啟碁 (6285)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼3.5
漲幅
-2.33%
成交量
2,478張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	148.08	0	0.00	147.00	0.1	7,463	0.00%
2024/04/24	1.2	149.72	1	150.00	150.50	0.2	7,496	0.00%
2024/04/23	0.4	145.01	0	0.00	144.00	0.4	7,528	0.01%
2024/04/22	1.6	146.48	0	0.00	144.00	1.6	7,597	0.02%
2024/04/19	0.3	147.30	0	0.00	147.00	0.3	7,575	0.00%
2024/04/18	1	147.01	0	0.00	148.00	1	7,514	0.01%
2024/04/17	0.2	148.41	1	150.00	146.50	-0.8	7,501	-0.01%
2024/04/16	1	148.50	1.4	148.18	149.50	-0.4	7,463	-0.01%
2024/04/15	2	153.50	0	0.00	152.50	2	7,438	0.03%
2024/04/12	1.1	155.82	0.5	155.70	154.50	0.6	7,427	0.01%
2024/04/11	0	0.00	1.2	155.42	156.00	-1.2	7,396	-0.02%
2024/04/10	0.1	157.00	0	0.00	156.50	0.1	7,416	0.00%
2024/04/09	1.5	156.40	2	156.00	156.50	-0.5	7,438	-0.01%
2024/04/08	2	157.50	2.4	156.50	157.50	-0.4	7,469	-0.01%
2024/04/03	0.1	155.75	2	157.00	157.50	-1.9	7,497	-0.03%
2024/04/02	1	155.50	1.6	156.84	157.50	-0.6	7,565	-0.01%
2024/04/01	1.1	154.61	1	156.50	155.50	0.1	7,568	0.00%
2024/03/29	2.1	152.82	1.1	155.04	155.00	1	7,680	0.01%
2024/03/28	4	156.38	4.1	156.62	154.50	-0.1	7,549	0.00%
2024/03/27	0	150.50	1.1	150.33	156.00	-1.1	7,564	-0.01%
2024/03/26	0.1	149.17	2	152.25	149.50	-1.9	7,667	-0.02%
2024/03/25	2.4	152.54	0.4	152.00	151.50	2	7,776	0.03%
2024/03/22	1.3	154.01	0.1	155.00	154.00	1.2	7,977	0.02%
2024/03/21	3.2	154.31	2	154.00	153.50	1.2	8,085	0.01%
2024/03/20	1	164.50	3.4	160.75	157.50	-2.4	8,114	-0.03%
2024/03/19	3.1	160.62	1	158.50	161.00	2.1	8,335	0.02%
2024/03/18	0	0.00	15	157.07	157.50	-15	8,815	-0.17%
2024/03/15	6.2	156.29	2	154.75	154.50	4.2	9,454	0.04%
2024/03/14	0.1	156.50	8	158.50	155.50	-8	9,679	-0.08%
2024/03/13	0.1	155.50	1.2	154.00	156.00	-1.1	9,453	-0.01%
2024/03/12	5.1	146.00	4	148.49	150.00	1.1	9,228	0.01%
2024/03/11	6	143.50	0	144.00	143.00	6	9,176	0.07%
2024/03/08	2	146.50	6.4	145.24	143.50	-4.4	9,265	-0.05%
2024/03/07	5	154.70	0	0.00	150.00	5	9,434	0.05%
2024/03/06	11.1	157.78	0	0.00	154.50	11.1	9,335	0.12%
2024/03/05	0	0.00	7	155.14	157.00	-7	9,277	-0.08%
2024/03/04	2.2	156.79	5	157.40	156.50	-2.8	9,228	-0.03%
2024/03/01	0	154.00	0	0.00	152.50	0	9,124	0.00%
2024/02/29	1	153.50	0.5	153.00	153.50	0.5	9,171	0.01%
2024/02/27	4	156.50	11.4	155.82	153.00	-7.4	9,163	-0.08%
2024/02/26	5	157.30	9.1	156.61	156.00	-4.1	9,082	-0.04%
2024/02/23	12.3	155.90	2	155.75	156.00	10.3	9,025	0.11%
2024/02/22	12.2	154.20	14.1	154.44	156.50	-1.9	8,926	-0.02%
2024/02/20	1	147.98	2.4	146.58	145.50	-1.4	8,678	-0.02%
2024/02/19	7.3	146.59	4.1	146.43	147.00	3.2	8,706	0.04%
2024/02/16	3	143.00	0.2	142.00	143.00	2.8	8,673	0.03%
2024/02/05	2.2	141.55	1.1	142.00	141.50	1.1	8,698	0.01%
2024/02/02	1.1	143.05	2	143.00	144.00	-1	8,721	-0.01%
2024/02/01	3	143.67	0	0.00	144.00	3	8,882	0.03%
2024/01/31	0.1	143.71	0	0.00	143.00	0.1	8,922	0.00%
2024/01/30	1	145.00	16.6	144.52	144.00	-15.6	8,981	-0.17%
2024/01/29	2	145.00	29.1	145.59	146.00	-27.1	9,093	-0.30%
2024/01/26	0	0.00	4	144.38	144.50	-4	9,440	-0.04%
2024/01/25	40	145.88	0	0.00	145.50	40	9,529	0.42%
2024/01/24	0.2	148.00	0	0.00	146.50	0.2	9,653	0.00%
2024/01/23	0	0.00	22	147.11	148.50	-22	9,692	-0.23%
2024/01/22	4.3	143.48	6	143.50	143.50	-1.7	9,638	-0.02%
2024/01/19	43.2	144.67	4	145.00	143.00	39.2	9,513	0.41%
2024/01/18	1.1	148.07	0	0.00	150.00	1.1	9,211	0.01%
2024/01/17	1.1	152.61	0	0.00	151.50	1.1	9,237	0.01%
2024/01/16	2	155.50	3	155.68	156.50	-1	9,180	-0.01%
2024/01/15	0	152.50	10	153.00	152.50	-10	9,096	-0.11%
2024/01/11	0	0.00	1	151.00	150.00	-1	9,118	-0.01%
2024/01/10	4	149.50	0	0.00	149.50	4	9,189	0.04%
2024/01/09	10	150.50	0	0.00	151.00	10	9,200	0.11%
2024/01/08	2	152.50	1	151.50	151.50	1	9,230	0.01%
2024/01/05	1	154.00	0	0.00	152.50	1	9,354	0.01%
2024/01/04	1	151.50	0	0.00	152.50	1	9,493	0.01%
2023/12/29	3	156.50	1	159.00	156.00	2	9,585	0.02%
2023/12/28	0	0.00	0.1	159.50	159.00	-0.1	9,660	0.00%
2023/12/27	0.2	157.50	0.4	158.00	158.50	-0.2	9,767	0.00%
2023/12/26	2.5	157.44	2	158.00	157.50	0.5	9,812	0.01%
2023/12/25	3	153.00	0	0.00	152.50	3	9,759	0.03%
2023/12/22	1	156.50	0	0.00	153.00	1	9,851	0.01%
2023/12/21	0.9	152.00	0.2	151.50	152.00	0.7	9,821	0.01%
2023/12/20	0	157.00	0	0.00	156.50	0	9,718	0.00%
2023/12/19	1	158.00	4	158.63	157.00	-3	9,785	-0.03%
2023/12/18	2	165.75	1	165.50	164.00	1	9,908	0.01%
2023/12/15	4	165.25	5.1	166.70	165.50	-1.1	9,963	-0.01%
2023/12/14	2	167.50	20	169.12	167.50	-18	10,063	-0.18%
2023/12/13	11.1	161.67	14	165.75	167.00	-3	9,718	-0.03%
2023/12/12	12	157.50	7.3	156.43	155.50	4.7	9,115	0.05%
2023/12/11	6.1	148.41	3.1	146.92	149.50	3	8,624	0.03%
2023/12/08	0	0.00	2	140.50	140.50	-2	8,481	-0.02%
2023/12/07	0	0.00	3	137.83	136.50	-3	8,494	-0.04%
2023/12/06	3	138.50	0	0.00	138.00	3	8,719	0.03%
2023/12/05	1	136.50	1	138.00	139.50	0	8,880	0.00%
2023/12/04	8	140.94	4	141.50	139.50	4	9,074	0.04%
2023/11/28	0	0.00	2	134.50	136.50	-2	9,572	-0.02%
2023/11/27	1	134.50	7.2	134.58	133.00	-6.2	9,809	-0.06%
2023/11/22	8	142.00	2	142.75	143.00	6	10,299	0.06%
2023/11/21	1.3	140.20	1.6	142.07	143.00	-0.4	10,447	0.00%
2023/11/20	1.2	138.40	0	0.00	138.00	1.2	10,759	0.01%
2023/11/17	1.1	137.50	0	0.00	136.50	1.1	11,114	0.01%
2023/11/16	0.1	138.50	0	0.00	139.00	0.1	11,374	0.00%
2023/11/15	1.2	138.87	3	137.50	136.00	-1.8	11,832	-0.02%
2023/11/14	0	0.00	4	139.00	138.00	-4	12,056	-0.03%
2023/11/13	5	136.70	1	138.00	138.00	4	12,445	0.03%
2023/11/10	2	139.50	11	138.36	137.00	-9	12,513	-0.07%
2023/11/09	17.2	138.47	22	137.89	137.00	-4.8	12,633	-0.04%
2023/11/08	6	138.33	2	139.00	139.00	4	12,625	0.03%
2023/11/07	0	0.00	0.3	137.28	138.00	-0.3	12,873	0.00%
2023/11/06	9	140.11	29	139.31	138.50	-20	13,040	-0.15%
2023/11/03	39	138.36	7.2	137.72	139.00	31.9	13,068	0.24%
2023/11/02	1	130.50	4.1	135.50	135.50	-3.1	13,063	-0.02%
2023/11/01	7	123.71	7.2	122.14	123.50	-0.2	13,255	0.00%
2023/10/31	3	129.17	1	127.60	127.50	2	13,408	0.01%
2023/10/30	0	0.00	4	131.88	132.00	-4	14,000	-0.03%
2023/10/27	4	130.00	3	129.00	129.00	1	14,755	0.01%
2023/10/26	2.2	129.80	2	129.75	129.50	0.2	15,216	0.00%
2023/10/25	1	131.00	1	132.50	132.50	0	15,221	0.00%
2023/10/24	1	126.50	1	128.00	128.00	0	15,214	0.00%
2023/10/23	1	125.50	0.2	125.50	125.50	0.8	15,297	0.01%
2023/10/20	1	126.49	1	125.50	126.00	0	15,468	0.00%
2023/10/19	3	127.00	0	0.00	128.00	3	15,625	0.02%
2023/10/18	2	125.77	6	126.39	126.00	-3.9	15,792	-0.02%
2023/10/17	3	130.83	2	132.25	130.00	1	15,881	0.01%
2023/10/16	4	131.13	1.3	130.23	130.00	2.7	16,291	0.02%
2023/10/13	5	136.80	5	135.80	135.50	0	16,830	0.00%
