同欣電 (6271)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	154.67	0	0.00	152.00	3	1,870	0.16%
2024/05/30	5	155.50	0	0.00	155.50	5	1,870	0.27%
2024/05/29	3	159.33	0	0.00	158.00	3	1,903	0.16%
2024/05/28	1	159.00	21	160.88	159.50	-20	1,983	-1.01%
2024/05/27	1	156.00	9	155.39	156.00	-8	1,872	-0.43%
2024/05/24	2	152.50	0	0.00	153.00	2	1,845	0.11%
2024/05/23	2	152.50	0	153.00	151.00	2	1,902	0.10%
2024/05/20	1	147.50	0	0.00	147.50	1	1,861	0.05%
2024/05/17	0	149.50	0	0.00	149.50	0	1,869	0.00%
2024/05/13	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2024/05/08	4	148.25	0	0.00	150.00	4	1,893	0.21%
2024/05/03	5	151.60	3	151.83	151.50	2	1,926	0.10%
2024/05/02	0	0.00	3	146.50	147.00	-3	1,832	-0.16%
2024/04/30	0	0.00	1	147.00	147.50	-1	1,838	-0.05%
2024/04/24	0	0.00	1	143.50	149.50	-1	1,847	-0.05%
2024/04/22	1	142.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	4	142.13	1	142.50	142.00	3	1,803	0.17%
2024/04/18	1	150.50	3	150.17	148.50	-2	1,748	-0.11%
2024/04/16	0	143.00	0	142.00	141.00	0	1,703	0.00%
2024/04/15	0	149.17	1	147.50	147.50	-1	1,696	-0.06%
2024/04/11	2	150.00	0	0.00	150.50	2	1,740	0.11%
2024/04/10	0	151.50	0	152.00	152.50	0	1,817	0.00%
2024/04/09	0	0.00	1	151.00	151.50	-1	1,819	-0.05%
2024/04/08	0	0.00	2	151.99	150.00	-2	1,815	-0.11%
2024/04/03	1	152.00	0	0.00	153.00	1	1,817	0.06%
2024/04/02	0	152.00	1.1	152.95	152.00	-1.1	1,803	-0.06%
2024/04/01	0	150.50	0.1	150.50	150.50	-0.1	1,792	-0.01%
2024/03/28	3	147.50	0	0.00	147.00	3	1,795	0.17%
2024/03/26	0	142.50	0	0.00	142.00	0	1,780	0.00%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/22	0	144.50	0	0.00	145.50	0	1,836	0.00%
2024/03/21	0	0.00	0.1	142.48	142.00	-0.1	1,865	-0.01%
2024/03/19	0	0.00	1.5	143.17	142.50	-1.5	1,922	-0.08%
2024/03/18	0.1	142.37	0	0.00	141.50	0.1	1,941	0.01%
2024/03/14	0	143.75	0	0.00	143.00	0	1,977	0.00%
2024/03/13	0	145.00	0	0.00	143.50	0	2,079	0.00%
2024/03/11	1	144.50	0	0.00	144.50	1	2,183	0.05%
2024/03/07	0.3	148.50	5	147.20	147.50	-4.7	2,322	-0.20%
2024/03/06	0.1	150.00	0	0.00	149.50	0.1	2,404	0.00%
2024/03/05	0.1	151.00	1	153.98	150.00	-0.9	2,654	-0.03%
2024/03/01	7	156.14	1	157.00	154.50	6	2,939	0.20%
2024/02/29	1	152.00	10	150.50	151.50	-9	2,862	-0.31%
2024/02/27	3	150.50	3	153.48	150.50	0	2,928	0.00%
2024/02/26	7	153.19	15.1	151.78	154.00	-8.1	2,920	-0.28%
2024/02/22	2	146.00	0	0.00	146.00	2	2,913	0.07%
2024/02/21	1	146.00	0	0.00	145.50	1	2,950	0.03%
2024/02/20	2.1	146.00	0	146.50	145.50	2.1	3,081	0.07%
2024/02/19	2	148.50	0.2	148.00	147.50	1.9	3,091	0.06%
2024/02/15	0	0.00	6	142.50	143.50	-6	3,122	-0.19%
2024/02/02	0	0.00	0.2	145.00	146.00	-0.2	3,266	0.00%
2024/02/01	0.3	144.50	5	144.00	144.50	-4.7	3,293	-0.14%
2024/01/31	1	145.50	0	0.00	143.50	1	3,336	0.03%
2024/01/30	1	147.00	0	0.00	146.00	1	3,360	0.03%
2024/01/29	1	149.00	0	0.00	148.50	1	3,390	0.03%
2024/01/25	0.1	143.50	2	143.75	143.50	-1.9	3,439	-0.06%
2024/01/24	0.4	143.50	1	145.00	143.00	-0.6	3,478	-0.02%
2024/01/23	0	0.00	1	145.00	144.00	-1	3,594	-0.03%
2024/01/22	2	142.75	0	0.00	144.00	2	3,623	0.06%
2024/01/19	6	143.92	2	143.50	143.50	4	3,683	0.11%
2024/01/17	1.3	146.00	0	0.00	145.00	1.3	3,687	0.04%
2024/01/16	1	149.00	0	148.00	149.00	1	3,688	0.03%
2024/01/15	0.1	148.50	0	0.00	150.00	0.1	3,765	0.00%
2024/01/12	0	0.00	1	148.50	149.00	-1	3,790	-0.03%
2024/01/10	1.2	148.17	0	0.00	145.50	1.2	3,838	0.03%
2024/01/09	0	0.00	0.6	147.05	148.00	-0.6	3,851	-0.01%
2024/01/08	7.2	152.46	0	0.00	148.50	7.2	3,858	0.19%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	4	155.50	5	158.60	153.00	-1	3,849	-0.03%
2024/01/03	1	153.00	4	155.00	156.00	-3	3,805	-0.08%
2024/01/02	0	0.00	3.7	157.91	155.00	-3.7	3,837	-0.10%
2023/12/29	1	155.00	0	0.00	157.50	1	3,867	0.03%
2023/12/28	7	157.43	2.1	156.55	156.50	4.9	3,866	0.13%
2023/12/27	4	158.13	3	158.83	159.00	1	3,882	0.03%
2023/12/26	2	158.50	1.1	157.05	158.00	0.9	3,953	0.02%
2023/12/25	0	0.00	2.3	152.85	153.50	-2.3	4,007	-0.06%
2023/12/22	0	0.00	0.1	155.50	154.50	-0.1	4,044	0.00%
2023/12/21	1.2	152.38	0	0.00	154.00	1.2	4,116	0.03%
2023/12/20	1	155.98	0	0.00	155.00	1	4,291	0.02%
2023/12/19	0.5	154.00	1	156.50	155.00	-0.5	4,319	-0.01%
2023/12/18	1.1	158.27	0	0.00	155.50	1.1	4,306	0.03%
2023/12/15	6.1	158.52	0	0.00	159.00	6.1	4,316	0.14%
2023/12/14	0.1	159.50	0	0.00	158.50	0.1	4,322	0.00%
2023/12/11	3	159.17	0	0.00	159.50	3	4,353	0.07%
2023/12/08	10.1	159.84	2	160.50	158.50	8.1	4,326	0.19%
2023/12/07	11	156.27	0	0.00	155.50	11	4,247	0.26%
2023/12/05	1.3	158.77	0	0.00	157.50	1.3	4,230	0.03%
2023/12/04	4	162.00	14	161.25	161.00	-10	4,224	-0.24%
2023/12/01	9	165.50	5.1	164.32	164.50	3.9	4,187	0.09%
2023/11/30	9	167.50	17.1	168.37	168.00	-8.1	4,137	-0.20%
2023/11/29	5.2	164.42	4.6	162.54	164.50	0.6	3,861	0.02%
2023/11/28	6	153.00	2.3	150.80	153.50	3.7	3,574	0.10%
2023/11/27	2	149.50	0	0.00	146.50	2	3,514	0.06%
2023/11/24	11	152.64	20	153.08	151.00	-9	3,487	-0.26%
2023/11/23	2	153.00	0.3	151.80	151.50	1.8	3,399	0.05%
2023/11/22	8	149.13	1	148.98	149.00	7	3,335	0.21%
2023/11/21	0.1	147.60	1	148.00	148.00	-0.9	3,303	-0.03%
2023/11/20	3.2	148.31	0	0.00	148.00	3.2	3,290	0.10%
2023/11/17	3	146.18	4	147.75	148.00	-1	3,238	-0.03%
2023/11/14	0	0.00	5	138.00	136.50	-5	3,060	-0.16%
2023/11/13	3	138.83	2	138.00	138.00	1	3,041	0.03%
2023/11/10	7	140.43	2	140.25	138.50	5	3,030	0.17%
2023/11/09	2	146.25	0	0.00	146.50	2	2,908	0.07%
2023/11/08	0	0.00	0.3	148.00	149.00	-0.3	2,892	-0.01%
2023/11/07	0	0.00	1	147.00	148.50	-1	2,866	-0.03%
2023/11/06	1	143.50	2.4	146.83	148.00	-1.4	2,840	-0.05%
2023/11/03	1	141.50	0	0.00	142.00	1	2,868	0.03%
2023/11/02	1	138.00	1	136.00	138.50	0	2,845	0.00%
2023/10/31	1.3	136.92	1	134.00	134.00	0.3	2,791	0.01%
2023/10/30	0	0.00	0	140.00	142.00	0	2,696	0.00%
2023/10/27	3	143.67	3	139.83	138.50	0	2,722	0.00%
