同欣電 (6271)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
1,351張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/10	0	104.50	0	0.00	104.00	0	713	0.00%
2025/07/07	3	104.00	0	0.00	104.50	3	801	0.37%
2025/06/27	2	108.50	2	109.00	108.50	0	853	0.00%
2025/06/24	2	103.50	10	105.00	105.50	-8	893	-0.90%
2025/06/19	2	102.50	0	0.00	102.00	2	929	0.22%
2025/06/18	0	0.00	2	106.50	105.50	-2	955	-0.21%
2025/06/13	8	104.56	0	0.00	104.00	8	954	0.84%
2025/05/28	0.1	108.00	0	0.00	108.00	0.1	1,025	0.01%
2025/05/23	3	111.17	3	111.50	111.50	0	1,040	0.00%
2025/05/20	0	0.00	2	108.50	108.00	-2	1,056	-0.19%
2025/05/07	0	0.00	1	105.00	105.00	-1	1,207	-0.08%
2025/05/02	1	107.00	0	0.00	106.50	1	1,233	0.08%
2025/04/25	0	0.00	1	104.00	103.00	-1	1,236	-0.08%
2025/04/16	0	0.00	1	97.40	97.30	-1	1,231	-0.08%
2025/04/15	1	97.30	3	100.50	100.50	-2	1,226	-0.16%
2025/04/14	1	99.00	0	0.00	96.20	1	1,217	0.08%
2025/04/11	3	92.30	0	0.00	94.60	3	1,198	0.25%
2025/04/08	0	0.00	1	93.30	93.20	-1	1,129	-0.09%
2025/04/02	0	0.00	1	115.00	115.00	-1	1,125	-0.09%
2025/03/31	1	112.00	0	111.00	110.50	1	1,164	0.09%
2025/03/28	1	119.50	0	0.00	117.50	1	1,152	0.09%
2025/03/27	2	121.50	0	121.50	121.50	2	1,152	0.17%
2025/03/26	2	122.50	1	123.50	123.00	1	1,179	0.08%
2025/03/24	0	118.25	0	0.00	117.50	0	1,208	0.00%
2025/03/21	1	119.00	0	0.00	119.00	1	1,222	0.08%
2025/03/19	0.1	115.50	0	0.00	115.50	0.1	1,231	0.01%
2025/03/17	0.1	117.50	0.7	117.00	117.00	-0.6	1,274	-0.05%
2025/03/12	0	118.00	0	0.00	116.50	0	1,331	0.00%
2025/03/11	0.1	116.00	0.1	117.00	117.00	0	1,322	0.00%
2025/03/06	3	122.50	0	0.00	122.00	3	1,316	0.23%
2025/03/04	1.1	121.95	0	0.00	122.00	1.1	1,320	0.08%
2025/03/03	1.1	121.55	0	0.00	121.50	1.1	1,322	0.08%
2025/02/27	2.1	126.60	0	0.00	126.00	2.1	1,306	0.16%
2025/02/26	0	0.00	2	129.00	128.50	-2	1,319	-0.15%
2025/02/25	1	129.00	0	0.00	129.00	1	1,364	0.07%
2025/02/21	0	0.00	6	132.00	132.50	-6	1,377	-0.44%
2025/02/19	4	133.75	0	0.00	132.00	4	1,386	0.29%
2025/02/18	4	131.00	0	0.00	130.50	4	1,368	0.29%
2025/02/14	0	131.50	2	130.25	131.00	-2	1,359	-0.15%
2025/02/13	0	0.00	0	129.50	129.00	0	1,325	0.00%
2025/02/12	2	123.00	0	0.00	122.00	2	1,284	0.16%
2025/02/11	0	124.00	0	0.00	123.50	0	1,282	0.00%
2025/02/10	0	124.50	0	0.00	124.00	0	1,286	0.00%
2025/02/07	0	0.00	1	128.00	126.50	-1	1,288	-0.08%
2025/02/06	2	125.50	0	0.00	127.50	2	1,282	0.16%
2025/02/03	0	0.00	1	123.50	125.50	-1	1,305	-0.08%
2025/01/20	1	123.50	0	0.00	124.50	1	1,298	0.08%
2025/01/17	1	124.00	0	0.00	125.00	1	1,291	0.08%
2025/01/16	0	0.00	0.1	124.50	124.00	-0.1	1,287	-0.01%
2025/01/14	0	122.00	0	0.00	122.00	0	1,282	0.00%
2025/01/13	1	118.50	0	0.00	118.50	1	1,279	0.08%
2025/01/10	1	124.00	1	128.50	123.50	0	1,247	0.00%
2025/01/09	3	133.67	0	0.00	130.00	3	1,221	0.25%
2025/01/07	0	0.00	1	138.51	138.00	-1	1,198	-0.09%
2025/01/06	2	135.00	0	0.00	136.00	2	1,176	0.17%