2023/10/12	3	132.83	1.1	132.95	133.00	1.9	17,006	0.01%
2023/10/11	3.1	129.83	6	128.25	128.00	-2.9	17,182	-0.02%
2023/10/06	1.1	130.00	0	131.00	130.00	1	17,736	0.01%
2023/10/05	1	132.48	0	132.50	130.00	1	18,185	0.01%
2023/10/04	1	131.45	9	131.00	130.50	-8	18,717	-0.04%
2023/10/03	0.1	133.91	5	133.20	133.00	-4.9	19,190	-0.03%
2023/10/02	3	138.83	1	137.50	137.00	2	19,328	0.01%
2023/09/28	5	138.30	5	137.50	138.00	0	19,577	0.00%
2023/09/27	2	136.50	2	136.75	137.00	0	20,119	0.00%
2023/09/26	4	140.44	1.1	139.00	139.00	2.9	20,268	0.01%
2023/09/25	2	142.00	3	141.33	141.00	-1	20,610	0.00%
2023/09/22	12	139.42	8	139.13	139.00	4	20,672	0.02%
2023/09/21	13	138.54	15.3	138.00	138.00	-2.2	20,718	-0.01%
2023/09/20	1	147.05	5.1	150.19	148.00	-4.1	20,613	-0.02%
2023/09/19	7.1	152.87	7.1	151.63	154.00	0	20,440	0.00%
2023/09/18	2.1	148.45	0	0.00	147.00	2.1	20,130	0.01%
2023/09/15	6	147.08	15	146.10	147.00	-9	20,113	-0.04%
2023/09/14	5	146.00	2.1	141.19	146.50	2.9	20,058	0.01%
2023/09/13	2	139.25	2	139.50	140.00	0	19,997	0.00%
2023/09/12	0	0.00	9	142.50	142.00	-9	19,843	-0.05%
2023/09/11	4.3	142.89	20	142.60	142.00	-15.7	19,768	-0.08%
2023/09/08	1.1	139.82	4	142.13	143.00	-2.9	19,591	-0.01%
2023/09/07	5	143.10	8	142.13	142.00	-3	19,493	-0.02%
2023/09/06	15	137.57	6.1	137.80	140.50	8.9	19,252	0.05%
2023/09/05	4	132.00	1	132.00	132.00	3	18,930	0.02%
2023/09/04	3.1	128.85	4	129.63	130.00	-0.9	19,147	0.00%
2023/09/01	3	131.67	9	130.67	129.50	-6	19,178	-0.03%
2023/08/31	1	133.00	6	133.67	134.00	-5	19,038	-0.03%
2023/08/30	7	130.07	17	130.50	131.00	-10	18,829	-0.05%
2023/08/29	2	130.50	4	129.50	130.50	-2	18,716	-0.01%
2023/08/28	7	128.29	6	128.00	128.00	1	18,495	0.01%
2023/08/25	13.1	128.13	7	127.64	128.00	6.1	18,358	0.03%
2023/08/24	21.1	130.17	14	128.07	127.50	7.1	18,178	0.04%
2023/08/23	3.1	126.71	6	126.33	127.00	-2.9	17,756	-0.02%
2023/08/22	6.1	124.25	12.1	123.26	123.00	-6	17,452	-0.03%
2023/08/21	8.1	124.17	21	123.40	124.00	-13	17,223	-0.08%
2023/08/18	18	118.53	2	117.75	117.50	16	16,720	0.10%
2023/08/17	8.3	121.61	21	121.74	123.00	-12.7	16,510	-0.08%
2023/08/16	11	116.14	1	118.50	118.50	10	16,129	0.06%
2023/08/15	2	118.00	2	117.75	117.50	0	16,085	0.00%
2023/08/14	4	117.75	5	118.60	118.00	-1	16,066	-0.01%
2023/08/11	2	118.50	20	119.65	119.00	-18	16,117	-0.11%
2023/08/10	5	116.00	4.3	118.41	115.50	0.7	15,880	0.00%
2023/08/09	13	117.15	18.5	116.82	118.00	-5.5	15,674	-0.04%
2023/08/08	11	120.41	3	119.67	118.00	8	15,831	0.05%
2023/08/07	18.5	117.78	15	119.20	120.50	3.5	15,971	0.02%
2023/08/04	13	116.58	9	117.17	118.00	4	15,753	0.03%
2023/08/02	50	118.65	38.1	114.70	113.50	11.9	15,506	0.08%
2023/08/01	16.1	118.11	20	119.10	120.00	-3.9	14,885	-0.03%
2023/07/31	28	114.46	6	113.75	111.50	22	14,092	0.16%
2023/07/28	1.5	108.00	0	0.00	109.50	1.5	13,660	0.01%
2023/07/25	8	110.13	3	110.33	109.00	5	13,617	0.04%
2023/07/24	4	113.13	1.1	112.18	112.00	2.9	13,484	0.02%
2023/07/21	7	108.86	9	107.28	109.00	-2	13,341	-0.01%
2023/07/20	3	110.17	0	0.00	109.00	3	13,231	0.02%
2023/07/19	5	113.30	46.3	112.36	110.00	-41.3	13,099	-0.32%
2023/07/18	7	120.64	3.1	117.35	117.00	3.9	12,825	0.03%
2023/07/17	5	118.60	7.1	117.93	118.00	-2.1	12,373	-0.02%
2023/07/14	20	117.48	2.1	117.07	117.00	17.9	12,227	0.15%
2023/07/13	9	119.05	11.5	117.26	115.50	-2.4	12,008	-0.02%
2023/07/12	29.3	115.86	18.4	115.44	116.00	11	11,570	0.09%
2023/07/11	19.5	118.68	24	118.94	121.00	-4.5	11,305	-0.04%
2023/07/10	16.1	113.66	15.3	111.88	113.00	0.8	10,783	0.01%
2023/07/07	8	108.50	12	107.88	107.00	-4	10,256	-0.04%
2023/07/06	18	108.08	28	107.04	107.50	-10	10,042	-0.10%
2023/07/05	12	107.46	16.3	107.85	106.00	-4.3	9,920	-0.04%
2023/07/04	35	100.67	8	102.87	103.50	27	9,357	0.29%
2023/07/03	15	100.04	20.6	98.59	102.50	-5.6	9,283	-0.06%
2023/06/30	7	95.71	4	95.30	95.30	3	9,204	0.03%
2023/06/29	18	96.44	19	97.46	96.50	-1	9,636	-0.01%
2023/06/28	0	0.00	7	95.17	94.30	-7	9,437	-0.07%
2023/06/27	4	92.83	2	92.90	92.60	2	9,333	0.02%
2023/06/26	2	93.70	1	94.10	93.30	1	9,400	0.01%
2023/06/21	3	94.10	0	0.00	94.20	3	9,396	0.03%
2023/06/20	5	94.22	15.1	94.41	95.10	-10	9,327	-0.11%
2023/06/19	15	95.27	20.5	95.60	95.60	-5.5	9,248	-0.06%
2023/06/16	0	0.00	2	93.95	94.00	-2	9,060	-0.02%
2023/06/15	12	92.40	0	0.00	92.60	12	8,933	0.13%
2023/06/14	0	0.00	7	92.31	92.50	-7	8,870	-0.08%
2023/06/12	0	0.00	2	92.40	91.00	-2	8,776	-0.02%
2023/06/09	5	90.86	0.1	90.90	90.30	5	8,679	0.06%
2023/06/08	9	91.54	5	93.20	90.00	4	8,604	0.05%
2023/06/07	0	0.00	4	89.13	90.10	-4	8,341	-0.05%
2023/06/06	3	87.43	1	87.50	87.40	2	8,317	0.02%
2023/06/05	6	88.67	0	0.00	88.50	6	8,349	0.07%
2023/06/02	3	87.87	9	88.33	88.50	-6	8,443	-0.07%
2023/06/01	1	88.20	3	88.13	88.30	-2	8,382	-0.02%
2023/05/31	1.3	87.50	8	88.13	87.50	-6.7	8,357	-0.08%
2023/05/30	2	87.70	1	87.20	87.30	1	8,287	0.01%
2023/05/29	14	87.34	1	87.30	87.50	13	8,284	0.16%
2023/05/26	3	85.93	20	85.95	86.00	-17	8,246	-0.21%
2023/05/25	0	85.00	6	85.60	85.50	-6	8,211	-0.07%
2023/05/24	1	85.39	3	85.20	85.40	-2	8,184	-0.02%
2023/05/23	15	85.04	1	85.30	84.80	14	8,214	0.17%
2023/05/22	0	85.40	3	84.97	85.20	-3	8,177	-0.04%
2023/05/19	1	84.30	0	0.00	84.10	1	8,144	0.01%
2023/05/18	2	84.65	7	84.40	84.30	-5	8,123	-0.06%
2023/05/17	15.1	84.19	6	84.13	84.10	9.1	8,018	0.11%
2023/05/16	1	86.20	3	86.20	86.60	-2	7,848	-0.03%
2023/05/12	5.2	83.79	2	84.20	84.10	3.2	7,828	0.04%
2023/05/11	23.4	86.83	0	0.00	85.80	23.4	7,519	0.31%
2023/05/10	12	96.57	2.1	96.48	95.30	10	7,054	0.14%
2023/05/09	0	0.00	2	95.95	95.80	-2	7,014	-0.03%
2023/05/05	0	95.70	0	0.00	95.30	0	6,981	0.00%
2023/05/04	0.2	95.40	0	0.00	95.60	0.2	7,035	0.00%
2023/05/03	1	94.80	1	95.80	94.70	0	7,062	0.00%
2023/05/02	7	95.20	1	95.70	94.90	6	7,062	0.08%
2023/04/28	0	93.00	3	92.57	92.40	-3	7,018	-0.04%
2023/04/27	4.2	90.41	0	0.00	90.90	4.2	6,958	0.06%
2023/04/26	1	91.40	1	91.30	91.30	0	6,898	0.00%
2023/04/25	0.1	91.30	0	0.00	90.00	0.1	6,846	0.00%
2023/04/24	0.1	92.30	0.1	92.80	92.30	0	6,757	0.00%
2023/04/21	0.1	93.46	1	92.80	92.50	-0.9	6,713	-0.01%
2023/04/20	2	97.20	0	0.00	97.10	2	6,542	0.03%
2023/04/19	4	100.38	7.3	100.50	100.50	-3.3	6,415	-0.05%
2023/04/18	5.2	98.58	0	0.00	97.70	5.2	6,253	0.08%
2023/04/17	8	99.89	8	99.36	98.60	0	6,160	0.00%
2023/04/14	5	98.60	20	98.85	99.20	-15	5,981	-0.25%
2023/04/13	14	96.79	6	96.65	95.90	8	5,721	0.14%
2023/04/12	6	98.37	0	0.00	98.50	6	5,627	0.11%
2023/04/11	6.2	99.90	10	98.85	98.40	-3.8	5,599	-0.07%
2023/04/10	6	98.67	6	99.42	99.30	0	5,571	0.00%
2023/04/07	5	100.80	0	0.00	99.90	5	5,358	0.09%
2023/04/06	3	102.83	0	0.00	101.00	3	5,321	0.06%