2023/10/26	1	145.00	0	0.00	143.00	1	2,684	0.04%
2023/10/25	1	148.54	2	149.00	147.50	-1	2,735	-0.04%
2023/10/24	3	148.00	1	149.00	149.50	2	2,757	0.07%
2023/10/23	5	151.20	12.4	151.16	150.00	-7.4	2,871	-0.26%
2023/10/20	0	147.50	0	0.00	149.00	0	2,824	0.00%
2023/10/19	2	145.25	1	147.00	149.00	1	2,812	0.04%
2023/10/18	5	149.00	0	0.00	147.00	5	2,814	0.18%
2023/10/17	0	0.00	0	148.50	147.50	0	2,783	0.00%
2023/10/16	1	144.50	0	0.00	144.00	1	2,805	0.04%
2023/10/06	2	148.50	3	147.83	147.50	-1	2,738	-0.04%
2023/10/05	3	146.50	2	148.00	148.00	1	2,717	0.04%
2023/10/04	0	0.00	1	146.50	145.50	-1	2,694	-0.04%
2023/10/03	0.1	145.50	1	146.47	146.00	-0.9	2,694	-0.03%
2023/10/02	4	147.38	2	146.75	144.50	2	2,677	0.07%
2023/09/28	3	146.00	5.3	147.93	149.00	-2.3	2,600	-0.09%
2023/09/27	2.1	142.31	0	0.00	143.00	2.1	2,530	0.08%
2023/09/26	2	144.00	6	143.67	142.00	-4	2,540	-0.16%
2023/09/25	10	147.75	6.3	146.74	146.00	3.7	2,491	0.15%
2023/09/22	1.4	141.71	2	140.75	143.50	-0.6	2,318	-0.03%
2023/09/21	0	0.00	1	140.48	138.50	-1	2,268	-0.05%
2023/09/20	5	140.90	2	140.00	140.00	3	2,251	0.13%
2023/09/19	3	139.00	2	139.50	139.50	1	2,216	0.05%
2023/09/18	0	0.00	2.2	141.78	140.50	-2.2	2,219	-0.10%
2023/09/15	0.9	140.50	0	0.00	140.50	0.9	2,234	0.04%
2023/09/14	1	140.50	0	0.00	139.50	1	2,245	0.04%
2023/09/11	1	136.00	1	136.50	136.50	0	2,342	0.00%
2023/09/08	2	141.50	2	140.50	140.00	0	2,304	0.00%
2023/09/07	2	143.00	2.7	144.90	144.50	-0.7	2,333	-0.03%
2023/09/06	1	140.00	4	141.88	141.00	-3	2,297	-0.13%
2023/09/05	2	133.50	2	134.75	137.00	0	2,263	0.00%
2023/08/24	0	0.00	5	129.50	129.50	-5	2,373	-0.21%
2023/08/18	1	126.00	0	0.00	125.50	1	2,395	0.04%
2023/08/16	1	122.50	0	0.00	123.50	1	2,426	0.04%
2023/08/14	2	122.50	2	123.50	123.50	0	2,460	0.00%
2023/08/09	1.3	125.00	0	0.00	124.50	1.3	2,429	0.05%
2023/08/04	5	164.00	1	164.00	164.00	4	2,328	0.17%
2023/08/02	1	161.50	2	161.50	160.50	-1	2,322	-0.04%
2023/07/28	1	158.50	0	0.00	159.00	1	2,221	0.05%
2023/07/26	3.3	155.88	1	157.50	157.50	2.3	2,134	0.11%
2023/07/25	1.3	167.00	0	170.00	166.00	1.2	2,021	0.06%
2023/07/21	0.3	171.81	0	0.00	170.00	0.3	2,052	0.02%
2023/07/19	1	175.00	0	0.00	175.50	1	2,100	0.05%
2023/07/13	0	0.00	0.1	173.50	173.00	-0.1	2,317	0.00%
2023/07/07	8	174.50	0	0.00	174.50	8	2,287	0.35%
2023/07/06	0	0.00	9	178.00	177.50	-9	2,285	-0.39%
2023/07/05	0	178.50	0	0.00	178.50	0	2,275	0.00%
2023/07/04	0.2	177.00	0	0.00	174.50	0.2	2,255	0.01%
2023/06/21	0	0.00	1	184.50	183.50	-1	2,202	-0.05%
2023/06/20	0	0.00	2	188.50	184.50	-2	2,199	-0.09%
2023/06/19	0	0.00	1	189.00	188.00	-1	2,187	-0.05%
2023/06/16	0.1	191.50	0	0.00	191.50	0.1	2,184	0.01%
2023/06/15	1	192.00	1	187.50	192.50	0	2,148	0.00%
2023/06/14	0	0.00	2	187.50	187.50	-2	2,149	-0.09%
2023/06/13	1	192.00	1	189.00	187.50	0	2,238	0.00%
2023/06/12	1.1	183.59	1.1	183.52	184.00	0.1	2,216	0.00%
2023/06/09	5.1	180.20	3	178.50	179.50	2.1	2,204	0.09%
2023/06/07	0	0.00	0	183.50	184.00	0	2,185	0.00%
2023/06/06	0	0.00	2	182.00	181.50	-2	2,171	-0.09%
2023/06/05	2.1	183.45	2	183.00	182.50	0.1	2,158	0.01%
2023/06/02	5.1	183.10	0	0.00	182.00	5.1	2,120	0.24%
2023/06/01	1.1	181.98	0	0.00	181.00	1.1	2,090	0.05%
2023/05/31	1.3	183.50	1	184.00	183.50	0.3	2,071	0.01%
2023/05/30	2	180.00	0	0.00	179.00	2	2,051	0.10%
2023/05/29	0	0.00	2	179.50	179.50	-2	2,029	-0.10%
2023/05/26	2	174.50	2	175.00	175.00	0	2,011	0.00%
2023/05/25	2	175.50	0	0.00	174.50	2	2,021	0.10%
2023/05/23	4	175.25	2	175.75	176.50	2	2,015	0.10%
2023/05/19	0	0.00	1	172.00	176.00	-1	2,036	-0.05%
2023/05/18	1	170.50	0	0.00	169.50	1	2,013	0.05%
2023/05/17	2	169.75	0	0.00	170.50	2	2,023	0.10%
2023/05/16	1	171.50	0	0.00	170.50	1	2,053	0.05%
2023/05/15	0	0.00	1	169.00	169.00	-1	2,055	-0.05%
2023/05/10	1	171.00	0	0.00	172.00	1	2,084	0.05%
2023/05/09	0	0.00	1	171.50	171.00	-1	2,104	-0.05%
2023/05/05	0.1	172.50	0	0.00	172.50	0.1	2,118	0.01%
2023/05/04	0	169.89	10	169.70	169.50	-10	2,147	-0.46%
2023/05/03	8	170.00	0	0.00	168.50	8	2,203	0.36%
2023/05/02	2	170.01	0	0.00	170.50	2	2,268	0.09%
2023/04/28	3	167.83	3	169.50	169.50	0	2,268	0.00%
2023/04/27	1	168.00	2	168.00	167.00	-1	2,240	-0.04%
2023/04/25	1	166.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	3	165.50	0	0.00	167.00	3	2,150	0.14%
2023/04/21	1.2	164.20	0.2	164.50	166.00	1	2,098	0.05%
2023/04/20	0	182.00	1	182.00	181.00	-1	1,947	-0.05%
2023/04/18	3	190.84	1	189.50	189.00	2	1,884	0.11%
2023/04/17	1	193.00	0	0.00	193.00	1	1,863	0.05%
2023/04/12	2	196.75	0	0.00	197.00	2	1,852	0.11%
2023/04/11	1	198.00	0	0.00	198.50	1	1,851	0.05%
2023/03/30	0	0.00	2	201.00	198.50	-2	1,933	-0.10%
2023/03/29	2	195.00	0	0.00	197.00	2	2,014	0.10%
2023/03/27	2	203.50	0	0.00	202.50	2	2,101	0.10%
2023/03/17	0	192.40	0	0.00	191.50	0	2,070	0.00%
2023/03/16	0	199.50	0	0.00	195.50	0	2,003	0.00%
2023/03/15	1	217.00	1	219.50	215.50	0	1,888	0.00%
2023/03/14	1	209.02	0	0.00	209.00	1	1,843	0.05%
2023/03/13	0	212.25	1	213.49	213.50	-1	1,828	-0.06%
2023/03/08	0	225.17	0	0.00	225.00	0	1,829	0.00%
2023/03/01	1	217.50	0	0.00	219.50	1	1,912	0.05%
2023/02/24	0.1	220.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/15	2	234.50	1	234.04	234.00	1	1,978	0.05%
2023/02/10	0	0.00	0.3	232.73	232.00	-0.3	1,946	-0.01%
2023/02/08	0	0.00	0.3	234.76	235.00	-0.3	1,960	-0.02%
2023/02/06	0	0.00	0	232.00	233.50	0	1,962	0.00%
2023/02/03	0	0.00	0	236.50	237.50	0	1,957	0.00%
2023/01/31	1	225.50	0	0.00	228.00	1	1,924	0.05%
2023/01/09	0	0.00	0	206.00	206.00	0	1,999	0.00%
2022/12/27	0	0.00	1	202.50	202.00	-1	2,312	-0.04%
2022/12/26	0	0.00	1	200.50	200.00	-1	2,343	-0.04%
2022/12/22	0	199.50	0	0.00	210.00	0	2,381	0.00%
2022/12/21	1	191.49	0	0.00	195.00	1	2,332	0.04%
2022/12/20	0	204.94	0	0.00	201.00	0	2,252	0.00%
2022/12/15	0.3	225.33	0	0.00	226.50	0.3	2,149	0.01%
