	0	0.00	30.55	6	3,464	0.17%
2019/02/25	1	30.85	0	0.00	31.20	1	3,509	0.03%
2019/02/22	18	31.05	1	31.25	31.30	17	3,466	0.49%
2019/02/21	1	32.00	0	0.00	32.00	1	3,485	0.03%
2019/02/20	3	31.05	3	31.38	30.80	0	3,472	0.00%
2019/02/19	30	32.67	1	32.75	31.70	29	3,419	0.85%
2019/02/18	0	0.00	2	31.18	31.95	-2	3,278	-0.06%
2019/02/15	6	31.83	0	0.00	30.75	6	3,238	0.19%
2019/02/14	1	31.25	13	30.38	31.60	-12	3,234	-0.37%
2019/02/13	13	30.02	26	29.31	29.45	-13	3,236	-0.40%
2019/02/12	11	28.81	30	27.94	28.90	-19	3,205	-0.59%
2019/02/11	31	26.97	0	0.00	27.65	31	3,055	1.01%
2019/01/23	2	25.80	2	25.68	25.80	0	2,763	0.00%
2019/01/22	3	25.60	0	0.00	25.45	3	2,703	0.11%
2019/01/16	0	0.00	1	23.70	23.30	-1	2,456	-0.04%
2019/01/15	0	0.00	2	23.25	23.15	-2	2,435	-0.08%
2019/01/02	0	0.00	5	22.45	22.50	-5	2,386	-0.21%
2018/12/28	0	0.00	1	22.40	22.40	-1	2,387	-0.04%
2018/12/27	5	22.40	0	0.00	22.35	5	2,421	0.21%
2018/12/26	5	22.10	0	0.00	22.05	5	2,407	0.21%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/24	0	0.00	2	23.93	23.65	-2	2,381	-0.08%
2018/12/18	1	23.00	40	23.01	22.70	-39	2,305	-1.69%
2018/12/13	0	0.00	20	25.10	24.10	-20	2,332	-0.86%
2018/12/10	0	0.00	20	24.47	23.70	-20	2,455	-0.81%
2018/12/06	10	23.10	0	0.00	22.80	10	2,397	0.42%
2018/12/04	0	0.00	1	23.90	23.95	-1	2,351	-0.04%
2018/12/03	2	24.80	1	23.40	23.65	1	2,421	0.04%
2018/11/30	0	0.00	1	24.05	24.05	-1	2,323	-0.04%
2018/11/22	1	22.80	0	0.00	21.40	1	2,389	0.04%
2018/11/21	2	22.45	0	0.00	22.35	2	2,450	0.08%
2018/11/20	1	22.10	0	0.00	22.75	1	2,615	0.04%
2018/11/19	0	0.00	1	21.30	22.30	-1	2,544	-0.04%
2018/11/13	0	0.00	7	20.92	21.30	-7	2,363	-0.30%
2018/11/12	8	19.94	23	20.02	20.80	-15	2,257	-0.66%
2018/11/09	4	19.23	4	19.18	19.30	0	2,101	0.00%
2018/10/31	2	18.15	0	0.00	17.80	2	2,215	0.09%
2018/10/29	30	17.70	0	0.00	17.80	30	2,168	1.38%
2018/10/09	0	0.00	1	17.10	17.10	-1	2,029	-0.05%
2018/10/05	2	16.80	0	0.00	16.55	2	2,008	0.10%
2018/09/27	1	17.65	0	0.00	17.50	1	1,961	0.05%
2018/09/21	20	17.20	0	0.00	17.45	20	1,937	1.03%
2018/09/20	0	0.00	1	17.15	17.10	-1	1,916	-0.05%
2018/09/18	10	18.24	0	0.00	17.70	10	1,850	0.54%
2018/09/07	1	19.40	2	18.40	18.70	-1	1,481	-0.07%
2018/09/05	0	0.00	1.5	18.73	18.85	-1.5	1,353	-0.11%
2018/09/04	0	0.00	5	18.90	19.25	-5	1,296	-0.39%
2018/08/30	10	18.80	5	18.75	18.70	5	1,218	0.41%
2018/08/28	2	19.10	0	0.00	18.65	2	1,134	0.18%
2018/08/27	2	19.25	2	18.90	19.25	0	1,006	0.00%
2018/08/24	0	0.00	5	17.50	17.50	-5	816	-0.61%
2018/08/22	40	17.15	0	0.00	17.10	40	797	5.01%
2018/08/17	0	0.00	1	16.80	16.80	-1	784	-0.13%
2018/08/14	0	0.00	1	17.15	17.35	-1	714	-0.14%
2018/08/13	2	17.40	0	0.00	17.60	2	667	0.30%
2018/06/13	0	0.00	7	14.90	14.90	-7	729	-0.96%
2018/06/08	3	16.45	1	16.45	16.50	2	730	0.27%
2018/06/05	4	16.40	0	0.00	16.45	4	798	0.50%
2018/04/25	2	15.30	0	0.00	15.30	2	795	0.25%
2018/04/23	0	0.00	1	15.90	15.90	-1	770	-0.13%
2018/04/16	0	0.00	2	16.60	16.75	-2	725	-0.28%
2018/04/13	2	16.40	0	0.00	16.70	2	724	0.28%
2018/03/06	0	0.00	1	14.75	14.95	-1	519	-0.19%
2018/03/05	0	0.00	1	14.75	14.60	-1	512	-0.20%
2018/03/02	0	0.00	1	14.75	14.65	-1	498	-0.20%
2018/03/01	0	0.00	5	14.30	14.50	-5	462	-1.08%
2018/02/01	2	13.65	2	13.90	13.85	0	478	0.00%
2018/01/15	5	14.46	0	0.00	14.45	5	591	0.85%
2018/01/05	0	0.00	2	14.60	14.15	-2	531	-0.38%
2018/01/04	2	14.45	0	0.00	14.20	2	501	0.40%