2023/03/31	4	101.50	5.1	103.20	103.50	-1.1	5,153	-0.02%
2023/03/30	27.1	98.74	25	101.75	103.50	2.1	4,796	0.04%
2023/03/29	1	94.30	2	93.50	94.40	-1	4,239	-0.02%
2023/03/28	1	94.00	5	93.92	91.70	-4	4,164	-0.10%
2023/03/27	0	0.00	2	91.00	92.80	-2	3,977	-0.05%
2023/03/24	0	0.00	2	89.85	89.60	-2	3,857	-0.05%
2023/03/23	4	89.15	2.2	89.06	89.60	1.8	3,839	0.05%
2023/03/16	0	0.00	3	86.60	86.00	-3	4,090	-0.07%
2023/03/13	3	87.83	2	85.50	88.20	1	4,439	0.02%
2023/03/10	2	86.80	2	87.65	86.50	0	4,534	0.00%
2023/03/09	1	90.60	1	89.80	88.40	0	4,924	0.00%
2023/03/07	2	88.90	20	88.15	89.40	-18	4,936	-0.36%
2023/03/06	2	86.55	3	86.60	87.30	-1	4,812	-0.02%
2023/03/01	3	83.40	1	84.40	84.30	2	5,100	0.04%
2023/02/24	0	0.00	1	85.20	84.40	-1	5,098	-0.02%
2023/02/23	1	84.00	0	0.00	84.30	1	5,084	0.02%
2023/02/22	2	84.10	0	0.00	84.20	2	5,100	0.04%
2023/02/21	3	85.23	0	0.00	85.20	3	5,137	0.06%
2023/02/16	0	0.00	1	87.30	87.60	-1	5,321	-0.02%
2023/02/15	0	0.00	3	86.80	86.30	-3	5,661	-0.05%
2023/02/14	2	86.90	6	87.00	86.70	-4	6,298	-0.06%
2023/02/13	0	0.00	3	85.50	86.20	-3	6,363	-0.05%
2023/02/10	1	84.30	1	84.50	83.30	0	6,404	0.00%
2023/02/09	1	85.50	0	0.00	85.20	1	6,464	0.02%
2023/02/08	0	0.00	1	86.50	85.70	-1	6,498	-0.02%
2023/02/07	2.4	85.88	0	0.00	86.00	2.4	6,765	0.04%
2023/02/06	2	85.50	8	85.60	85.50	-6	6,724	-0.09%
2023/02/02	11.3	83.18	14	85.11	85.50	-2.7	6,701	-0.04%
2023/02/01	0	0.00	3.2	83.01	83.50	-3.2	6,641	-0.05%
2023/01/31	1	81.60	0	0.00	81.60	1	6,592	0.02%
2023/01/30	1	82.30	0	0.00	82.20	1	6,619	0.02%
2023/01/17	0	0.00	3	81.60	81.60	-3	6,709	-0.04%
2023/01/16	12	81.30	0	0.00	81.90	12	6,761	0.18%
2023/01/10	1	81.00	0	0.00	80.90	1	7,083	0.01%
2023/01/09	3	82.37	0	0.00	81.20	3	7,201	0.04%
2023/01/06	2	80.75	30	80.66	81.00	-28	7,412	-0.38%
2023/01/05	0	0.00	2	80.25	79.60	-2	7,464	-0.03%
2023/01/03	0	0.00	16	79.13	78.90	-16	7,557	-0.21%
2022/12/30	1	78.60	0	0.00	78.40	1	7,604	0.01%
2022/12/29	2	77.40	0	0.00	77.70	2	7,659	0.03%
2022/12/28	5.1	77.85	0	0.00	78.30	5.1	7,795	0.07%
2022/12/27	5	80.80	0	0.00	80.70	5	7,772	0.06%
2022/12/26	5	80.50	0	0.00	81.00	5	7,780	0.06%
2022/12/23	3.1	81.37	0	0.00	80.80	3.1	7,818	0.04%
2022/12/22	1	83.10	0	0.00	82.70	1	7,859	0.01%
2022/12/20	4	83.20	5	83.18	81.60	-1	8,097	-0.01%
2022/12/19	6	83.80	0	0.00	83.90	6	8,108	0.07%
2022/12/16	8	85.34	0	0.00	84.80	8	8,167	0.10%
2022/12/15	0.3	86.70	0	0.00	86.90	0.3	8,218	0.00%
2022/12/14	1	85.60	8	86.34	86.40	-7	8,229	-0.09%
2022/12/13	2	86.00	2	86.65	85.00	0	8,287	0.00%
2022/12/09	2	86.95	1	86.70	86.70	1	8,287	0.01%
2022/12/08	2	88.10	2	89.50	89.80	0	8,206	0.00%
2022/12/07	5	88.80	0	0.00	88.10	5	8,222	0.06%
2022/12/06	1	90.30	1	90.10	89.60	0	8,345	0.00%
2022/12/05	11	92.38	4	92.33	91.60	7	8,468	0.08%
2022/12/02	5	91.80	0	0.00	92.20	5	8,278	0.06%
2022/12/01	1	90.20	4.1	89.64	92.10	-3.1	8,166	-0.04%
2022/11/30	5	85.40	10	86.00	86.30	-5	7,734	-0.06%
2022/11/29	5	85.72	5	86.10	85.70	0	7,663	0.00%
2022/11/28	1	84.60	1	84.70	84.70	0	7,567	0.00%
2022/11/25	5	85.40	5	85.90	84.00	0	7,572	0.00%
2022/11/24	28	85.14	8	85.45	85.50	20	7,515	0.27%
2022/11/23	1	85.60	13.1	85.54	86.00	-12.1	7,435	-0.16%
2022/11/22	3	81.70	0	0.00	82.90	3	7,289	0.04%
2022/11/18	2	82.90	2	82.80	82.10	0	7,399	0.00%
2022/11/17	1	82.20	1	82.60	82.30	0	7,376	0.00%
2022/11/16	4.1	81.20	3	82.10	81.00	1.1	7,310	0.02%
2022/11/15	1	81.80	1	81.90	81.80	0	7,232	0.00%
2022/11/14	1.4	82.51	0	0.00	82.40	1.4	7,210	0.02%
2022/11/11	1.8	83.77	0	0.00	82.60	1.8	7,216	0.02%
2022/11/10	14	88.40	12.3	89.59	84.60	1.7	6,871	0.02%
2022/11/09	2	84.35	1	84.40	84.60	1	6,211	0.02%
2022/11/08	1	84.00	0	0.00	82.80	1	6,123	0.02%
2022/11/07	1	86.40	2	84.90	85.40	-1	6,095	-0.02%
2022/11/04	2	83.65	1	83.40	83.70	1	6,190	0.02%
2022/11/03	5.1	85.62	4.2	86.44	83.70	0.9	6,417	0.01%
2022/11/01	0	0.00	1	84.50	84.30	-1	6,499	-0.02%
2022/10/28	0	0.00	1	83.00	81.50	-1	7,129	-0.01%
2022/10/27	1	83.40	0	0.00	84.10	1	7,101	0.01%
2022/10/25	1.2	80.09	1	79.40	81.40	0.2	6,995	0.00%
2022/10/24	1	84.70	1	83.30	83.30	0	6,903	0.00%
2022/10/21	22	82.75	22	82.35	81.80	0	6,871	0.00%
2022/10/20	0	0.00	1	85.50	85.00	-1	6,801	-0.01%
2022/10/19	0	0.00	1	84.20	84.00	-1	6,709	-0.01%
2022/10/18	1	87.20	1	84.80	84.70	0	6,676	0.00%
2022/10/17	4.1	83.09	3.2	84.32	85.00	0.9	6,586	0.01%
2022/10/14	4.2	87.72	2.3	87.57	87.60	1.9	6,479	0.03%
2022/10/13	1.2	83.93	0	0.00	83.40	1.2	6,250	0.02%
2022/10/12	1	85.90	3.1	84.58	86.40	-2.1	6,183	-0.03%
2022/10/11	2	85.25	3	84.50	85.00	-1	6,170	-0.02%
2022/10/06	3	87.30	0	0.00	87.50	3	6,207	0.05%
2022/10/05	14	86.19	6.3	87.60	87.00	7.7	6,160	0.12%
2022/10/03	5	82.28	8	82.01	82.00	-3	5,935	-0.05%
2022/09/30	6	80.35	4	80.50	81.80	2	5,947	0.03%
2022/09/29	2	83.50	3	83.10	82.10	-1	5,908	-0.02%
2022/09/28	11.1	85.81	18	81.19	81.00	-6.9	5,829	-0.12%
2022/09/27	10	84.91	2.2	85.97	86.10	7.8	5,690	0.14%
2022/09/26	0	0.00	1	80.70	80.40	-1	5,545	-0.02%
2022/09/23	3	85.90	3	83.50	83.20	0	5,512	0.00%
2022/09/21	0	0.00	4.2	84.85	84.30	-4.2	5,353	-0.08%
2022/09/20	0	0.00	0.6	84.62	85.60	-0.6	5,336	-0.01%
2022/09/19	6.4	82.47	7	82.14	82.60	-0.6	5,269	-0.01%
2022/09/16	0	0.00	3	84.27	83.70	-3	5,295	-0.06%
2022/09/15	0.1	84.30	2	84.20	84.20	-1.9	5,277	-0.04%
2022/09/14	5.2	84.11	3	84.70	85.00	2.2	5,221	0.04%
2022/09/13	17.3	86.71	17	86.44	85.90	0.3	5,147	0.01%
2022/09/12	10	89.17	0.3	87.80	89.10	9.7	4,901	0.20%
2022/09/08	0	0.00	2	83.40	83.20	-2	4,660	-0.04%
2022/09/06	0.1	81.10	0	0.00	81.30	0.1	4,681	0.00%
2022/09/05	0	0.00	1	85.20	82.80	-1	4,673	-0.02%
2022/09/01	1	83.40	0	0.00	83.80	1	4,627	0.02%
2022/08/31	0	0.00	16	84.62	85.00	-16	4,615	-0.35%
2022/08/29	0.2	81.30	0	0.00	82.60	0.2	4,552	0.00%
2022/08/26	3.1	84.10	3	85.20	83.80	0.1	4,518	0.00%
2022/08/25	0.4	84.44	0	0.00	84.70	0.4	4,434	0.01%
2022/08/24	0	0.00	2	81.70	82.20	-2	4,300	-0.05%
2022/08/23	1	80.60	7	80.46	80.60	-6	4,256	-0.14%
2022/08/22	0	0.00	1	81.20	81.30	-1	4,234	-0.02%
2022/08/19	1	84.00	1	82.60	82.20	0	4,177	0.00%
2022/08/18	5	83.04	1	84.20	84.20	4	4,096	0.10%
2022/08/17	0	0.00	3	81.73	82.40	-3	3,962	-0.08%
2022/08/16	2	81.00	6	81.17	81.20	-4	3,910	-0.10%
2022/08/15	3	80.20	3	80.90	80.90	0	3,887	0.00%
2022/08/11	5	81.18	1	81.50	81.50	4	3,784	0.11%
2022/08/10	13	84.22	16	81.87	82.20	-3	3,609	-0.08%
2022/08/09	2	81.15	3	80.97	81.00	-1	3,343	-0.03%
2022/08/08	1	80.40	5	79.98	80.90	-4	3,214	-0.12%
2022/08/05	2	77.60	11	77.72	79.00	-9	2,992	-0.30%
2022/08/04	0	0.00	2	75.30	76.20	-2	2,710	-0.07%
2022/08/02	0	0.00	1	74.00	73.90	-1	2,482	-0.04%
2022/07/29	0	0.00	0	74.50	75.00	0	2,702	0.00%
2022/07/28	1	73.50	0	0.00	73.40	1	2,877	0.03%