2022/12/12	1	222.50	0	0.00	220.00	1	2,144	0.05%
2022/11/30	0	0.00	1	194.01	194.00	-1	2,124	-0.05%
2022/11/25	0	0.00	0.2	196.00	196.50	-0.2	2,179	-0.01%
2022/11/18	0	0.00	10	191.50	194.00	-10	2,291	-0.44%
2022/11/17	0	0.00	1.5	192.13	191.50	-1.5	2,304	-0.07%
2022/11/16	0	0.00	0	191.00	191.00	0	2,308	0.00%
2022/11/11	2	184.50	1	183.50	182.00	1	2,361	0.04%
2022/11/10	1	185.50	1	184.00	186.50	0	2,294	0.00%
2022/11/09	0	0.00	1	186.50	186.50	-1	2,298	-0.04%
2022/11/08	1	188.00	0	0.00	181.50	1	2,327	0.04%
2022/10/27	0	0.00	1	169.00	169.00	-1	2,348	-0.04%
2022/10/26	1	157.00	0	0.00	157.50	1	2,323	0.04%
2022/10/24	0	0.00	1	160.50	159.50	-1	2,329	-0.04%
2022/10/21	0.2	153.00	0	0.00	153.00	0.2	2,362	0.01%
2022/10/20	0	0.00	1	153.00	158.00	-1	2,421	-0.04%
2022/10/19	0	0.00	0.1	163.00	160.50	-0.1	2,407	0.00%
2022/10/17	0	158.00	0	0.00	158.50	0	2,391	0.00%
2022/10/14	0	164.00	0	0.00	162.50	0	2,385	0.00%
2022/10/13	1.1	160.67	0	0.00	157.50	1.1	2,389	0.05%
2022/10/12	0	164.00	0	0.00	164.50	0	2,367	0.00%
2022/10/11	0	0.00	1	163.00	162.00	-1	2,346	-0.04%
2022/09/30	1	166.00	0	0.00	166.00	1	2,288	0.04%
2022/09/29	0	164.50	0	0.00	161.00	0	2,270	0.00%
2022/09/28	0	161.25	0.1	160.50	158.50	-0.1	2,245	0.00%
2022/09/23	0	192.76	1	187.50	186.50	-1	2,089	-0.05%
2022/09/22	11	193.36	0	194.00	194.50	11	2,076	0.53%
2022/09/21	2.3	198.62	0	201.00	196.00	2.3	2,063	0.11%
2022/09/19	0.1	209.00	0	0.00	208.50	0.1	2,015	0.00%
2022/09/16	0.1	212.00	0	0.00	211.50	0.1	2,019	0.00%
2022/09/15	1	213.50	0.3	214.00	212.50	0.7	2,037	0.03%
2022/09/14	0	212.00	0	0.00	211.00	0	2,051	0.00%
2022/09/13	1	211.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	18	212.56	211.50	-18	2,060	-0.87%
2022/09/07	1	198.00	0	0.00	198.50	1	2,042	0.05%
2022/09/05	0.1	200.50	0	0.00	197.50	0.1	2,055	0.00%
2022/09/01	17.1	204.54	6	203.83	204.50	11.1	2,030	0.54%
2022/08/31	2	212.25	5	211.00	213.50	-3	1,988	-0.15%
2022/08/30	0	0.00	1	216.00	215.50	-1	1,970	-0.05%
2022/08/26	5	216.50	0	0.00	212.00	5	1,916	0.26%
2022/08/25	5	212.00	0.3	209.67	210.50	4.7	1,875	0.25%
2022/08/24	1	205.50	0.5	207.60	205.50	0.5	1,849	0.03%
2022/08/22	0	0.00	5	208.50	205.50	-5	1,815	-0.28%
2022/08/19	10.8	213.54	40	212.63	215.00	-29.2	1,773	-1.65%
2022/08/15	0	0.00	1	204.50	204.00	-1	1,648	-0.06%
2022/08/12	0	0.00	1	199.50	202.50	-1	1,609	-0.06%
2022/08/10	8	188.00	5	188.00	188.00	3	1,532	0.20%
2022/08/08	1	196.50	2	196.50	196.50	-1	1,549	-0.06%
2022/08/04	3	186.67	0	0.00	187.50	3	1,569	0.19%
2022/08/03	8	190.69	3	190.00	190.00	5	1,560	0.32%
2022/08/02	3	193.50	0	0.00	193.50	3	1,561	0.19%
2022/08/01	2	192.00	3	194.50	194.50	-1	1,551	-0.06%
2022/07/29	10	193.40	3	195.00	195.00	7	1,549	0.45%
2022/07/28	10	190.20	25	189.50	194.00	-15	1,545	-0.97%
2022/07/27	33	185.68	3	188.00	188.00	30	1,498	2.00%
2022/07/26	4	197.88	0	0.00	194.50	4	1,436	0.28%
2022/07/20	3	200.50	3	199.00	199.00	0	1,474	0.00%
2022/07/15	0	0.00	1	195.00	195.00	-1	1,518	-0.07%
2022/07/11	2	188.50	2	187.50	187.50	0	1,523	0.00%
2022/07/01	3	201.00	4	189.63	188.00	-1	1,469	-0.07%
2022/06/30	0	0.00	55	201.99	201.00	-55	1,449	-3.79%
2022/06/27	1	217.50	0	0.00	218.00	1	1,482	0.07%
2022/06/23	1	199.00	0	0.00	200.50	1	1,458	0.07%
2022/06/22	5	204.10	0	0.00	197.50	5	1,447	0.35%
2022/06/21	2	206.25	0	0.00	212.00	2	1,447	0.14%
2022/06/20	23	210.33	38	210.14	208.00	-15	1,537	-0.98%
2022/06/17	1	222.00	0	0.00	220.50	1	1,509	0.07%
2022/06/15	4	244.25	4	237.50	237.50	0	1,507	0.00%
2022/06/14	2	244.50	4	245.50	244.50	-2	1,528	-0.13%
2022/06/13	2	244.25	4	246.50	250.00	-2	1,566	-0.13%
2022/06/09	0	0.00	3	256.67	254.50	-3	1,606	-0.19%
2022/06/07	1	251.50	0	0.00	249.50	1	1,644	0.06%
2022/06/06	1	256.50	0	0.00	253.00	1	1,659	0.06%
2022/06/02	5	255.40	4	257.75	255.00	1	1,681	0.06%
2022/06/01	1	258.50	0	0.00	258.50	1	1,723	0.06%
2022/05/24	4	246.63	2	241.50	241.50	2	1,940	0.10%
2022/05/20	1	251.50	0	0.00	251.50	1	1,975	0.05%
2022/05/18	2	250.50	7	250.93	250.00	-5	1,957	-0.26%
2022/05/17	4	248.50	2	252.00	253.00	2	1,947	0.10%
2022/05/16	0	0.00	2	250.00	250.00	-2	1,953	-0.10%
2022/05/12	2	237.00	2	236.00	236.00	0	1,923	0.00%
2022/04/28	2	233.00	0	233.50	229.50	2	2,213	0.09%
2022/04/27	3	231.00	3	237.50	237.50	0	2,161	0.00%
2022/04/20	2	259.50	2	256.50	256.50	0	2,119	0.00%
2022/04/18	1	253.00	0	0.00	255.00	1	2,132	0.05%
2022/04/15	2	256.00	2	252.50	252.50	0	2,193	0.00%
2022/04/14	2	266.00	2	268.00	268.00	0	2,205	0.00%
2022/04/13	1	264.50	1	265.50	265.50	0	2,255	0.00%
2022/04/12	1	264.00	0	0.00	266.50	1	2,266	0.04%
2022/04/11	5	266.80	0	0.00	263.00	5	2,307	0.22%
2022/04/08	3	277.00	0	0.00	274.50	3	2,316	0.13%
2022/04/07	12	279.33	0	0.00	273.00	12	2,354	0.51%
2022/04/06	6	284.25	1	282.50	282.50	5	2,361	0.21%
2022/04/01	4	288.00	4	288.00	289.00	0	2,412	0.00%
2022/03/30	0	293.50	1	289.00	293.50	-1	2,421	-0.04%
2022/03/29	5	284.80	0	0.00	285.50	5	2,415	0.21%
2022/03/25	0	0.00	9	283.00	282.50	-9	2,426	-0.37%
2022/03/24	1	287.50	1	287.50	286.50	0	2,425	0.00%
2022/03/23	12	276.88	2.6	284.08	285.00	9.4	2,405	0.39%
2022/03/18	10.1	256.50	3	255.17	257.50	7.1	2,387	0.30%
2022/03/17	1	250.50	151	250.57	253.50	-150	2,383	-6.29%	大賣/鉅額交易
2022/03/16	23	247.09	9	244.94	244.50	14	2,359	0.59%
2022/03/15	2	255.50	0	0.00	253.50	2	2,336	0.09%
2022/03/14	5	265.50	0	0.00	265.00	5	2,342	0.21%
2022/03/11	0.1	270.00	0	0.00	269.00	0.1	2,360	0.00%
2022/03/10	0.1	273.00	0	0.00	272.00	0.1	2,403	0.00%
2022/03/09	6	260.75	3	262.00	262.00	3	2,424	0.12%
2022/03/08	7	267.93	0	0.00	260.00	7	2,485	0.28%
2022/03/07	5	270.40	0	0.00	266.00	5	2,712	0.18%
2022/03/04	1.2	292.58	1	291.50	284.50	0.2	2,758	0.01%
2022/03/03	0.1	289.50	0	0.00	289.50	0.1	2,814	0.00%
2022/03/01	0	0.00	1	290.00	291.50	-1	2,894	-0.03%
2022/02/25	0	0.00	3	275.33	288.00	-3	2,891	-0.10%
2022/02/24	1	274.50	0	0.00	268.00	1	2,918	0.03%