2025/01/03	1	136.00	0	0.00	136.00	1	1,168	0.09%
2025/01/02	0	137.50	0	0.00	137.00	0	1,172	0.00%
2024/12/26	0	0.00	1	141.00	139.00	-1	1,157	-0.09%
2024/12/20	0	0.00	0	136.00	135.50	0	1,099	0.00%
2024/12/19	1	138.50	6	137.67	139.00	-5	1,065	-0.47%
2024/12/18	0	134.50	0	0.00	135.50	0	1,008	0.00%
2024/12/13	1	133.00	2	134.50	133.50	-1	971	-0.10%
2024/12/12	5	133.50	0	0.00	133.00	5	969	0.52%
2024/12/11	0	0.00	3	133.67	134.00	-3	941	-0.32%
2024/12/09	1	130.00	0	0.00	131.00	1	907	0.11%
2024/12/06	2	132.50	3	133.17	132.00	-1	895	-0.11%
2024/12/05	1	130.00	0	0.00	129.00	1	842	0.12%
2024/12/04	0	0.00	1.1	130.50	130.50	-1.1	842	-0.13%
2024/12/03	1	128.50	0	0.00	128.00	1	848	0.12%
2024/12/02	0	129.00	0	0.00	129.00	0	841	0.00%
2024/11/27	1	130.00	0	0.00	128.00	1	822	0.12%
2024/11/26	1	129.50	0	0.00	129.50	1	812	0.12%
2024/11/22	1	131.50	9	131.33	130.00	-8	801	-1.00%
2024/11/21	7	127.50	0	0.00	126.00	7	760	0.92%
2024/11/20	0	0.00	2	125.00	126.00	-2	749	-0.27%
2024/11/15	2	122.50	0	0.00	123.50	2	722	0.28%
2024/11/14	0.1	123.50	0	0.00	122.00	0.1	715	0.01%
2024/11/13	1	126.50	0	0.00	125.50	1	704	0.14%
2024/11/08	2	129.50	0	0.00	128.50	2	716	0.28%
2024/11/06	2	126.00	2	128.00	128.00	0	737	0.00%
2024/11/01	2	126.00	0	0.00	127.00	2	835	0.24%
2024/10/30	1.1	131.75	1	130.00	129.00	0.1	836	0.01%
2024/10/29	1	133.00	0	0.00	133.50	1	818	0.12%
2024/10/04	0	0.00	0	140.00	139.00	0	1,645	0.00%
2024/09/27	0	0.00	1	142.00	142.00	-1	1,716	-0.06%
2024/09/25	1	142.50	3	142.17	142.00	-2	1,739	-0.12%
2024/09/24	1	143.50	3	142.50	141.00	-2	1,754	-0.11%
2024/09/23	1	140.50	0	0.00	141.50	1	1,768	0.06%
2024/09/16	0	137.50	0	0.00	138.50	0	1,836	0.00%
2024/09/10	0	132.50	0	0.00	131.00	0	1,895	0.00%
2024/09/09	0	0.00	3	134.50	134.50	-3	1,907	-0.16%
2024/09/06	0	0.00	1	135.00	134.50	-1	1,962	-0.05%
2024/09/04	0	134.50	0	0.00	131.50	0	1,981	0.00%
2024/08/28	1	140.00	0	0.00	140.00	1	2,010	0.05%
2024/08/23	0	0.00	1	136.50	138.00	-1	2,089	-0.05%
2024/08/22	1	140.00	0	0.00	139.50	1	2,222	0.05%
2024/08/16	1	136.50	0	0.00	136.00	1	2,398	0.04%
2024/08/09	1	128.50	0	0.00	131.00	1	2,448	0.04%
2024/08/07	0	0.00	1	126.50	127.00	-1	2,412	-0.04%
2024/08/05	1	123.00	2.1	121.50	121.50	-1.1	2,350	-0.04%
2024/08/01	0	0.00	1	140.00	140.50	-1	2,300	-0.04%
2024/07/31	1	138.00	0.1	140.00	137.50	1	2,307	0.04%
2024/07/30	1	139.00	0	0.00	143.50	1	2,353	0.04%
2024/07/29	1	140.50	2	142.25	139.50	-1	2,338	-0.04%
2024/07/26	1	141.00	0	141.50	141.00	1	2,323	0.04%
2024/07/23	1	149.00	2	146.50	145.50	-1	2,306	-0.04%
2024/07/22	0	0.00	0.1	148.01	147.00	-0.1	2,298	0.00%
2024/07/19	0	0.00	1	152.50	151.00	-1	2,295	-0.04%
2024/07/18	4.1	155.41	1	155.50	156.50	3.1	2,320	0.13%
2024/07/17	3.1	158.39	2	159.75	159.00	1.1	2,293	0.05%
2024/07/16	0	0.00	5	163.70	160.00	-5	2,199	-0.23%
2024/07/15	3	158.67	5.1	159.80	158.50	-2.1	2,142	-0.10%