2022/07/27	0	0.00	1	73.60	73.50	-1	2,887	-0.03%
2022/07/26	0	0.00	5	72.70	72.70	-5	2,920	-0.17%
2022/07/25	3	72.30	3	72.50	72.70	0	3,014	0.00%
2022/07/22	3	72.50	5	72.38	72.50	-2	3,124	-0.06%
2022/07/21	3	70.90	3	71.60	72.90	0	3,243	0.00%
2022/07/20	4	72.85	4	72.35	72.60	0	3,436	0.00%
2022/07/18	5	71.22	1	71.00	71.90	4	3,588	0.11%
2022/07/14	5	70.24	5	70.10	70.20	0	3,534	0.00%
2022/07/13	1	66.00	1	66.20	65.70	0	3,460	0.00%
2022/07/12	1	67.20	0	0.00	67.20	1	3,425	0.03%
2022/06/24	0	0.00	2	71.30	69.90	-2	3,162	-0.06%
2022/06/23	0	0.00	1	69.10	69.20	-1	3,077	-0.03%
2022/06/21	0	0.00	2	68.30	68.50	-2	3,030	-0.07%
2022/06/20	0	0.00	1	67.30	66.10	-1	3,017	-0.03%
2022/06/17	0	0.00	1	67.80	67.60	-1	3,004	-0.03%
2022/06/15	0	68.00	0	0.00	68.50	0	2,925	0.00%
2022/06/14	2	66.05	2	67.30	67.30	0	2,866	0.00%
2022/06/13	2	65.90	1	65.70	65.60	1	2,842	0.04%
2022/06/09	2	66.20	0	0.00	66.90	2	2,818	0.07%
2022/06/06	1	64.70	1	65.10	65.30	0	2,761	0.00%
2022/05/31	3	64.23	0	0.00	64.80	3	2,770	0.11%
2022/05/30	0	0.00	1	64.00	64.20	-1	2,756	-0.04%
2022/05/24	0	0.00	1	62.60	62.50	-1	2,747	-0.04%
2022/05/23	2	63.75	6	63.27	63.70	-4	2,731	-0.15%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/18	3	63.50	3	63.00	63.80	0	2,675	0.00%
2022/05/16	1	63.80	0	0.00	63.90	1	2,607	0.04%
2022/05/12	1	64.70	0	0.00	63.80	1	2,565	0.04%
2022/05/10	7	61.43	10	62.43	62.70	-3	2,476	-0.12%
2022/05/09	3	63.33	2	63.85	63.00	1	2,394	0.04%
2022/05/06	2.2	65.77	6	66.03	65.60	-3.8	2,317	-0.16%
2022/05/05	6	72.43	4.1	71.80	70.10	2	2,151	0.09%
2022/05/04	1	75.80	3	76.30	75.20	-2	1,937	-0.10%
2022/05/03	1	77.50	0	0.00	76.00	1	1,921	0.05%
2022/04/28	13	76.09	14	75.66	75.60	-1	1,810	-0.06%
2022/04/27	2	74.70	3	75.10	75.00	-1	1,731	-0.06%
2022/04/26	3	77.20	7	77.27	76.30	-4	1,662	-0.24%
2022/04/25	2	76.50	3	76.30	76.90	-1	1,434	-0.07%
2022/04/22	5	75.70	3	77.20	77.10	2	1,353	0.15%
2022/04/21	3	74.30	3	75.50	75.90	0	1,245	0.00%
2022/04/20	5	73.60	5	73.80	74.10	0	1,182	0.00%
2022/04/14	0	72.10	0	0.00	72.70	0	1,216	0.00%
2022/04/13	0	71.90	0	0.00	71.70	0	1,223	0.00%
2022/03/21	0	0.00	0	70.20	70.20	0	1,849	0.00%
2022/03/17	0	0.00	3	69.70	69.80	-3	1,949	-0.16%
2022/02/24	0	0.00	0.2	71.90	70.20	-0.2	2,202	-0.01%
2022/02/22	0.2	72.50	0	0.00	72.70	0.2	2,258	0.01%
2022/02/21	0	0.00	2	73.10	73.10	-2	2,279	-0.09%
2022/02/15	0	0.00	12	72.91	72.40	-12	2,522	-0.48%
2022/02/14	0	0.00	1	73.10	73.10	-1	2,694	-0.04%
2022/02/07	0	0.00	1	71.50	71.70	-1	3,126	-0.03%
2022/01/25	0	0.00	0.5	70.00	70.00	-0.5	3,443	-0.01%
2022/01/24	0.2	69.00	0	69.30	69.90	0.2	3,521	0.00%
2022/01/21	1	70.00	0	0.00	69.90	1	3,579	0.03%
2022/01/20	0	0.00	0	71.90	71.60	0	3,622	0.00%
2022/01/19	1.2	72.83	0	0.00	72.60	1.2	3,750	0.03%
2022/01/14	0	0.00	20	73.40	73.90	-20	3,854	-0.52%
2022/01/10	6	74.88	1	75.10	74.40	5	3,855	0.13%
2022/01/04	0	0.00	0.1	76.90	76.00	-0.1	3,787	0.00%
2022/01/03	0	0.00	1	77.20	77.00	-1	3,788	-0.03%
2021/12/30	1	78.00	0	0.00	78.00	1	3,799	0.03%
2021/12/28	0	0.00	10	77.00	76.80	-10	3,765	-0.27%
2021/12/27	10.2	78.07	2	78.00	77.70	8.2	3,700	0.22%
2021/12/16	11	78.49	0	0.00	77.30	11	3,896	0.28%
2021/12/15	0	0.00	6.1	78.17	78.00	-6.1	3,940	-0.15%
2021/12/14	2.1	76.10	2	76.10	76.20	0.1	3,805	0.00%
2021/12/13	1	75.70	1	75.50	75.40	0	3,715	0.00%
2021/12/10	0.1	74.94	0	0.00	75.00	0.1	3,698	0.00%
2021/12/09	5	74.98	1	75.60	74.80	4	3,690	0.11%
2021/12/03	2	73.20	1	73.10	73.20	1	3,594	0.03%
2021/12/02	2	73.45	0	0.00	73.20	2	3,588	0.06%
2021/11/26	2	75.10	2	75.00	75.00	0	3,520	0.00%
2021/11/25	0	0.00	2	75.60	76.00	-2	3,504	-0.06%
2021/11/24	1	75.00	1	74.90	75.20	0	3,505	0.00%
2021/11/22	3	76.73	2	77.25	77.00	1	3,466	0.03%
2021/11/18	0	0.00	1	76.50	76.10	-1	3,398	-0.03%
2021/11/17	3	76.37	0	0.00	75.80	3	3,382	0.09%
2021/11/16	2	77.25	1.1	77.50	76.80	0.9	3,371	0.03%
2021/11/15	5.1	75.35	3	75.53	75.70	2.1	3,290	0.06%
2021/11/12	4	74.30	4	74.65	74.50	0	3,234	0.00%
2021/11/11	6	76.22	3	75.47	74.90	3	3,182	0.09%
2021/11/09	2	79.00	5	78.44	79.00	-3	3,011	-0.10%
2021/11/08	2	77.25	4	77.13	77.50	-2	2,964	-0.07%
2021/11/05	13	79.07	0	0.00	79.50	13	2,890	0.45%
2021/11/04	9	79.88	3	80.03	79.90	6	2,813	0.21%
2021/11/03	9	79.18	28.5	79.14	78.20	-19.5	2,662	-0.73%
2021/11/01	7	78.90	25	79.18	78.60	-18	2,366	-0.76%
2021/10/29	15	77.73	6	77.65	77.50	9	2,283	0.39%
2021/10/28	2	77.25	1	78.00	77.50	1	2,244	0.04%
2021/10/27	7	75.97	3.3	76.86	77.30	3.8	2,157	0.17%
2021/10/26	5	75.10	5	75.50	75.00	0	2,023	0.00%
2021/10/25	1	74.00	2	74.70	74.90	-1	2,002	-0.05%
2021/10/21	3	71.50	0	0.00	70.50	3	2,003	0.15%
2021/10/20	5	70.30	0	0.00	70.20	5	2,048	0.24%
2021/10/12	0	0.00	1	71.00	71.10	-1	2,657	-0.04%
2021/10/08	0	0.00	3	74.00	74.30	-3	2,827	-0.11%
2021/10/07	0	0.00	1	72.80	73.50	-1	3,125	-0.03%
2021/10/04	0	0.00	5	70.74	70.20	-5	3,370	-0.15%
2021/10/01	21	71.70	5	70.66	70.60	16	3,394	0.47%
2021/09/30	1	72.30	0	0.00	73.10	1	3,391	0.03%
2021/09/28	0	0.00	1	73.30	72.90	-1	3,470	-0.03%
2021/09/27	7	75.99	1	75.70	74.30	6	3,501	0.17%
2021/09/24	4	75.03	0	0.00	74.40	4	3,447	0.12%
2021/09/23	4.3	74.01	1	74.40	74.20	3.3	3,508	0.09%
2021/09/22	4	74.28	3	74.17	74.90	1	3,634	0.03%
2021/09/16	2	70.70	0	0.00	70.50	2	3,562	0.06%
2021/09/08	0	0.00	0.5	69.50	69.30	-0.5	3,582	-0.01%
2021/09/06	0	0.00	0.1	70.80	70.70	-0.1	3,574	0.00%
2021/09/03	0.1	70.80	0	0.00	70.70	0.1	3,586	0.00%
2021/08/31	0	0.00	1	72.80	72.40	-1	3,594	-0.03%
2021/08/26	0	0.00	1	70.50	70.70	-1	3,566	-0.03%
2021/08/25	0	0.00	1.2	70.92	71.00	-1.2	3,575	-0.03%
2021/08/23	0	0.00	1	69.30	70.50	-1	3,582	-0.03%
2021/08/19	2	68.70	0	0.00	68.10	2	3,555	0.06%
2021/08/11	0	0.00	3	72.20	72.20	-3	3,500	-0.09%
2021/08/10	0	0.00	1	72.10	72.90	-1	3,491	-0.03%
2021/08/09	3	72.53	0	0.00	72.00	3	3,502	0.09%
2021/08/05	1	73.50	0	0.00	73.30	1	3,506	0.03%
2021/08/04	1	73.60	6	74.75	74.20	-5	3,582	-0.14%
2021/08/02	2	74.00	0	0.00	74.00	2	3,588	0.06%
2021/07/30	3	73.80	0	0.00	74.20	3	3,582	0.08%
2021/07/29	5	75.90	0	0.00	76.00	5	3,604	0.14%
2021/07/28	1	75.30	2	75.90	76.10	-1	3,565	-0.03%
2021/07/27	5	78.24	2	77.50	77.60	3	3,546	0.08%
2021/07/26	0	0.00	5	79.56	79.10	-5	3,527	-0.14%
2021/07/23	6	79.48	8	79.25	78.60	-2	3,487	-0.06%
2021/07/22	3	78.27	9	79.04	79.10	-6	3,545	-0.17%
2021/07/21	3	77.37	7	78.26	76.90	-4	3,547	-0.11%
2021/07/20	6.2	79.71	4	79.11	79.10	2.2	3,441	0.06%
2021/07/19	6	80.23	6	80.12	80.50	0	3,404	0.00%
2021/07/16	7	80.14	4	79.90	79.80	3	3,355	0.09%
2021/07/15	20	79.36	21	79.30	78.80	-1	3,200	-0.03%
2021/07/14	15	79.19	8	79.20	79.00	7	3,035	0.23%
2021/07/13	8	76.85	0	0.00	77.00	8	2,727	0.29%
2021/07/12	0	0.00	1	74.70	74.70	-1	2,556	-0.04%