2022/02/22	0	0.00	0.1	275.50	275.00	-0.1	3,158	0.00%
2022/02/21	0	0.00	1	280.00	280.00	-1	3,248	-0.03%
2022/02/18	0.1	280.00	0	0.00	279.50	0.1	3,374	0.00%
2022/02/17	0	0.00	1	281.00	278.00	-1	3,519	-0.03%
2022/02/16	0	0.00	1	281.00	281.00	-1	3,841	-0.03%
2022/02/15	1	280.00	1	281.00	276.00	0	4,061	0.00%
2022/02/11	1	276.00	0	0.00	283.00	1	4,426	0.02%
2022/02/10	5	282.20	5	279.00	279.00	0	4,520	0.00%
2022/02/09	3	275.00	3	283.47	283.50	0	4,533	0.00%
2022/02/08	1	272.50	4	280.75	281.00	-3	4,580	-0.07%
2022/01/25	2	268.04	2	259.50	259.50	0	4,934	0.00%
2022/01/21	0.1	258.50	0	0.00	256.50	0.1	5,107	0.00%
2022/01/20	3	265.00	3	264.50	264.50	0	5,144	0.00%
2022/01/13	2	270.00	2	265.50	265.50	0	5,660	0.00%
2022/01/12	0	0.00	0.1	272.50	274.00	-0.1	5,759	0.00%
2022/01/11	3	274.00	3	269.50	269.50	0	5,901	0.00%
2022/01/10	5	271.30	3	276.51	276.50	2	5,915	0.03%
2022/01/07	2.1	282.31	2	285.00	281.00	0.1	5,965	0.00%
2022/01/06	7	287.57	5	285.00	285.00	2	6,030	0.03%
2022/01/05	0	0.00	9	296.50	296.50	-9	6,039	-0.15%
2022/01/04	10	299.20	0	0.00	298.50	10	6,111	0.16%
2022/01/03	2	297.50	7	297.21	294.00	-5	6,111	-0.08%
2021/12/30	8	300.81	2	298.00	297.50	6	6,176	0.10%
2021/12/29	0.2	300.50	5	301.00	300.00	-4.8	6,175	-0.08%
2021/12/28	0	0.00	11	300.59	297.00	-11	6,228	-0.18%
2021/12/27	0.1	295.50	0	0.00	296.50	0.1	6,232	0.00%
2021/12/23	1	293.50	3	294.00	294.00	-2	6,304	-0.03%
2021/12/22	3	284.00	3	285.00	285.00	0	6,312	0.00%
2021/12/21	0.1	279.50	10	283.50	283.50	-10	6,374	-0.16%
2021/12/20	0.1	281.50	0	0.00	280.50	0.1	6,413	0.00%
2021/12/17	4.1	281.38	3	285.00	285.00	1.1	6,473	0.02%
2021/12/16	7	285.93	5	285.51	285.50	2	6,544	0.03%
2021/12/15	0.1	283.50	0	0.00	281.50	0.1	6,577	0.00%
2021/12/14	13	284.77	4	283.38	283.00	9	6,594	0.14%
2021/12/13	6	289.83	6	293.50	295.00	0	6,653	0.00%
2021/12/10	1	291.50	3	291.33	291.50	-2	6,761	-0.03%
2021/12/09	4	290.38	3	288.50	288.50	1	6,813	0.01%
2021/12/08	10	296.10	21	295.57	293.00	-11	6,919	-0.16%
2021/12/07	5	290.10	0	0.00	289.00	5	7,081	0.07%
2021/12/06	18	289.67	5	290.70	291.50	13	7,444	0.17%
2021/12/03	1	294.00	2	296.50	295.50	-1	7,753	-0.01%
2021/12/02	8	296.13	29	292.21	291.50	-21	7,848	-0.27%
2021/12/01	25	289.10	3	290.67	297.00	22	7,857	0.28%
2021/11/30	3	311.67	1.1	315.27	306.50	1.9	7,757	0.02%
2021/11/26	12	305.88	11	308.95	306.50	1	7,989	0.01%
2021/11/25	1	312.50	7	307.50	308.00	-6	8,080	-0.07%
2021/11/24	5	316.10	5	316.50	315.00	0	8,178	0.00%
2021/11/23	15	315.90	14	317.11	313.50	1	8,277	0.01%
2021/11/22	10	309.50	10	308.25	323.00	0	8,428	0.00%
2021/11/19	7	306.00	11	306.41	306.50	-4	8,463	-0.05%
2021/11/18	4	298.50	3	298.50	298.50	1	8,604	0.01%
2021/11/17	2.1	298.67	3	304.00	304.50	-0.9	8,901	-0.01%
2021/11/16	12	295.63	3	300.50	300.50	9	8,996	0.10%
2021/11/15	4	286.38	10.5	299.69	302.50	-6.5	9,033	-0.07%
2021/11/12	18	277.86	3	275.00	275.00	15	8,926	0.17%
2021/11/11	1	294.50	4	291.25	286.00	-3	8,873	-0.03%
2021/11/10	9	277.89	12	282.75	288.00	-3	8,889	-0.03%
2021/11/09	16	273.69	17	275.65	277.00	-1	8,941	-0.01%
2021/11/08	6	268.75	5	266.00	266.00	1	9,127	0.01%
2021/11/04	0	0.00	5	277.60	271.50	-5	9,275	-0.05%
2021/11/03	8	266.56	6	266.75	267.00	2	9,174	0.02%
2021/11/02	6	272.83	14.3	271.94	270.00	-8.3	9,145	-0.09%
2021/11/01	12	268.63	4.1	276.13	276.00	7.9	9,022	0.09%
2021/10/29	5	262.30	4.1	263.07	264.00	0.9	8,938	0.01%
2021/10/28	3	254.50	8.1	253.12	252.50	-5.1	8,909	-0.06%
2021/10/27	7	256.71	4	259.25	260.00	3	8,955	0.03%
2021/10/26	3	263.50	26	265.58	259.00	-23	8,970	-0.26%
2021/10/25	8	246.63	2	250.75	250.50	6	8,862	0.07%
2021/10/22	20	247.13	8	245.75	249.00	12	8,995	0.13%
2021/10/21	7	246.14	5	246.00	246.00	2	8,999	0.02%
2021/10/20	6	247.00	6	250.75	251.50	0	9,041	0.00%
2021/10/19	2.1	247.02	27	248.24	247.50	-24.9	9,118	-0.27%
2021/10/15	0	0.00	2	236.00	235.00	-2	9,550	-0.02%
2021/10/14	0.1	225.50	2	227.50	226.50	-1.9	9,546	-0.02%
2021/10/13	6	217.83	3	216.00	216.00	3	9,555	0.03%
2021/10/12	24	225.50	1	220.50	220.00	23	9,590	0.24%
2021/10/08	0	0.00	21	234.00	236.00	-21	9,633	-0.22%
2021/10/07	0	0.00	2	228.75	233.50	-2	9,710	-0.02%
2021/10/06	3	220.00	3	222.50	222.50	0	9,904	0.00%
2021/10/04	0	0.00	1	215.00	215.00	-1	10,192	-0.01%
2021/10/01	1	220.00	0	0.00	216.00	1	10,334	0.01%
2021/09/30	18	222.97	0	0.00	226.00	18	10,537	0.17%
2021/09/29	2	226.50	0	0.00	225.50	2	10,559	0.02%
2021/09/28	10	228.95	4	229.38	229.50	6	10,623	0.06%
2021/09/27	9	243.33	23	238.17	237.00	-14	10,617	-0.13%
2021/09/24	0	0.00	8	243.06	241.50	-8	10,641	-0.08%
2021/09/23	8	238.56	5	237.00	237.00	3	10,615	0.03%
2021/09/22	1	237.00	7	237.21	237.50	-6	10,577	-0.06%
2021/09/17	5	231.00	5.1	235.48	237.00	-0.1	10,574	0.00%
2021/09/16	5	235.00	5	233.20	233.50	0	10,590	0.00%
2021/09/15	5.1	232.23	9	230.72	234.50	-3.9	10,587	-0.04%
2021/09/13	24	227.96	22	223.84	223.50	2	10,911	0.02%
2021/09/10	13	221.81	23	229.85	230.50	-10	10,903	-0.09%
2021/09/09	22.1	222.66	2	223.00	228.00	20.1	10,983	0.18%
2021/09/08	8.1	222.78	0	0.00	215.50	8.1	10,680	0.08%
2021/09/07	9	240.44	1	245.00	239.00	8	10,331	0.08%
2021/09/06	2	254.25	13	259.38	253.00	-11	10,184	-0.11%
2021/09/03	3	252.50	7.1	260.01	261.00	-4.1	10,110	-0.04%
2021/09/02	46.1	255.84	237	254.58	254.50	-190.9	9,979	-1.91%	大賣/鉅額交易
2021/09/01	28	250.41	4.6	248.35	248.00	23.4	9,789	0.24%
2021/08/31	12.1	259.14	1.1	262.09	262.00	11	9,579	0.11%
2021/08/30	5	264.50	1	261.00	267.50	4	9,415	0.04%
2021/08/27	10.1	267.48	5	268.50	264.50	5.1	9,273	0.06%
2021/08/26	8	276.88	18	272.28	274.00	-10	9,120	-0.11%
2021/08/25	3	273.50	5	270.00	268.00	-2	8,880	-0.02%
2021/08/24	4	278.00	3.4	276.81	278.50	0.6	8,681	0.01%
2021/08/23	5.5	268.96	29.1	271.20	279.50	-23.6	8,439	-0.28%
2021/08/20	0	0.00	19.1	255.06	259.50	-19.1	8,088	-0.24%
2021/08/19	6	244.67	5	250.40	239.00	1	7,898	0.01%
2021/08/18	3.5	242.07	3.4	239.72	253.50	0.2	7,730	0.00%
2021/08/17	5	247.00	25	244.60	238.00	-20	7,538	-0.27%
2021/08/16	36	247.63	14	240.71	239.00	22	7,366	0.30%
2021/08/13	16	255.53	19.5	251.17	253.00	-3.5	7,175	-0.05%
2021/08/12	5.6	247.95	23.5	252.09	257.00	-17.9	6,933	-0.26%
2021/08/11	24	240.92	4	237.63	237.00	20	6,664	0.30%
2021/08/10	2	242.50	27.2	243.68	242.00	-25.2	6,603	-0.38%
2021/08/09	16.4	237.27	11	228.95	232.00	5.4	6,442	0.08%
2021/08/06	4	241.00	4	239.50	243.50	0	6,396	0.00%
2021/08/05	6.1	242.01	3	240.83	240.50	3.1	6,385	0.05%
2021/08/04	10.1	238.61	10	240.30	238.50	0.1	6,402	0.00%
2021/08/03	0	0.00	2	243.50	242.50	-2	6,357	-0.03%
2021/08/02	12.5	240.16	2	243.75	239.50	10.5	6,277	0.17%
2021/07/30	62.3	245.49	4	242.00	244.00	58.3	6,199	0.94%
2021/07/29	14.3	242.73	4	246.00	252.00	10.2	6,118	0.17%
2021/07/28	51.1	231.42	40	237.43	240.50	11.1	6,025	0.18%
2021/07/27	135.4	258.40	16	251.22	250.50	119.4	5,884	2.03%	大買/鉅額交易
2021/07/26	6.1	265.51	2	270.74	266.00	4.1	5,800	0.07%
2021/07/23	25	260.50	13	262.81	262.50	12	5,686	0.21%
2021/07/22	125	256.23	12.5	261.49	269.50	112.5	5,490	2.05%	大買/鉅額交易
2021/07/21	14	247.61	63	251.50	246.00	-49	5,113	-0.96%
2021/07/20	32	240.14	93	240.20	237.00	-61	4,917	-1.24%
2021/07/19	57	247.94	0	0.00	243.50	57	4,819	1.18%
2021/07/16	5	253.00	2	253.50	252.00	3	4,748	0.06%
2021/07/15	2	248.00	25	254.20	256.00	-23	4,668	-0.49%
2021/07/14	1	240.50	4	244.50	246.00	-3	4,553	-0.07%
2021/07/13	10.5	239.33	2	242.00	239.50	8.5	4,438	0.19%
2021/07/12	42	228.23	17	237.82	245.00	25	4,184	0.60%
2021/07/09	29	224.69	1	223.00	223.00	28	3,883	0.72%
2021/07/08	52	227.99	3	230.84	229.50	49	3,876	1.26%
2021/07/07	1	225.00	8	225.31	225.50	-7	3,702	-0.19%
2021/07/06	5	221.70	0	0.00	220.00	5	3,517	0.14%
2021/07/05	1	223.00	5	222.00	222.00	-4	3,523	-0.11%
2021/07/02	0	0.00	2	208.25	215.00	-2	3,535	-0.06%
2021/07/01	2	204.50	0	0.00	204.00	2	3,473	0.06%
2021/06/30	5	212.00	0	211.50	212.50	5	3,416	0.15%
2021/06/29	1	214.00	0	0.00	213.50	1	3,385	0.03%
2021/06/28	0.5	215.50	1	217.99	215.50	-0.5	3,357	-0.02%
2021/06/24	3	221.50	3	218.67	220.00	0	3,335	0.00%
2021/06/23	2	215.50	5	217.70	220.00	-3	3,262	-0.09%
2021/06/22	3	211.17	3.1	210.23	210.50	-0.1	2,992	0.00%
2021/06/21	1	201.04	2	202.00	203.00	-1	2,768	-0.04%
2021/06/18	1	196.50	12.2	202.80	207.00	-11.2	2,671	-0.42%
2021/06/17	1	196.50	1	196.50	196.50	0	2,443	0.00%
2021/06/15	1	182.00	0	0.00	184.00	1	2,396	0.04%
2021/06/11	0	0.00	1	182.00	181.00	-1	2,414	-0.04%
2021/06/10	1	182.50	0	0.00	182.00	1	2,443	0.04%
2021/06/07	1	178.00	1	181.00	181.00	0	2,564	0.00%
2021/06/03	2	179.00	1	184.50	183.50	1	2,663	0.04%
2021/06/02	0.1	180.00	0	0.00	180.00	0.1	2,710	0.00%
2021/06/01	1	182.50	0	0.00	182.00	1	2,743	0.04%
2021/05/31	1	187.00	2	183.25	183.00	-1	2,805	-0.04%
2021/05/28	2	178.51	7	182.50	183.00	-5	2,856	-0.17%
2021/05/27	0.2	171.00	0	0.00	173.50	0.2	2,850	0.01%
2021/05/26	2	172.75	1	173.00	176.00	1	2,873	0.03%
2021/05/25	0	174.00	2	172.25	172.50	-2	2,906	-0.07%
2021/05/24	1	168.00	0	0.00	168.50	1	2,996	0.03%
2021/05/20	1	161.00	0	0.00	161.00	1	3,181	0.03%
2021/05/19	1	160.00	0	0.00	159.50	1	3,253	0.03%
2021/05/17	0.1	152.00	1	148.00	151.00	-0.9	3,518	-0.03%
2021/05/12	2	168.25	4	164.75	158.50	-2	3,541	-0.06%
2021/05/11	0.1	171.50	0	0.00	167.50	0.1	3,532	0.00%
2021/05/10	5	181.90	0	0.00	177.00	5	3,576	0.14%
2021/05/06	0	0.00	1	180.00	175.00	-1	3,700	-0.03%
2021/05/04	5	180.40	1	181.00	183.00	4	3,905	0.10%
2021/05/03	1	186.00	0	0.00	186.00	1	4,011	0.02%
2021/04/29	1	193.50	0	0.00	193.00	1	4,091	0.02%
2021/04/26	2	198.50	0	0.00	195.50	2	4,768	0.04%
2021/04/20	0	0.00	8	200.50	200.00	-8	6,001	-0.13%
2021/04/19	8	198.00	0	0.00	199.00	8	6,171	0.13%
2021/04/15	1.1	196.12	0	0.00	198.00	1.1	6,264	0.02%
2021/04/14	5	198.00	3	192.50	196.00	2	6,278	0.03%
2021/04/12	6	213.08	2	213.25	205.00	4	6,384	0.06%
2021/04/09	3	214.51	1	215.50	214.50	2	6,409	0.03%
2021/04/08	1	213.50	5.5	217.19	217.50	-4.5	6,403	-0.07%
2021/04/07	1	205.50	1	206.00	206.00	0	6,317	0.00%
2021/04/06	2	206.25	0	0.00	204.00	2	6,357	0.03%
2021/03/31	0	0.00	1	203.50	204.50	-1	6,404	-0.02%
2021/03/30	1	200.50	3	204.83	205.00	-2	6,436	-0.03%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	1	199.00	1	200.00	200.00	0	6,417	0.00%
2021/03/25	1	197.00	0	0.00	195.00	1	6,445	0.02%
2021/03/22	1	196.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	1	201.00	0	0.00	201.00	1	6,481	0.02%
2021/03/17	0.2	204.50	0	0.00	203.00	0.2	6,561	0.00%
2021/03/15	1	204.50	2	207.50	206.50	-1	6,673	-0.01%
2021/03/12	0	0.00	1	209.00	208.00	-1	6,731	-0.01%
2021/03/11	0	0.00	1	203.00	202.00	-1	6,783	-0.01%
2021/03/10	2	198.25	0	0.00	195.00	2	6,958	0.03%
2021/03/09	2	192.50	2	195.25	194.00	0	7,118	0.00%
2021/03/08	0	0.00	11	200.91	198.00	-11	7,151	-0.15%
2021/03/05	0	0.00	1	196.50	201.00	-1	7,253	-0.01%
2021/03/04	8	203.56	1	203.50	202.00	7	7,246	0.10%
2021/03/03	5	207.70	0	0.00	208.50	5	7,308	0.07%
2021/03/02	1	218.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	3.1	216.95	5	216.00	214.50	-1.9	7,419	-0.03%
2021/02/25	3	223.67	1	221.00	220.50	2	7,377	0.03%
2021/02/24	3	224.00	2	232.75	220.50	1	7,453	0.01%
2021/02/23	3	229.00	0	0.00	226.50	3	7,382	0.04%
2021/02/22	3	229.33	14	225.61	232.00	-11	7,325	-0.15%
2021/02/19	1	225.00	2	224.25	224.00	-1	7,237	-0.01%
2021/02/18	5	223.00	12	226.96	227.50	-7	7,186	-0.10%
2021/02/17	20	220.30	9.9	220.72	220.50	10.1	7,056	0.14%
2021/02/05	0.1	209.50	0	0.00	209.50	0.1	6,979	0.00%
2021/02/04	1	207.50	2	205.00	203.50	-1	6,952	-0.01%
2021/02/03	12	204.25	12	207.50	205.00	0	6,915	0.00%
2021/02/02	3	208.33	7	207.71	207.50	-4	6,886	-0.06%
2021/02/01	1	204.50	3	205.67	205.50	-2	6,835	-0.03%
2021/01/29	3	213.00	5	215.10	209.50	-2	6,779	-0.03%