2021/07/08	5	76.18	1	76.30	75.70	4	2,555	0.16%
2021/07/07	2	75.80	2	76.30	76.30	0	2,540	0.00%
2021/07/06	1	76.30	5	76.38	75.10	-4	2,539	-0.16%
2021/07/05	1	76.60	3	77.03	76.80	-2	2,552	-0.08%
2021/07/02	0	0.00	6	77.13	76.20	-6	2,501	-0.24%
2021/07/01	5	75.52	0	0.00	75.40	5	2,448	0.20%
2021/06/30	4	76.30	46	76.33	76.00	-42	2,421	-1.73%
2021/06/29	8	75.30	8	74.98	76.00	0	2,314	0.00%
2021/06/28	0.5	71.00	1.1	71.09	72.00	-0.7	2,112	-0.03%
2021/06/25	2	70.10	2	70.35	70.30	0	2,080	0.00%
2021/06/24	0	0.00	1	68.90	68.90	-1	2,059	-0.05%
2021/06/23	1	68.30	0	0.00	68.30	1	2,070	0.05%
2021/06/18	1	68.00	0	0.00	68.60	1	2,109	0.05%
2021/06/17	3	67.30	0	0.00	67.90	3	2,137	0.14%
2021/06/15	0.4	67.20	0	0.00	67.40	0.4	2,275	0.02%
2021/06/11	2	68.25	0	0.00	67.80	2	2,299	0.09%
2021/06/10	1	69.20	0.3	68.70	69.40	0.7	2,301	0.03%
2021/06/07	3	65.90	0	0.00	66.00	3	2,328	0.13%
2021/06/03	0	0.00	1	66.90	66.60	-1	2,363	-0.04%
2021/06/02	0	0.00	4	67.20	66.90	-4	2,384	-0.17%
2021/06/01	4	67.40	10	67.51	67.50	-6	2,399	-0.25%
2021/05/28	3	66.30	0.6	66.25	66.20	2.4	2,431	0.10%
2021/05/26	0	0.00	1	65.60	65.60	-1	2,507	-0.04%
2021/05/25	1	65.10	0	0.00	65.00	1	2,537	0.04%
2021/05/24	1	63.50	0	0.00	63.70	1	2,608	0.04%
2021/05/21	1	63.90	1	63.60	63.90	0	2,631	0.00%
2021/05/18	2	62.10	3	61.50	63.10	-1	2,714	-0.04%
2021/05/17	0.2	61.00	10	60.20	61.00	-9.8	2,733	-0.36%
2021/05/14	3	63.90	1	64.10	64.30	2	2,711	0.07%
2021/05/13	0	0.00	1	62.30	63.80	-1	2,705	-0.04%
2021/05/12	3	62.13	0	0.00	62.20	3	2,669	0.11%
2021/05/11	3	66.23	0	0.00	66.70	3	2,602	0.12%
2021/05/10	4	69.05	0	0.00	69.00	4	2,582	0.15%
2021/05/06	1	69.00	0	0.00	68.80	1	2,607	0.04%
2021/05/05	2	70.80	0.2	70.60	70.10	1.8	2,577	0.07%
2021/05/04	1	70.60	0	0.00	70.70	1	2,596	0.04%
2021/04/28	35	76.39	1	76.00	75.90	34	2,652	1.28%
2021/04/26	2	72.30	0	0.00	72.30	2	2,558	0.08%
2021/04/23	2	71.80	1	71.60	72.00	1	2,577	0.04%
2021/04/22	1	72.50	3	72.60	72.70	-2	2,565	-0.08%
2021/04/20	1	74.60	0	0.00	74.60	1	2,572	0.04%
2021/04/16	2	75.20	2	75.00	75.00	0	2,702	0.00%
2021/04/13	0	0.00	1.7	76.24	74.80	-1.7	2,693	-0.06%
2021/04/12	1	76.50	2	75.90	75.80	-1	2,727	-0.04%
2021/04/09	2	76.50	1	76.80	76.20	1	2,928	0.03%
2021/04/06	2	74.30	1	74.20	73.90	1	2,893	0.03%
2021/03/30	0	0.00	3	74.10	74.40	-3	2,909	-0.10%
2021/03/26	1	73.80	0	0.00	73.90	1	2,933	0.03%
2021/03/24	1	73.60	0	0.00	73.40	1	2,968	0.03%
2021/03/23	1.4	73.20	0	0.00	73.00	1.4	2,993	0.05%
2021/03/22	5	73.38	1	73.20	73.30	4	2,998	0.13%
2021/03/18	5	74.30	0	0.00	74.90	5	3,033	0.16%
2021/03/10	0	0.00	2	75.50	74.80	-2	3,229	-0.06%
2021/03/05	1	74.80	0	0.00	74.80	1	3,315	0.03%
2021/03/03	2	75.60	3	75.40	75.60	-1	3,350	-0.03%
2021/02/26	1	76.50	1	77.20	76.30	0	3,451	0.00%
2021/02/23	0.4	78.90	0	0.00	78.10	0.4	3,625	0.01%
2021/02/22	0	0.00	3	79.13	78.60	-3	3,641	-0.08%
2021/02/19	13	79.35	0	0.00	79.00	13	3,640	0.36%
2021/02/18	0	0.00	1	78.50	78.90	-1	3,663	-0.03%
2021/02/02	0	0.00	3	76.50	75.20	-3	4,143	-0.07%
2021/01/29	1	75.50	0	0.00	75.80	1	4,196	0.02%
2021/01/28	1	77.00	0	0.00	76.10	1	4,200	0.02%
2021/01/25	0	0.00	0	78.40	78.00	0	4,216	0.00%
2021/01/21	5	74.86	14	74.11	74.40	-9	4,165	-0.22%
2021/01/20	1	75.20	0	0.00	75.30	1	4,152	0.02%
2021/01/19	6	76.20	0	0.00	76.70	6	4,161	0.14%
2021/01/18	10	76.30	0	0.00	76.40	10	4,152	0.24%
2021/01/15	2	77.15	0	0.00	77.20	2	4,118	0.05%
2021/01/14	2	78.75	0	0.00	78.60	2	4,119	0.05%
2021/01/13	2	78.45	0	0.00	78.40	2	4,163	0.05%
2021/01/12	8	79.86	0	0.00	78.90	8	4,152	0.19%
2021/01/08	1	78.40	0	0.00	78.30	1	4,273	0.02%
2021/01/06	3	78.97	1	79.10	78.80	2	4,420	0.05%
2021/01/05	0	0.00	3	80.50	80.40	-3	4,365	-0.07%
2021/01/04	125	83.10	129	82.06	81.50	-4	4,336	-0.09%	大買/大賣/
2020/12/31	1	77.70	3	77.40	77.70	-2	4,127	-0.05%
2020/12/29	1	76.70	0	0.00	78.10	1	4,109	0.02%
2020/12/23	2	76.70	0	0.00	77.60	2	4,157	0.05%
2020/12/22	1	77.30	0	0.00	76.00	1	4,258	0.02%
2020/12/21	1	76.10	0	0.00	77.00	1	4,341	0.02%
2020/12/18	3.1	76.93	0	0.00	77.20	3.1	4,464	0.07%
2020/12/17	0	0.00	1	78.60	78.70	-1	4,486	-0.02%
2020/12/16	4.1	76.11	5	76.70	77.30	-0.9	4,524	-0.02%
2020/12/15	2	76.55	2	76.05	75.90	0	4,621	0.00%
2020/12/14	2	78.15	0	0.00	78.20	2	4,839	0.04%
2020/12/11	2	77.55	10	77.04	78.10	-8	4,859	-0.16%
2020/12/10	10.1	78.39	2	77.40	77.50	8.1	4,866	0.17%
2020/12/09	2.1	79.71	0	0.00	79.50	2.1	4,860	0.04%
2020/12/08	1	79.60	0	0.00	79.50	1	4,881	0.02%
2020/12/07	2.1	80.67	3	80.23	80.00	-0.9	4,946	-0.02%
2020/12/04	12.1	81.30	2	80.40	80.90	10.1	4,942	0.20%
2020/12/03	1.1	81.06	0	0.00	81.50	1.1	4,982	0.02%
2020/12/02	2	82.00	2	83.60	83.40	0	5,117	0.00%
2020/12/01	0	0.00	2	82.40	82.30	-2	5,187	-0.04%
2020/11/30	2	84.50	3	83.17	82.70	-1	5,368	-0.02%
2020/11/27	3	83.30	4	83.03	83.20	-1	5,568	-0.02%
2020/11/26	3	83.67	2	83.80	83.30	1	6,032	0.02%
2020/11/25	13	83.73	13	83.74	83.10	0	6,291	0.00%
2020/11/24	2	83.90	6	84.47	84.60	-4	6,492	-0.06%
2020/11/23	3	83.03	3	83.20	83.10	0	6,702	0.00%
2020/11/20	1	80.80	11	81.14	82.10	-10	6,788	-0.15%
2020/11/17	10	80.80	2	81.00	80.20	8	7,399	0.11%
2020/11/16	3	81.70	0	0.00	80.80	3	7,421	0.04%
2020/11/13	0	0.00	0	81.80	81.80	0	7,428	0.00%
2020/11/12	0	0.00	2	80.90	80.80	-2	7,519	-0.03%
2020/11/11	0	0.00	2	82.90	82.00	-2	7,531	-0.03%
2020/11/10	0	0.00	19	80.99	81.00	-19	7,296	-0.26%
2020/11/09	4	79.48	5	80.18	79.40	-1	7,174	-0.01%
2020/11/06	18	79.21	25	79.50	79.30	-7	7,165	-0.10%
2020/11/05	0	0.00	1	78.90	78.70	-1	7,157	-0.01%
2020/11/04	0	0.00	1	78.80	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	1	77.20	76.60	-1	7,096	-0.01%
2020/11/02	3	74.63	2	74.50	74.60	1	7,073	0.01%
2020/10/30	3	76.00	4	75.95	75.50	-1	7,062	-0.01%
2020/10/29	6	76.10	10	75.65	76.80	-4	7,040	-0.06%
2020/10/28	3	76.17	0	0.00	76.20	3	7,014	0.04%
2020/10/27	0	0.00	2	77.80	78.50	-2	6,982	-0.03%
2020/10/23	0	0.00	9	77.80	77.60	-9	6,913	-0.13%
2020/10/22	13	77.78	6	77.85	77.40	7	6,931	0.10%
2020/10/21	1	79.60	0	0.00	78.10	1	6,890	0.01%
2020/10/19	1	81.40	3	81.83	80.90	-2	6,801	-0.03%
2020/10/16	10	81.40	11	81.29	79.70	-1	6,727	-0.01%
2020/10/15	1	78.50	16	78.81	80.10	-15	6,535	-0.23%
2020/10/14	1	76.00	2	75.00	74.90	-1	6,360	-0.02%
2020/10/08	1	77.00	0	0.00	76.60	1	6,367	0.02%
2020/10/07	0	0.00	1	77.70	77.70	-1	6,387	-0.02%
2020/10/06	0	0.00	1	77.10	77.40	-1	6,384	-0.02%
2020/10/05	1	76.40	1	77.40	76.60	0	6,387	0.00%
2020/09/30	4	75.95	0	0.00	76.40	4	6,386	0.06%
2020/09/29	1	75.80	1	76.10	76.00	0	6,397	0.00%
2020/09/28	7	75.57	2	75.00	77.00	5	6,451	0.08%
2020/09/25	0	0.00	2	75.95	74.60	-2	6,478	-0.03%
2020/09/24	4	76.45	7	77.13	76.60	-3	6,380	-0.05%