2021/01/28	3	214.50	5	217.60	216.50	-2	6,689	-0.03%
2021/01/27	7	222.14	6	222.42	220.00	1	6,622	0.02%
2021/01/26	7	220.00	16	220.53	218.50	-9	6,523	-0.14%
2021/01/25	15	231.17	9	231.33	228.00	6	6,393	0.09%
2021/01/22	6	228.83	6	228.50	228.00	0	6,256	0.00%
2021/01/21	1	224.00	2	223.50	222.50	-1	6,136	-0.02%
2021/01/20	5	222.50	4.5	225.23	218.00	0.5	5,959	0.01%
2021/01/19	20	237.20	3	237.50	238.00	17	5,716	0.30%
2021/01/18	11	225.45	13.8	230.39	238.00	-2.8	5,489	-0.05%
2021/01/15	15	225.50	15.1	225.86	220.00	-0.1	5,175	0.00%
2021/01/14	17.1	218.00	22	218.00	224.00	-4.9	4,864	-0.10%
2021/01/13	12	203.08	11	205.05	204.00	1	4,479	0.02%
2021/01/12	5	196.60	5	195.90	192.50	0	4,302	0.00%
2021/01/11	16	196.38	4	194.38	195.50	12	4,147	0.29%
2021/01/08	4	190.25	0	0.00	189.50	4	4,065	0.10%
2021/01/06	4	190.88	2	189.75	188.00	2	4,039	0.05%
2021/01/05	5	187.50	3	189.67	193.00	2	3,971	0.05%
2021/01/04	2	185.75	5.5	185.01	188.00	-3.5	3,880	-0.09%
2020/12/31	3	178.67	0	0.00	177.00	3	3,809	0.08%
2020/12/29	15	182.90	19	184.16	181.50	-4	3,724	-0.11%
2020/12/28	8	188.00	1	186.00	185.00	7	3,679	0.19%
2020/12/25	0	0.00	3	185.00	181.50	-3	3,634	-0.08%
2020/12/24	3	185.00	0	0.00	184.00	3	3,651	0.08%
2020/12/23	1	181.50	0	0.00	182.00	1	3,645	0.03%
2020/12/22	1	180.00	0	0.00	180.00	1	3,646	0.03%
2020/12/18	3	187.83	0	0.00	186.00	3	3,581	0.08%
2020/12/15	1.2	190.10	0	0.00	191.00	1.2	3,546	0.04%
2020/12/14	0.2	194.50	0	0.00	194.00	0.2	3,528	0.01%
2020/12/11	2	195.25	3	197.50	195.50	-1	3,518	-0.03%
2020/12/10	5.2	205.53	0	0.00	202.00	5.2	3,456	0.15%
2020/12/08	0	0.00	2	201.50	201.50	-2	3,321	-0.06%
2020/12/07	13	202.31	15	209.93	198.50	-2	3,279	-0.06%
2020/12/04	411	214.89	404.8	205.88	207.50	6.2	3,214	0.19%	大買/大賣/
2020/12/03	9	196.11	4	205.00	205.00	5	3,026	0.17%
2020/12/02	0.2	190.50	0	0.00	190.50	0.2	2,897	0.01%
2020/12/01	0	0.00	4.3	195.73	196.50	-4.3	2,833	-0.15%
2020/11/30	0.2	198.50	1	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	2	140.50	1	139.00	139.00	1	2,712	0.04%
2020/11/17	3	143.50	19	142.00	141.00	-16	2,638	-0.61%
2020/11/16	1	140.00	12	138.92	139.50	-11	2,666	-0.41%
2020/11/12	2	139.50	2	137.50	137.00	0	2,719	0.00%
2020/11/05	6	132.25	8	131.63	132.00	-2	2,681	-0.07%
2020/11/04	3	135.50	1	131.00	134.00	2	2,716	0.07%
2020/11/03	1	129.50	0	0.00	129.50	1	2,724	0.04%
2020/10/29	0.1	130.00	1	127.50	129.00	-0.9	2,817	-0.03%
2020/10/28	1	135.00	0	0.00	131.00	1	2,813	0.04%
2020/10/27	0	0.00	2	131.50	130.50	-2	2,808	-0.07%
2020/10/22	1	134.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	0	0.00	1	137.00	135.50	-1	3,009	-0.03%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	4	138.00	0	0.00	136.50	4	3,482	0.11%
2020/10/13	0	0.00	1	139.00	138.50	-1	3,596	-0.03%
2020/09/30	0	0.00	1	133.00	133.00	-1	4,230	-0.02%
2020/09/29	1	130.00	1	133.00	129.00	0	4,286	0.00%
2020/09/25	1	124.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	0	0.00	6	128.00	127.50	-6	4,650	-0.13%
2020/09/22	1	129.00	0	0.00	129.50	1	4,750	0.02%
2020/09/18	1	136.00	1	135.00	135.00	0	4,864	0.00%
2020/09/17	6	133.83	3	133.33	134.50	3	4,988	0.06%
2020/09/16	0	0.00	1	132.00	132.00	-1	5,056	-0.02%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	1	131.50	3	132.00	132.50	-2	5,169	-0.04%
2020/09/10	8	134.06	2	132.50	130.50	6	5,415	0.11%
2020/09/04	0.3	131.50	6	132.50	131.00	-5.7	5,799	-0.10%
2020/09/03	1	130.00	0	0.00	130.00	1	5,913	0.02%
2020/09/02	2	131.50	0	0.00	131.00	2	6,184	0.03%
2020/08/31	3	131.17	5	131.80	132.50	-2	6,327	-0.03%
2020/08/28	3	129.00	0	0.00	129.00	3	6,352	0.05%
2020/08/27	1	132.50	1	134.00	132.50	0	6,421	0.00%
2020/08/25	0	0.00	5	131.00	130.50	-5	6,401	-0.08%
2020/08/21	6.2	129.23	2	130.00	129.00	4.2	6,426	0.07%
2020/08/20	1.2	125.33	1	133.00	126.00	0.2	6,470	0.00%
2020/08/19	15	140.67	11	138.55	137.00	4	6,385	0.06%
2020/08/17	1	143.50	1	141.00	142.50	0	6,470	0.00%
2020/08/13	11	138.18	10	137.50	137.50	1	6,751	0.01%
2020/08/12	3	138.83	0	0.00	139.00	3	6,780	0.04%
2020/08/11	0.1	142.00	0	0.00	142.00	0.1	6,857	0.00%
2020/08/10	1	144.50	1	145.00	142.00	0	7,018	0.00%
2020/08/07	0	0.00	2	141.50	144.00	-2	7,056	-0.03%
2020/08/06	8	141.81	3	140.00	140.00	5	7,094	0.07%
2020/08/05	3	143.00	0	0.00	142.00	3	7,154	0.04%
2020/08/03	0	0.00	5	142.00	142.50	-5	7,519	-0.07%
2020/07/31	0	0.00	1	141.00	140.50	-1	7,586	-0.01%
2020/07/30	1	141.50	0	0.00	141.00	1	7,608	0.01%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	3	145.33	1	148.00	139.00	2	7,671	0.03%
2020/07/27	9	145.78	1	145.00	145.50	8	7,674	0.10%
2020/07/24	17.2	147.08	8	149.00	146.00	9.2	7,644	0.12%
2020/07/23	5	151.90	3	151.50	154.50	2	7,557	0.03%
2020/07/22	6	150.75	10	151.70	152.50	-4	7,512	-0.05%
2020/07/21	0	0.00	3	147.50	147.50	-3	7,416	-0.04%
2020/07/20	8	144.63	4	144.25	144.50	4	7,405	0.05%
2020/07/17	7	148.21	7	147.93	146.00	0	7,463	0.00%
2020/07/16	364	151.28	358	149.29	149.00	6	7,417	0.08%	大買/大賣/
2020/07/15	2	148.00	1	148.00	144.50	1	7,196	0.01%
2020/07/14	4	145.88	1	148.50	144.00	3	7,200	0.04%
2020/07/13	0	0.00	5	145.80	147.00	-5	7,201	-0.07%
2020/07/10	4	142.88	0	0.00	142.50	4	7,193	0.06%
2020/07/09	1	146.50	1	146.50	147.50	0	7,151	0.00%
2020/07/08	0	0.00	2	146.00	146.50	-2	7,032	-0.03%
2020/07/07	10	146.50	2	145.50	144.00	8	6,977	0.11%
2020/07/06	0	0.00	3	150.17	150.50	-3	6,886	-0.04%
2020/07/03	1	139.50	0	0.00	144.00	1	6,708	0.01%
2020/07/02	0	0.00	2	139.50	140.00	-2	6,690	-0.03%
2020/07/01	10	138.15	4	137.00	137.00	6	6,676	0.09%
2020/06/24	1	138.00	0	0.00	138.50	1	6,617	0.02%
2020/06/23	2	143.25	0	0.00	142.00	2	6,567	0.03%
2020/06/22	1	147.00	1	149.00	147.00	0	6,503	0.00%
2020/06/19	0	0.00	5	152.60	151.50	-5	6,485	-0.08%
2020/06/18	2	156.25	3	156.00	153.50	-1	6,453	-0.02%
2020/06/17	3	150.50	0	0.00	151.50	3	6,288	0.05%