2020/09/23	15	80.14	0	0.00	78.30	15	6,315	0.24%
2020/09/22	2	81.70	3	81.60	81.30	-1	6,232	-0.02%
2020/09/21	5	82.78	2	82.80	82.80	3	6,183	0.05%
2020/09/18	19	83.02	7	82.87	82.70	12	6,137	0.20%
2020/09/17	10	83.46	24	82.78	83.90	-14	6,020	-0.23%
2020/09/16	12	80.31	12	80.87	80.10	0	5,739	0.00%
2020/09/15	5	79.70	10	81.10	80.50	-5	5,706	-0.09%
2020/09/14	5	79.36	3	80.30	79.40	2	5,699	0.04%
2020/09/11	16	78.43	15	78.53	79.90	1	5,627	0.02%
2020/09/10	5	79.00	5	79.52	79.00	0	5,567	0.00%
2020/09/09	0	0.00	4	80.00	80.70	-4	5,474	-0.07%
2020/09/08	12	79.82	0	0.00	80.20	12	5,407	0.22%
2020/09/07	30	79.50	1.2	78.98	79.40	28.8	5,325	0.54%
2020/09/04	5	81.88	0.5	82.70	82.70	4.5	5,167	0.09%
2020/09/03	6	83.78	1	83.80	83.90	5	5,049	0.10%
2020/09/02	3	84.67	2	85.20	85.10	1	4,860	0.02%
2020/09/01	5	84.28	8.1	83.64	82.50	-3.1	4,625	-0.07%
2020/08/31	1	82.20	23	81.87	82.50	-22	4,152	-0.53%
2020/08/28	7	80.20	20	79.76	79.60	-13	3,880	-0.34%
2020/08/27	1	79.10	7	78.80	79.00	-6	3,587	-0.17%
2020/08/26	0	0.00	1	75.70	75.80	-1	3,223	-0.03%
2020/08/25	1	76.50	4	75.70	75.00	-3	3,051	-0.10%
2020/08/24	3	73.67	7	72.79	74.00	-4	2,725	-0.15%
2020/08/21	5	69.10	1	70.20	69.70	4	2,459	0.16%
2020/08/20	0	0.00	2	66.20	65.80	-2	2,365	-0.08%
2020/08/18	0	0.00	1	68.90	69.40	-1	2,198	-0.05%
2020/08/17	0	0.00	24	69.18	69.40	-24	2,076	-1.16%
2020/08/13	0	0.00	5	68.00	67.10	-5	2,008	-0.25%
2020/08/10	2	65.80	0	0.00	64.80	2	1,945	0.10%
2020/08/06	0	0.00	2	65.70	65.40	-2	1,978	-0.10%
2020/08/05	0	0.00	2	64.80	65.20	-2	2,005	-0.10%
2020/08/04	1	64.00	0	0.00	64.00	1	2,042	0.05%
2020/07/30	4	63.95	1	64.50	64.20	3	2,053	0.15%
2020/07/28	2	63.15	0	0.00	62.50	2	2,038	0.10%
2020/07/27	1	63.20	0	0.00	62.00	1	2,034	0.05%
2020/07/24	1	63.60	0	0.00	63.30	1	2,042	0.05%
2020/07/22	3	65.30	0	0.00	65.70	3	2,041	0.15%
2020/07/16	1	66.00	0	0.00	66.50	1	2,076	0.05%
2020/07/15	0	0.00	0.1	65.90	65.90	-0.1	2,070	0.00%
2020/07/14	0	0.00	1	67.80	68.00	-1	2,079	-0.05%
2020/07/08	0	0.00	2	70.05	70.70	-2	2,059	-0.10%
2020/07/07	1	70.00	3	69.97	70.40	-2	2,043	-0.10%
2020/07/06	5	69.52	4	69.73	69.50	1	2,043	0.05%
2020/07/02	1	66.60	0	0.00	66.90	1	2,083	0.05%
2020/07/01	10	66.38	0	0.00	66.40	10	2,071	0.48%
2020/06/30	1	64.20	1	63.30	64.40	0	2,110	0.00%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/22	0	0.00	1	64.80	64.50	-1	2,130	-0.05%
2020/06/19	0	0.00	1	63.60	63.60	-1	2,145	-0.05%
2020/06/15	1	63.40	0	0.00	62.20	1	2,214	0.05%
2020/06/12	0	0.00	1	63.20	63.20	-1	2,240	-0.04%
2020/06/08	2	66.20	0	0.00	66.10	2	2,431	0.08%
2020/06/05	0	0.00	1	67.00	66.60	-1	2,432	-0.04%
2020/06/04	0	0.00	3	65.90	66.30	-3	2,422	-0.12%
2020/06/03	0	0.00	2	65.10	65.40	-2	2,409	-0.08%
2020/06/02	0	0.00	1	65.40	64.50	-1	2,399	-0.04%
2020/05/28	1	64.50	4	64.65	63.90	-3	2,379	-0.13%
2020/05/27	3	63.73	0	0.00	64.00	3	2,367	0.13%
2020/05/26	0	0.00	1	63.00	62.40	-1	2,363	-0.04%
2020/05/25	1	62.20	0	0.00	62.40	1	2,391	0.04%
2020/05/22	1	62.90	2	63.20	62.50	-1	2,439	-0.04%
2020/05/21	5	63.24	0	0.00	63.90	5	2,472	0.20%
2020/05/20	2	63.45	0	0.00	62.60	2	2,470	0.08%
2020/05/18	6	61.83	0	0.00	62.10	6	2,457	0.24%
2020/05/15	6	62.53	0	0.00	61.80	6	2,449	0.24%
2020/05/14	2	62.60	6	62.97	62.30	-4	2,428	-0.16%
2020/05/13	0	0.00	4	63.20	63.80	-4	2,413	-0.17%
2020/05/12	9	64.72	0	0.00	64.40	9	2,399	0.38%
2020/05/11	2	64.30	5	64.50	65.60	-3	2,366	-0.13%
2020/05/08	2	62.10	0	0.00	62.00	2	2,319	0.09%
2020/05/07	0	0.00	1	62.50	62.40	-1	2,310	-0.04%
2020/05/06	0	0.00	2	61.70	61.70	-2	2,310	-0.09%
2020/05/05	0	0.00	2	62.30	62.40	-2	2,314	-0.09%
2020/05/04	1	61.30	0	0.00	61.50	1	2,313	0.04%
2020/04/30	2	61.90	0	0.00	62.40	2	2,316	0.09%
2020/04/29	1	61.80	1	62.00	61.90	0	2,322	0.00%
2020/04/24	11	59.27	10	59.20	59.00	1	2,337	0.04%
2020/04/23	0	0.00	1	59.60	59.30	-1	2,344	-0.04%
2020/04/17	2	60.35	0	0.00	60.20	2	2,266	0.09%
2020/04/15	2	60.90	0	0.00	61.50	2	2,208	0.09%
2020/04/14	0	0.00	11	60.29	60.10	-11	2,184	-0.50%
2020/04/13	0	0.00	1	59.20	59.40	-1	2,166	-0.05%
2020/04/10	6	58.48	1	59.20	60.00	5	2,179	0.23%
2020/04/09	6	60.85	1	59.80	59.00	5	2,195	0.23%
2020/04/08	2	59.60	3	59.33	58.80	-1	2,147	-0.05%
2020/04/07	2	56.15	0	0.00	55.60	2	2,060	0.10%
2020/04/06	1	53.90	10	53.80	54.20	-9	2,008	-0.45%
2020/03/31	5	52.50	5	51.90	52.30	0	1,894	0.00%
2020/03/30	5	50.80	0	0.00	51.00	5	1,870	0.27%
2020/03/27	0	0.00	1	51.60	51.30	-1	1,859	-0.05%
2020/03/19	1	45.20	0	0.00	45.10	1	1,806	0.06%
2020/03/18	3	52.17	0	0.00	50.10	3	1,746	0.17%
2020/03/13	4	54.83	5	54.80	57.60	-1	1,672	-0.06%
2020/03/12	4	61.78	2	60.60	60.80	2	1,588	0.13%
2020/03/11	1	67.30	0	0.00	67.30	1	1,505	0.07%
2020/03/10	3	67.60	0	0.00	68.00	3	1,551	0.19%
2020/02/25	1	69.60	0	0.00	69.10	1	1,570	0.06%
2020/02/19	1	71.80	0	0.00	71.90	1	1,536	0.07%
2020/02/17	1	71.90	0	0.00	72.10	1	1,566	0.06%
2020/02/13	0	0.00	4	72.73	72.40	-4	1,579	-0.25%
2020/02/07	6	71.28	0	0.00	71.10	6	1,783	0.34%
2020/02/06	0	0.00	3	71.90	72.00	-3	1,835	-0.16%
2020/02/05	1	70.40	0	0.00	71.00	1	1,894	0.05%
2020/02/04	3	70.53	0	0.00	70.30	3	2,001	0.15%
2020/02/03	5	68.80	0	0.00	68.90	5	2,110	0.24%
2020/01/20	0	0.00	5	75.40	75.50	-5	2,169	-0.23%
2020/01/15	3	75.40	0	0.00	75.30	3	2,198	0.14%
2020/01/07	1	74.60	0	0.00	74.50	1	2,273	0.04%
2020/01/02	0	0.00	2	75.95	76.30	-2	2,264	-0.09%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/20	1	76.20	0	0.00	76.10	1	2,385	0.04%
2019/12/18	0	0.00	2	75.70	75.60	-2	2,390	-0.08%
2019/12/17	0	0.00	1	75.20	75.20	-1	2,392	-0.04%
2019/12/16	2	74.50	0	0.00	74.60	2	2,422	0.08%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/09	6	75.00	0	0.00	74.70	6	2,588	0.23%
2019/12/05	1	75.20	1	75.10	75.80	0	2,656	0.00%
2019/12/03	1	74.10	0	0.00	74.20	1	2,770	0.04%
2019/11/28	0	0.00	5	75.18	75.10	-5	3,153	-0.16%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/21	0	0.00	2	74.60	75.10	-2	3,321	-0.06%
2019/11/20	1	75.60	0	0.00	75.10	1	3,336	0.03%
2019/11/19	3	75.13	0	0.00	75.20	3	3,326	0.09%
2019/11/13	0	0.00	1	75.20	75.10	-1	3,341	-0.03%
2019/11/08	6	75.07	2	75.25	75.00	4	3,389	0.12%
2019/11/07	5	74.72	0	0.00	74.50	5	3,402	0.15%
2019/11/06	3	75.20	1	75.80	75.80	2	3,349	0.06%
2019/11/05	3	74.60	0	0.00	74.50	3	3,319	0.09%
2019/11/04	3	74.50	0	0.00	74.40	3	3,306	0.09%
2019/11/01	4	75.08	0	0.00	74.90	4	3,263	0.12%
2019/10/31	4	76.88	0	0.00	76.00	4	3,189	0.13%
2019/10/30	0	0.00	1	78.20	78.10	-1	3,079	-0.03%
2019/10/29	2	77.30	0	0.00	77.60	2	3,051	0.07%
2019/10/28	0	0.00	6	78.35	78.60	-6	3,016	-0.20%
2019/10/22	0	0.00	1	80.60	80.60	-1	2,996	-0.03%
2019/10/21	0	0.00	1	80.90	80.80	-1	3,002	-0.03%
2019/10/15	0	0.00	2	80.60	80.60	-2	2,957	-0.07%
2019/10/09	2	80.40	4	80.73	81.00	-2	2,945	-0.07%
2019/10/08	2	81.25	3	81.60	80.60	-1	2,935	-0.03%
2019/10/07	4	82.83	0	0.00	81.90	4	2,919	0.14%
2019/10/03	0	0.00	16	82.10	82.00	-16	2,895	-0.55%
2019/09/27	1	81.10	2	81.55	81.60	-1	2,870	-0.03%
2019/09/25	2	83.65	0	0.00	83.80	2	2,796	0.07%
2019/09/24	0	0.00	1	83.10	83.00	-1	2,801	-0.04%
2019/09/23	0	0.00	1	83.60	82.80	-1	2,766	-0.04%
2019/09/19	0	0.00	4	82.38	82.80	-4	2,758	-0.15%
2019/09/18	1	82.10	2	82.15	81.90	-1	2,777	-0.04%
2019/09/17	1	81.60	0	0.00	81.20	1	2,728	0.04%
2019/09/12	8	81.95	1	81.90	81.80	7	2,675	0.26%
2019/09/10	0	0.00	3	81.73	81.30	-3	2,650	-0.11%
2019/09/09	1	82.60	2	81.20	81.50	-1	2,612	-0.04%
2019/09/05	2	81.55	1	81.80	81.90	1	2,451	0.04%
2019/09/04	2	81.60	1	81.60	82.00	1	2,365	0.04%
2019/09/03	4	81.70	3	81.90	80.70	1	2,259	0.04%
2019/09/02	1	79.00	0	0.00	79.00	1	1,996	0.05%
2019/08/30	1	78.60	2	78.40	78.80	-1	1,958	-0.05%
2019/08/29	0	0.00	5	79.20	78.80	-5	1,932	-0.26%
2019/08/28	6	80.83	3	79.73	79.30	3	1,914	0.16%
2019/08/27	16	79.67	18	79.53	79.20	-2	1,862	-0.11%
2019/08/26	0	0.00	1	77.10	77.00	-1	1,752	-0.06%
2019/08/20	1	78.10	0	0.00	77.80	1	1,728	0.06%
2019/08/19	0	0.00	2.9	78.17	77.80	-2.9	1,724	-0.17%
2019/08/16	1	78.50	1	78.00	78.00	0	1,719	0.00%
2019/08/15	0	0.00	1	78.10	77.90	-1	1,728	-0.06%
2019/08/12	3	76.90	3	77.10	76.90	0	1,729	0.00%
2019/08/05	1	75.30	10	75.90	75.10	-9	1,838	-0.49%
2019/08/02	2	76.10	1	76.10	75.80	1	1,915	0.05%
2019/07/30	0	0.00	1	78.20	77.60	-1	2,021	-0.05%
2019/07/25	0	0.00	1	79.00	79.20	-1	2,053	-0.05%
2019/07/24	1	78.40	0.3	78.90	78.80	0.7	2,081	0.03%
2019/07/23	0	0.00	1	78.10	77.70	-1	2,090	-0.05%
2019/07/22	0	0.00	2	77.10	77.50	-2	2,094	-0.10%
2019/07/19	0	0.00	1	76.00	75.80	-1	2,071	-0.05%
2019/07/18	1	75.60	0	0.00	75.40	1	2,088	0.05%
2019/07/17	1	75.40	1	75.70	75.40	0	2,123	0.00%
2019/07/11	10	75.00	10	75.40	75.40	0	2,337	0.00%
2019/07/09	1	75.20	13	75.20	75.20	-12	2,571	-0.47%
2019/07/03	13	74.00	0	0.00	74.00	13	2,657	0.49%
2019/07/01	0.3	74.50	0	0.00	74.50	0.3	2,702	0.01%
2019/06/26	2	72.85	2	72.90	73.00	0	2,778	0.00%
2019/06/25	6	73.27	6	73.07	72.90	0	2,776	0.00%
2019/06/24	0	0.00	5	72.10	72.30	-5	2,766	-0.18%
2019/06/21	0	0.00	4	72.85	72.00	-4	2,805	-0.14%
2019/06/20	3	72.27	0	0.00	72.40	3	2,813	0.11%
2019/06/19	5	71.10	1	71.20	71.10	4	2,896	0.14%
2019/06/18	5	70.10	0	0.00	70.00	5	2,936	0.17%
2019/06/13	0	0.00	1	70.60	70.70	-1	3,380	-0.03%
2019/06/12	6	70.68	0	0.00	70.50	6	3,426	0.18%
2019/06/11	1	71.10	0	0.00	70.60	1	3,487	0.03%
2019/06/10	1	70.00	0	0.00	70.50	1	3,491	0.03%
2019/06/05	1	69.70	1	70.20	69.60	0	3,537	0.00%
2019/05/31	1	70.70	0	0.00	70.80	1	3,592	0.03%
2019/05/30	1	70.40	0	0.00	70.30	1	3,624	0.03%
2019/05/29	0	0.00	0.3	70.30	70.10	-0.3	3,673	-0.01%
2019/05/28	1	70.20	0	0.00	68.60	1	3,689	0.03%
2019/05/24	15	69.93	15	69.80	69.80	0	3,827	0.00%
2019/05/23	0	0.00	5	70.02	70.10	-5	3,829	-0.13%
2019/05/22	0	0.00	2	70.40	70.40	-2	3,843	-0.05%
2019/05/21	0	0.00	2	68.45	69.50	-2	3,853	-0.05%
2019/05/20	3	67.57	0	0.00	67.50	3	3,903	0.08%
2019/05/17	1	68.20	5	68.38	68.50	-4	3,911	-0.10%
2019/05/16	7	70.49	12	70.28	69.70	-5	3,894	-0.13%
2019/05/15	2	69.30	0	0.00	69.20	2	3,886	0.05%
2019/05/14	2	69.20	2	69.20	69.30	0	3,919	0.00%
2019/05/13	1	70.60	3	70.67	70.20	-2	3,910	-0.05%
2019/05/10	11	74.38	18	73.96	73.50	-7	3,847	-0.18%
2019/05/09	3	76.50	0	0.00	75.80	3	3,794	0.08%
2019/05/08	8	77.49	5	77.50	77.50	3	3,787	0.08%
2019/05/07	10	78.95	5	78.70	78.70	5	3,763	0.13%
2019/05/06	6	79.57	5	79.50	79.50	1	3,772	0.03%
2019/05/03	6	81.47	5	81.10	81.10	1	3,773	0.03%
2019/05/02	5	79.50	6	80.50	80.50	-1	3,808	-0.03%
2019/04/29	3	78.93	0	0.00	78.60	3	3,962	0.08%
2019/04/24	4	81.18	50	81.50	80.80	-46	4,000	-1.15%
2019/04/23	62	81.17	15	81.00	81.10	47	4,027	1.17%
2019/04/22	6	82.15	6	81.93	81.80	0	4,006	0.00%
2019/04/19	2	80.70	0	0.00	80.40	2	3,969	0.05%
2019/04/18	11	81.63	5	81.70	80.10	6	3,974	0.15%
2019/04/17	1.2	82.83	0	0.00	82.00	1.2	3,968	0.03%
2019/04/16	13	83.03	6	83.42	83.40	7	3,921	0.18%
2019/04/15	0.3	82.80	1	82.40	82.80	-0.7	3,849	-0.02%
2019/04/12	2	80.00	0	0.00	79.90	2	3,857	0.05%
2019/04/11	2	80.30	0	0.00	79.90	2	3,945	0.05%
2019/04/09	1.2	81.60	1	81.90	81.60	0.2	4,012	0.00%
2019/04/02	1	81.20	0	0.00	81.10	1	4,059	0.02%
2019/04/01	2.2	81.91	1	82.00	82.00	1.2	4,061	0.03%
2019/03/29	0	0.00	1	81.00	81.00	-1	3,987	-0.03%
2019/03/27	2	81.30	2	80.85	80.90	0	4,039	0.00%
2019/03/26	0	0.00	1	81.60	81.60	-1	4,075	-0.02%
2019/03/25	0	0.00	3	80.77	82.10	-3	4,063	-0.07%
2019/03/22	1	83.50	0	0.00	81.70	1	4,118	0.02%
2019/03/21	1	82.80	0	0.00	82.80	1	4,101	0.02%
2019/03/20	1	82.70	2	82.75	82.80	-1	4,119	-0.02%
2019/03/19	0	0.00	11.3	81.62	81.70	-11.3	4,097	-0.28%
2019/03/18	4	80.18	5	81.34	81.60	-1	4,130	-0.02%
2019/03/15	0	0.00	3	76.60	76.50	-3	3,954	-0.08%
2019/03/14	1	77.10	2	78.00	76.70	-1	3,935	-0.03%
2019/03/13	0	0.00	1	78.60	78.20	-1	3,921	-0.03%
2019/03/12	2	79.05	0	0.00	78.70	2	3,938	0.05%
2019/03/11	2	78.90	1	78.90	78.80	1	3,943	0.03%
2019/03/08	4	77.90	0	0.00	78.20	4	4,004	0.10%
2019/03/05	1	77.50	0	0.00	77.40	1	4,202	0.02%
2019/03/04	1	78.60	1	79.90	78.70	0	4,188	0.00%
2019/02/27	1	78.60	3	78.63	78.60	-2	4,145	-0.05%
2019/02/26	1	79.30	5	78.90	78.80	-4	4,137	-0.10%
2019/02/25	5	79.00	2	78.45	78.90	3	4,080	0.07%
2019/02/21	0	0.00	3	77.90	77.60	-3	4,007	-0.07%
2019/02/20	1	77.30	2	77.30	77.30	-1	3,990	-0.03%
2019/02/19	3	77.13	1	77.30	77.20	2	3,955	0.05%
2019/02/18	4	76.18	0	0.00	76.50	4	3,889	0.10%
2019/02/15	3	76.33	1	75.60	75.40	2	3,863	0.05%
2019/02/14	2	76.00	0	0.00	76.10	2	3,842	0.05%
2019/02/13	1	76.50	3	76.97	76.30	-2	3,813	-0.05%
2019/02/11	0.9	76.60	0	0.00	76.30	0.9	3,724	0.02%
2019/01/29	2	74.75	0	0.00	74.70	2	3,688	0.05%
2019/01/28	1	76.20	0	0.00	76.20	1	3,652	0.03%
2019/01/24	1	76.70	0	0.00	76.50	1	3,606	0.03%
2019/01/23	2	76.50	0	77.60	77.30	2	3,604	0.05%
2019/01/22	5	76.54	4	76.35	75.50	1	3,566	0.03%
2019/01/21	1	77.10	1	77.60	77.50	0	3,489	0.00%
2019/01/18	1	78.70	0	0.00	78.70	1	3,424	0.03%
2019/01/17	0	0.00	4	79.55	79.40	-4	3,394	-0.12%
2019/01/15	1	80.90	0	0.00	81.00	1	3,446	0.03%
2019/01/11	0	0.00	1	79.70	79.60	-1	3,413	-0.03%
2019/01/10	1	81.20	0	0.00	80.60	1	3,390	0.03%
2019/01/09	0	0.00	1	80.80	80.60	-1	3,377	-0.03%
2019/01/07	2	82.25	0	0.00	82.00	2	3,293	0.06%
2019/01/04	1	83.40	1	80.80	83.10	0	3,226	0.00%
2019/01/03	1	82.50	2.2	81.91	82.20	-1.2	3,165	-0.04%
2019/01/02	1	82.50	3	81.97	80.90	-2	3,059	-0.07%
2018/12/28	1	79.90	0	0.00	79.90	1	2,974	0.03%
2018/12/27	0	0.00	1	79.20	79.00	-1	2,964	-0.03%