2020/06/16	0	0.00	1	144.00	147.50	-1	6,253	-0.02%
2020/06/15	1	147.00	2	145.00	141.50	-1	6,256	-0.02%
2020/06/12	2	145.50	0	0.00	145.00	2	6,235	0.03%
2020/06/11	1	152.50	2	149.50	144.00	-1	6,147	-0.02%
2020/06/10	0	0.00	1	146.50	150.00	-1	6,046	-0.02%
2020/06/09	103	149.44	106	150.42	145.00	-3	5,965	-0.05%	大買/大賣/
2020/06/08	1	145.00	2	144.00	144.00	-1	5,785	-0.02%
2020/06/05	3	138.83	2	140.50	140.50	1	5,718	0.02%
2020/06/04	16	141.00	20	139.60	139.00	-4	5,730	-0.07%
2020/06/03	0	0.00	2	139.50	140.50	-2	5,767	-0.03%
2020/06/02	2	135.50	2	133.50	134.00	0	5,709	0.00%
2020/06/01	2	135.75	1	136.00	135.50	1	5,713	0.02%
2020/05/29	6	134.75	6	132.67	132.50	0	5,755	0.00%
2020/05/28	3	139.33	3	137.17	136.50	0	5,786	0.00%
2020/05/27	2	142.25	2	138.50	137.00	0	5,782	0.00%
2020/05/26	4	142.00	3	139.00	138.00	1	5,802	0.02%
2020/05/25	6	142.17	5	142.90	141.50	1	5,776	0.02%
2020/05/22	21	141.86	21	142.79	143.00	0	5,698	0.00%
2020/05/21	203	140.50	202	141.75	142.50	1	5,604	0.02%	大買/大賣/
2020/05/20	101	136.98	100	135.00	134.00	1	5,377	0.02%	大買/
2020/05/19	1	134.00	1	133.50	132.00	0	5,343	0.00%
2020/05/18	0	0.00	59	133.97	130.50	-59	5,306	-1.11%
2020/05/15	158	136.63	102	137.99	136.00	56	5,242	1.07%	大買/大賣/
2020/05/14	3	134.17	3	133.50	131.00	0	5,277	0.00%
2020/05/13	3	136.00	0	0.00	136.50	3	5,210	0.06%
2020/05/11	5	135.00	12	133.54	134.50	-7	5,065	-0.14%
2020/05/08	28	130.88	20	131.25	135.00	8	4,977	0.16%
2020/05/07	2	124.75	2	122.75	124.00	0	4,688	0.00%
2020/05/06	0	0.00	1	119.50	119.00	-1	4,626	-0.02%
2020/05/05	1	121.00	1	122.00	121.00	0	4,591	0.00%
2020/05/04	1	120.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	1	117.00	0	0.00	122.50	1	4,515	0.02%
2020/04/29	0	0.00	1	118.00	116.00	-1	4,438	-0.02%
2020/04/28	0	0.00	1	116.00	117.50	-1	4,449	-0.02%
2020/04/27	0	0.00	1	115.00	115.50	-1	4,441	-0.02%
2020/04/24	1	110.00	0	0.00	112.50	1	4,402	0.02%
2020/04/23	1	110.00	5	109.00	107.50	-4	4,371	-0.09%
2020/04/22	5	105.20	0	0.00	106.50	5	4,328	0.12%
2020/04/21	1	112.00	1	109.50	107.50	0	4,361	0.00%
2020/04/20	1	115.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	2	117.25	5	117.10	117.50	-3	4,323	-0.07%
2020/04/16	3	113.00	0	0.00	113.50	3	4,223	0.07%
2020/04/09	0	0.00	1	119.50	119.00	-1	4,352	-0.02%
2020/04/07	1	120.00	1	119.50	119.50	0	4,496	0.00%
2020/04/06	1	115.00	3	113.50	116.50	-2	4,604	-0.04%
2020/04/01	5	112.00	2	112.00	113.00	3	4,628	0.06%
2020/03/31	1	110.50	1	108.00	108.50	0	4,601	0.00%
2020/03/27	0	0.00	3	112.83	111.00	-3	4,607	-0.07%
2020/03/25	2	106.25	0	0.00	105.50	2	4,501	0.04%
2020/03/20	1	91.40	3	95.60	96.20	-2	4,487	-0.04%
2020/03/19	0	0.00	2	90.80	89.10	-2	4,494	-0.04%
2020/03/18	1	103.00	1	99.80	99.00	0	4,627	0.00%
2020/03/16	3	112.17	1	114.50	107.50	2	4,573	0.04%
2020/03/12	1	120.00	0	0.00	121.00	1	4,627	0.02%
2020/03/11	2	132.00	2	134.75	131.00	0	4,587	0.00%
2020/03/10	3	131.83	1	133.50	134.00	2	4,539	0.04%
2020/03/09	3	136.33	1	133.50	133.00	2	4,470	0.04%
2020/03/06	2	149.00	0	0.00	147.00	2	4,389	0.05%
2020/03/05	3	151.00	1	152.50	152.00	2	4,342	0.05%
2020/03/04	2	151.25	0	0.00	150.50	2	4,310	0.05%
2020/03/02	1	147.50	2	152.25	154.00	-1	4,145	-0.02%
2020/02/27	3	152.83	0	0.00	151.50	3	4,142	0.07%
2020/02/25	1	154.50	0	0.00	154.50	1	3,976	0.03%
2020/02/21	1	160.50	0	0.00	158.50	1	3,936	0.03%
2020/02/18	4	159.25	7	158.86	157.00	-3	3,921	-0.08%
2020/02/17	4	160.25	2	160.75	163.00	2	3,885	0.05%
2020/02/14	0	0.00	4	152.00	153.00	-4	3,708	-0.11%
2020/02/13	1	148.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	6	150.67	5	153.80	150.50	1	3,646	0.03%
2020/02/11	0	0.00	0.1	152.00	151.00	-0.1	3,595	0.00%
2020/02/07	3	149.50	3	150.50	148.00	0	3,579	0.00%
2020/02/05	1	152.00	0	0.00	149.50	1	3,572	0.03%
2020/02/03	1	148.50	1	149.50	149.00	0	3,560	0.00%
2020/01/31	3	151.50	5	152.50	151.50	-2	3,551	-0.06%
2020/01/30	0	0.00	1	158.00	153.00	-1	3,522	-0.03%
2020/01/20	1	166.00	0	0.00	166.50	1	3,497	0.03%
2020/01/16	1	162.00	2	163.00	165.00	-1	3,493	-0.03%
2020/01/15	14	160.50	16	162.75	160.00	-2	3,446	-0.06%
2020/01/14	1	155.00	4	153.13	156.00	-3	3,316	-0.09%
2020/01/13	4	150.38	2	149.50	150.00	2	3,281	0.06%
2020/01/10	0	0.00	1	152.50	150.00	-1	3,275	-0.03%
2020/01/09	4	150.75	2	152.75	149.50	2	3,311	0.06%
2020/01/07	1	147.00	1	144.50	144.50	0	3,186	0.00%
2020/01/03	1	155.00	0	0.00	154.50	1	3,219	0.03%
2019/12/31	2	161.25	3	158.50	156.50	-1	3,192	-0.03%
2019/12/30	4	164.13	2	163.50	163.50	2	3,180	0.06%
2019/12/26	1	154.00	4	148.75	151.00	-3	3,058	-0.10%
2019/12/25	1	150.00	2	148.25	149.50	-1	3,051	-0.03%
2019/12/24	0	0.00	2	143.00	146.00	-2	3,043	-0.07%
2019/12/23	4	144.25	1	143.00	143.00	3	3,084	0.10%
2019/12/20	2	144.00	0	0.00	141.50	2	3,047	0.07%
2019/12/19	1	139.50	0	0.00	140.50	1	3,042	0.03%
2019/12/17	1	143.00	1	143.00	140.00	0	2,982	0.00%
2019/12/16	0	0.00	1	142.00	142.00	-1	2,960	-0.03%
2019/12/13	1	143.00	2	142.00	142.50	-1	2,936	-0.03%
2019/12/12	13	145.65	11	142.45	142.00	2	2,882	0.07%
2019/12/11	0	0.00	1	140.50	141.00	-1	2,689	-0.04%
2019/12/10	0	0.00	6	138.42	137.50	-6	2,656	-0.23%
2019/12/09	10	141.05	5	141.60	140.50	5	2,632	0.19%
2019/12/06	16	137.00	16	137.00	137.00	0	2,506	0.00%
2019/12/05	1	133.00	1	136.00	137.00	0	2,466	0.00%
2019/12/04	1	132.50	0	0.00	132.00	1	2,403	0.04%
2019/12/03	1	129.00	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/26	1	131.50	3	130.00	131.00	-2	2,480	-0.08%
2019/11/25	2	132.00	0	0.00	131.00	2	2,493	0.08%
2019/11/20	0	0.00	1	128.50	128.50	-1	2,718	-0.04%
2019/11/18	1	132.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	1	132.00	0	0.00	131.50	1	2,830	0.04%
2019/11/13	0	0.00	1	131.50	131.00	-1	2,866	-0.03%
2019/10/30	0	0.00	1	135.00	137.00	-1	2,847	-0.04%
2019/10/24	1	131.00	0	0.00	137.50	1	2,867	0.03%
2019/10/21	0	0.00	1	131.50	132.50	-1	2,913	-0.03%
2019/10/16	1	134.50	0	0.00	131.50	1	2,996	0.03%
2019/10/09	0	0.00	2	134.50	134.00	-2	2,953	-0.07%
2019/10/08	2	143.00	5	140.00	137.50	-3	2,900	-0.10%
2019/10/07	6	140.58	0	0.00	140.50	6	2,821	0.21%
2019/10/04	0	0.00	2	131.00	133.00	-2	2,692	-0.07%
2019/10/03	9	133.00	7	131.00	133.00	2	2,649	0.08%
2019/10/02	7	128.00	7	129.00	130.00	0	2,558	0.00%
2019/10/01	7	128.50	7	125.64	129.00	0	2,498	0.00%
2019/09/27	0	0.00	5	125.20	126.00	-5	2,445	-0.20%
2019/09/26	5	125.70	0	0.00	125.50	5	2,393	0.21%
2019/09/04	0	0.00	1	122.50	122.00	-1	2,140	-0.05%
2019/09/03	1	121.00	0	0.00	121.00	1	2,143	0.05%
2019/08/30	3	118.17	3	121.67	119.50	0	2,081	0.00%
2019/08/22	0	0.00	1	132.50	132.00	-1	1,700	-0.06%
2019/08/21	7	132.07	6	131.00	132.00	1	1,672	0.06%
2019/08/20	0	0.00	1	132.00	131.50	-1	1,625	-0.06%
2019/08/19	0	0.00	5	127.00	127.50	-5	1,543	-0.32%
2019/08/16	6	129.75	1	124.50	127.50	5	1,546	0.32%
2019/08/07	1	119.00	0	0.00	119.00	1	1,466	0.07%
2019/08/06	5	120.60	5	119.40	122.50	0	1,458	0.00%
2019/08/01	1	130.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/26	0	0.00	3	126.00	126.50	-3	1,381	-0.22%
2019/07/24	1	133.50	0	0.00	134.00	1	1,415	0.07%
2019/07/23	0	0.00	5	131.50	131.50	-5	1,423	-0.35%
2019/07/22	5	130.30	0	0.00	130.00	5	1,404	0.36%
2019/07/19	0	0.00	5	126.00	128.00	-5	1,437	-0.35%
2019/07/18	5	124.40	12	124.79	125.00	-7	1,521	-0.46%
2019/07/16	5	122.10	5	121.70	121.00	0	1,440	0.00%
2019/07/12	0	0.00	1	114.00	113.50	-1	1,340	-0.07%
2019/07/09	2	113.50	1	113.50	113.00	1	1,339	0.07%
2019/06/27	0	0.00	1	111.50	110.50	-1	1,338	-0.07%
2019/05/16	5	111.20	4	105.50	105.50	1	1,588	0.06%
2019/05/09	0	0.00	1	107.50	106.00	-1	1,527	-0.07%
2019/05/06	1	108.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	113.50	2	114.00	114.50	-1	1,561	-0.06%
2019/05/02	4	114.00	0	0.00	113.50	4	1,543	0.26%
2019/04/26	1	111.00	6	111.50	111.50	-5	1,400	-0.36%
2019/04/25	2	113.00	0	0.00	113.50	2	1,392	0.14%
2019/04/24	6	109.00	0	0.00	109.50	6	1,334	0.45%
2019/04/12	1	103.50	0	0.00	103.50	1	1,244	0.08%
2019/03/18	0	0.00	4	103.50	105.00	-4	1,548	-0.26%
2019/03/14	2	111.00	2	109.50	107.50	0	1,498	0.00%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/25	1	105.50	5	107.70	105.00	-4	1,637	-0.24%
2019/02/22	5	109.00	0	0.00	109.00	5	1,647	0.30%
2019/02/11	3	109.17	0	0.00	107.50	3	1,959	0.15%
2019/01/29	2	112.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	0	0.00	3	112.50	112.50	-3	1,990	-0.15%
2019/01/25	7	110.21	6	111.33	109.00	1	1,977	0.05%
2019/01/15	1	104.00	0	0.00	102.50	1	2,027	0.05%
2018/12/27	1	110.00	1	106.50	106.00	0	2,185	0.00%
2018/12/19	1	108.50	1	109.50	107.50	0	2,314	0.00%
2018/12/17	0	0.00	5	100.00	101.50	-5	2,156	-0.23%
2018/12/04	0	0.00	3	113.00	109.50	-3	2,003	-0.15%
2018/12/03	2	120.00	2	116.00	116.00	0	1,967	0.00%
2018/11/30	3	113.50	0	0.00	113.50	3	1,918	0.16%
2018/11/23	0	0.00	5	106.50	105.50	-5	1,805	-0.28%
2018/11/19	0	0.00	15	108.00	109.00	-15	1,694	-0.89%
2018/11/16	30	107.00	32	106.44	106.00	-2	1,659	-0.12%
2018/11/15	40	105.24	40	106.00	106.00	0	1,629	0.00%
2018/11/14	19	104.58	2	100.00	105.00	17	1,576	1.08%
2018/11/13	0	0.00	1	94.70	103.00	-1	1,515	-0.07%
2018/11/12	0	0.00	5	99.02	98.10	-5	1,461	-0.34%
2018/11/09	2	103.50	0	0.00	102.50	2	1,410	0.14%
2018/11/08	2	102.50	6	99.30	98.10	-4	1,421	-0.28%
2018/11/07	8	100.14	0	0.00	99.60	8	1,451	0.55%
2018/11/06	0	0.00	1	93.60	94.10	-1	1,462	-0.07%
2018/11/02	1	94.10	1	94.90	94.00	0	1,434	0.00%
2018/11/01	1	92.00	1	93.60	93.20	0	1,410	0.00%
2018/10/31	1	90.40	0	0.00	92.00	1	1,380	0.07%
2018/10/26	1	85.80	1	88.00	86.30	0	1,334	0.00%
2018/10/24	0	0.00	1	92.50	92.10	-1	1,292	-0.08%
2018/10/19	0	0.00	6	93.48	94.30	-6	1,246	-0.48%
2018/10/18	5	93.10	0	0.00	95.00	5	1,218	0.41%
2018/10/15	0	0.00	3	84.10	83.30	-3	1,089	-0.28%
2018/10/12	3	83.20	0	0.00	83.90	3	1,074	0.28%
2018/10/05	0	0.00	3	91.30	91.00	-3	1,041	-0.29%
2018/10/04	3	94.70	0	0.00	93.50	3	1,025	0.29%
2018/10/03	1	97.90	2	92.80	92.90	-1	1,008	-0.10%
2018/10/01	0	0.00	5	97.54	96.90	-5	979	-0.51%
2018/09/28	5	95.36	10	92.25	96.50	-5	923	-0.54%
2018/09/27	10	92.16	0	0.00	91.00	10	856	1.17%
2018/09/26	0	0.00	1	86.40	86.60	-1	807	-0.12%
2018/09/14	2	83.90	0	0.00	83.90	2	806	0.25%
2018/09/12	1	79.00	0	0.00	78.70	1	797	0.13%
2018/09/04	0	0.00	1	84.60	85.30	-1	759	-0.13%
2018/08/13	5	90.40	10	90.00	89.90	-5	658	-0.76%
2018/08/08	11	102.91	0	0.00	103.00	11	610	1.80%
2018/07/30	3	101.00	0	0.00	101.50	3	653	0.46%
2018/07/25	0	0.00	10	105.75	105.50	-10	660	-1.51%
2018/06/26	0	0.00	5	108.00	107.50	-5	969	-0.52%
2018/06/25	9	110.50	4	109.00	110.00	5	1,002	0.50%
2018/06/12	10	112.00	0	0.00	112.00	10	1,116	0.90%
2018/06/11	5	110.50	0	0.00	110.00	5	1,123	0.44%
2018/05/23	10	111.25	0	0.00	111.00	10	1,194	0.84%
2018/04/24	0	0.00	2	103.00	106.50	-2	1,510	-0.13%
2018/04/18	1	122.50	0	0.00	122.00	1	1,391	0.07%
2018/04/16	1	122.50	0	0.00	122.50	1	1,484	0.07%
2018/03/23	0	0.00	1	116.50	121.50	-1	1,527	-0.07%
2018/03/22	0	0.00	5	124.50	120.50	-5	1,532	-0.33%
2018/03/20	5	123.00	1	123.50	123.00	4	1,539	0.26%
2018/03/14	2	121.00	2	121.00	118.50	0	1,562	0.00%
2018/03/13	0	0.00	2	119.25	120.00	-2	1,564	-0.13%
2018/03/12	0	0.00	3	113.17	115.00	-3	1,573	-0.19%
2018/03/09	3	111.50	0	0.00	112.00	3	1,582	0.19%
2018/02/27	1	113.50	0	0.00	113.50	1	2,051	0.05%
2018/02/22	0	0.00	1	112.00	111.50	-1	2,318	-0.04%
2018/02/06	3	108.33	1	109.00	104.50	2	2,686	0.07%
2018/02/01	1	119.50	0	0.00	120.00	1	2,890	0.03%
2018/01/26	1	125.00	0	0.00	125.00	1	2,928	0.03%
2018/01/25	1	125.50	0	0.00	124.50	1	2,922	0.03%
2018/01/24	0	0.00	19	126.87	127.00	-19	2,906	-0.65%
2018/01/12	0	0.00	28	123.39	125.00	-28	2,831	-0.99%
2018/01/10	23	122.72	10	124.00	125.50	13	2,786	0.47%
2018/01/09	19	135.00	0	0.00	131.50	19	2,706	0.70%