2018/12/26	1	77.50	0	0.00	77.10	1	2,902	0.03%
2018/12/24	2	79.45	5	79.76	80.50	-3	2,843	-0.11%
2018/12/22	0	0.00	1	78.00	78.10	-1	2,792	-0.04%
2018/12/20	2	78.20	0	0.00	78.40	2	2,799	0.07%
2018/12/19	18	80.09	16	79.69	78.80	2	2,767	0.07%
2018/12/18	0	0.00	1	79.30	78.60	-1	2,707	-0.04%
2018/12/17	5	82.30	5	81.10	79.10	0	2,711	0.00%
2018/12/14	4	80.78	0	0.00	80.90	4	2,682	0.15%
2018/12/13	2	80.00	0	0.00	80.00	2	2,665	0.08%
2018/12/12	0	0.00	1	81.00	80.50	-1	2,751	-0.04%
2018/12/11	1	79.40	2	79.75	80.50	-1	2,727	-0.04%
2018/12/10	1	77.60	0	0.00	77.30	1	2,619	0.04%
2018/12/07	1	75.40	2	76.30	76.40	-1	2,597	-0.04%
2018/12/06	2	75.00	0	0.00	74.20	2	2,591	0.08%
2018/12/05	0	0.00	1	77.20	76.80	-1	2,574	-0.04%
2018/12/03	3	79.37	1	78.50	79.50	2	2,563	0.08%
2018/11/30	2	76.60	0	0.00	77.00	2	2,500	0.08%
2018/11/29	3	77.77	3	77.70	77.00	0	2,526	0.00%
2018/11/28	1	76.80	18	77.32	77.50	-17	2,469	-0.69%
2018/11/23	2	71.40	0	0.00	71.10	2	2,275	0.09%
2018/11/21	0	0.00	2	74.30	73.80	-2	2,251	-0.09%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/12	1	73.40	0	0.00	73.30	1	2,190	0.05%
2018/11/09	1	73.90	1	73.10	73.50	0	2,193	0.00%
2018/11/08	1	74.00	0	0.00	73.90	1	2,154	0.05%
2018/11/02	2	71.80	3	72.17	72.80	-1	2,116	-0.05%
2018/11/01	3	72.07	0	0.00	72.30	3	2,118	0.14%
2018/10/26	1	72.00	0	0.00	72.60	1	2,098	0.05%
2018/10/25	1	72.40	1	73.10	72.60	0	2,058	0.00%
2018/10/24	10	73.70	0	0.00	74.00	10	2,031	0.49%
2018/10/19	0	0.00	1	69.50	71.00	-1	1,922	-0.05%
2018/10/12	1	65.30	0	0.00	67.50	1	1,939	0.05%
2018/10/05	0	0.00	5	70.20	70.00	-5	1,991	-0.25%
2018/10/04	0	0.00	2	72.20	72.00	-2	1,985	-0.10%
2018/10/01	0.3	74.30	0	0.00	74.20	0.3	2,005	0.01%
2018/09/28	5	74.90	0	0.00	74.10	5	2,032	0.25%
2018/09/25	0	0.00	5	74.70	75.20	-5	1,964	-0.25%
2018/09/21	0	0.00	0.1	75.00	75.10	-0.1	1,938	0.00%
2018/09/20	5	74.86	0	0.00	74.10	5	1,904	0.26%
2018/09/19	1	73.90	1	74.40	72.60	0	1,830	0.00%
2018/09/18	0	0.00	13	74.50	74.10	-13	1,753	-0.74%
2018/09/17	1	72.70	0	0.00	72.50	1	1,596	0.06%
2018/09/13	2	68.25	0	0.00	68.10	2	1,496	0.13%
2018/09/12	4	69.10	2	69.25	69.00	2	1,486	0.13%
2018/09/11	3	69.90	0	0.00	70.00	3	1,476	0.20%
2018/09/05	1	71.00	1	73.00	71.90	0	1,384	0.00%
2018/09/04	0	0.00	1	69.80	69.20	-1	1,313	-0.08%
2018/08/31	2	68.70	0	0.00	68.60	2	1,349	0.15%
2018/08/28	1	69.20	3	69.27	68.70	-2	1,375	-0.15%
2018/08/21	2	68.25	0	0.00	68.50	2	1,428	0.14%
2018/08/20	1	68.10	0	0.00	68.10	1	1,419	0.07%
2018/08/16	0	0.00	1	70.60	70.00	-1	1,403	-0.07%
2018/08/13	0	0.00	2	72.30	72.00	-2	1,495	-0.13%
2018/08/08	0	0.00	1	79.00	79.00	-1	1,469	-0.07%
2018/08/03	1	79.10	2	78.20	79.00	-1	1,436	-0.07%
2018/08/02	6	76.85	0	0.00	76.70	6	1,421	0.42%
2018/08/01	0	0.00	1	76.40	76.40	-1	1,441	-0.07%
2018/07/30	1	76.60	0	0.00	76.70	1	1,479	0.07%
2018/07/27	0	0.00	5	76.40	76.90	-5	1,476	-0.34%
2018/07/26	5	76.20	0	0.00	75.60	5	1,473	0.34%
2018/07/24	0	0.00	1	77.40	77.50	-1	1,467	-0.07%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/20	0	0.00	32	77.34	77.20	-32	1,449	-2.21%
2018/07/19	1	77.00	10	76.85	76.60	-9	1,439	-0.63%
2018/07/18	6	77.63	8	77.41	77.60	-2	1,464	-0.14%
2018/07/17	6	76.88	6	75.97	77.00	0	1,424	0.00%
2018/07/16	1	74.70	0	0.00	74.20	1	1,446	0.07%
2018/07/13	1	75.50	2	76.25	75.20	-1	1,491	-0.07%
2018/07/12	1	74.00	46	74.55	75.40	-45	1,503	-2.99%
2018/07/11	6	74.38	1	74.30	73.70	5	1,514	0.33%
2018/07/10	0	0.00	7	74.83	74.80	-7	1,533	-0.46%
2018/07/09	0	0.00	2	73.30	74.40	-2	1,534	-0.13%
2018/07/06	1	72.50	3	73.07	73.90	-2	1,524	-0.13%
2018/07/03	5	72.48	0	0.00	71.80	5	1,530	0.33%
2018/06/28	0	0.00	5	71.00	70.50	-5	1,564	-0.32%
2018/06/22	4	71.68	0	0.00	71.30	4	1,619	0.25%
2018/06/21	5	72.24	1	72.40	72.30	4	1,626	0.25%
2018/06/20	1	72.80	1	73.70	73.40	0	1,631	0.00%
2018/06/19	0	0.00	1	74.40	73.80	-1	1,641	-0.06%
2018/06/15	3	73.00	0	0.00	73.10	3	1,633	0.18%
2018/06/12	5	73.60	1	73.50	73.70	4	1,682	0.24%
2018/06/08	5	75.00	10	74.83	74.50	-5	1,697	-0.29%
2018/06/05	0	0.00	11	73.58	73.60	-11	1,711	-0.64%
2018/06/04	0	0.00	2	73.85	73.90	-2	1,713	-0.12%
2018/06/01	6	74.00	3	73.20	72.80	3	1,727	0.17%
2018/05/30	0	0.00	1	70.80	70.50	-1	1,748	-0.06%
2018/05/25	0	0.00	2	71.60	71.50	-2	1,784	-0.11%
2018/05/24	3	70.97	0	0.00	70.80	3	1,787	0.17%
2018/05/23	1	70.30	1	70.80	70.10	0	1,784	0.00%
2018/05/22	6	70.58	1	70.70	69.70	5	1,782	0.28%
2018/05/21	0	0.00	2	71.05	71.50	-2	1,742	-0.11%
2018/05/17	12	67.41	0	0.00	68.10	12	1,709	0.70%
2018/05/16	0	0.00	1	66.60	66.90	-1	1,707	-0.06%
2018/05/10	1	66.30	0	0.00	66.00	1	1,672	0.06%
2018/05/09	5	66.80	0	0.00	66.70	5	1,645	0.30%
2018/05/08	1	68.20	0	0.00	68.10	1	1,622	0.06%
2018/05/04	1	69.60	0	0.00	69.50	1	1,608	0.06%
2018/05/03	0	0.00	1	69.50	69.60	-1	1,615	-0.06%
2018/04/27	0	0.00	1	68.10	68.20	-1	1,660	-0.06%
2018/04/23	1	69.50	0	0.00	69.50	1	1,602	0.06%
2018/04/20	6	70.13	0	0.00	69.00	6	1,594	0.38%
2018/04/19	2	72.25	0	0.00	71.40	2	1,519	0.13%
2018/04/18	1	73.40	1	74.10	72.70	0	1,468	0.00%
2018/04/17	0	0.00	3	73.33	73.50	-3	1,453	-0.21%
2018/04/13	2	75.95	0	0.00	75.90	2	1,416	0.14%
2018/04/12	2	76.00	0	0.00	76.30	2	1,415	0.14%
2018/04/10	3	76.73	1	76.70	76.60	2	1,465	0.14%
2018/03/22	2	78.40	0	0.00	78.30	2	1,314	0.15%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/16	1	80.30	0	0.00	79.80	1	1,259	0.08%
2018/03/13	3	78.97	2	78.90	79.10	1	1,194	0.08%
2018/03/09	2	78.55	0	0.00	78.90	2	1,177	0.17%
2018/03/08	2	78.20	2	78.90	78.90	0	1,152	0.00%
2018/03/06	2	78.50	0	0.00	78.10	2	1,127	0.18%
2018/03/05	2	78.65	0	0.00	78.50	2	1,103	0.18%
2018/03/01	0	0.00	1	80.90	80.10	-1	1,068	-0.09%
2018/02/23	0	0.00	2	81.00	81.00	-2	1,090	-0.18%
2018/02/21	3	81.13	0	0.00	81.20	3	1,081	0.28%
2018/02/12	0	0.00	1	80.40	80.30	-1	1,084	-0.09%
2018/02/09	1	78.60	0	0.00	80.80	1	1,091	0.09%
2018/02/08	1	81.50	0	0.00	81.50	1	1,094	0.09%
2018/02/05	2	84.15	0	0.00	84.20	2	1,104	0.18%
2018/02/01	1	85.70	0	0.00	86.00	1	1,163	0.09%
2018/01/31	0	0.00	1	85.90	86.80	-1	1,158	-0.09%
2018/01/30	1	86.10	0	0.00	85.80	1	1,157	0.09%
2018/01/26	0	0.00	1	87.00	86.50	-1	1,156	-0.09%
2018/01/25	4	87.00	2	86.40	86.40	2	1,162	0.17%
2018/01/24	0.8	88.00	2	87.85	88.20	-1.2	1,161	-0.10%
2018/01/19	2	86.30	0	0.00	85.80	2	1,150	0.17%
2018/01/18	1	86.50	2	87.95	86.70	-1	1,151	-0.09%
2018/01/17	0.1	86.20	0	0.00	86.30	0.1	1,152	0.01%
2018/01/16	0	0.00	2	87.10	86.30	-2	1,157	-0.17%
2018/01/12	0	0.00	2	85.40	85.30	-2	1,181	-0.17%
2018/01/09	0	0.00	1	86.20	85.70	-1	1,282	-0.08%
2018/01/05	4	88.60	0	0.00	88.10	4	1,283	0.31%
2018/01/04	3	88.40	1	87.70	89.10	2	1,282	0.16%
2018/01/03	1	86.30	10	87.20	87.20	-9	1,247	-0.72%