藥華藥 (6446)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	419.00	0	0.00	417.00	0	1,757	0.00%
2024/05/29	0.4	425.90	0	0.00	425.50	0.4	1,742	0.03%
2024/05/28	0.1	426.00	0.1	426.50	428.00	0	1,748	0.00%
2024/05/27	0	0.00	0.1	428.50	424.00	-0.1	1,785	-0.01%
2024/05/24	0	0.00	0.6	421.17	424.00	-0.6	1,791	-0.03%
2024/05/23	1	411.50	0	0.00	417.00	1	1,797	0.06%
2024/05/22	0	0.00	2	406.75	406.50	-2	1,790	-0.11%
2024/05/21	5.5	436.82	5.6	430.38	430.00	-0.1	1,751	-0.01%
2024/05/20	6	416.33	5.1	417.09	418.00	0.9	1,660	0.05%
2024/05/17	5	416.50	3	411.69	408.50	2	1,600	0.12%
2024/05/16	0.1	383.00	9.2	384.52	388.00	-9.1	1,370	-0.66%
2024/05/14	1	336.00	1.1	346.90	346.50	-0.1	1,224	-0.01%
2024/05/10	0	309.00	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0	312.00	0	0.00	310.50	0	1,159	0.00%
2024/05/07	0	0.00	0.1	319.00	315.50	-0.1	1,167	0.00%
2024/05/06	0	0.00	1	315.50	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	0.2	305.75	309.00	-0.2	1,137	-0.02%
2024/04/26	0	290.00	1	289.50	285.50	-1	1,120	-0.09%
2024/04/24	0	0.00	0.1	296.50	300.00	-0.1	1,110	-0.01%
2024/04/23	0.1	290.25	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	0.1	290.14	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0.4	288.10	0	0.00	285.50	0.4	1,108	0.04%
2024/04/16	0.1	310.79	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	0.1	316.42	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1.1	318.10	0	0.00	320.50	1.1	1,103	0.10%
2024/04/11	0.7	326.62	0	0.00	323.00	0.7	1,110	0.06%
2024/04/09	2	327.75	0	0.00	326.00	2	1,100	0.18%
2024/04/03	0.1	322.50	0	0.00	323.00	0.1	1,089	0.00%
2024/04/02	0	328.50	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	1	328.00	329.50	-1	1,089	-0.09%
2024/03/28	0	0.00	1	320.00	320.00	-1	1,071	-0.09%
2024/03/26	1.1	321.95	0	0.00	318.00	1.1	1,062	0.10%
2024/03/21	2	328.00	0	0.00	328.00	2	1,048	0.19%
2024/03/19	0	0.00	1	334.50	332.50	-1	1,049	-0.10%
2024/03/13	0	0.00	0	328.00	329.50	0	1,031	0.00%
2024/03/12	1	330.49	1	329.00	329.00	0	1,040	0.00%
2024/03/11	0	325.50	0	0.00	326.00	0	1,114	0.00%
2024/03/07	1.1	319.59	0	0.00	328.00	1.1	1,144	0.10%
2024/03/06	0	0.00	0	325.00	324.00	0	1,139	0.00%
2024/03/05	0	317.50	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0	0.00	1	322.00	319.50	-1	1,130	-0.09%
2024/02/29	1.4	319.95	0	0.00	328.50	1.4	1,148	0.12%
2024/02/27	0.4	325.56	0.1	325.50	324.00	0.3	1,114	0.03%
2024/02/26	0.2	324.50	0	0.00	332.00	0.2	1,118	0.01%
2024/02/23	0	328.00	0	0.00	324.00	0	1,107	0.00%
2024/02/22	0.1	325.86	0	0.00	325.00	0.1	1,111	0.01%
2024/02/21	1.1	328.42	2	329.00	329.50	-0.9	1,118	-0.08%
2024/02/20	4.9	326.81	2.1	328.20	328.00	2.8	1,115	0.25%
2024/02/19	0	319.00	0	0.00	319.50	0	1,109	0.00%
2024/02/16	0.1	316.50	0	0.00	315.00	0.1	1,125	0.00%
2024/02/05	1	309.50	0	0.00	309.50	1	1,126	0.09%
2024/01/31	0	315.50	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0.1	316.86	4	316.63	314.50	-3.9	1,416	-0.28%
2024/01/29	1	320.99	7	317.29	319.00	-6	1,467	-0.41%
2024/01/26	0	321.25	0	0.00	319.00	0	1,501	0.00%
2024/01/24	0	320.00	0	0.00	320.50	0	1,517	0.00%
2024/01/23	0	323.67	0	0.00	322.50	0	1,495	0.00%
2024/01/19	0	324.00	0	0.00	325.50	0	1,554	0.00%
2024/01/18	1.1	316.67	1	322.50	321.00	0.1	1,570	0.00%
2024/01/17	1.1	317.10	0	0.00	316.00	1.1	1,568	0.07%
2024/01/10	0.1	329.50	0	0.00	328.00	0.1	1,560	0.00%
2024/01/09	0.3	335.18	0	0.00	333.00	0.3	1,551	0.02%
2024/01/03	0	342.00	0	345.00	341.50	0	1,514	0.00%
2024/01/02	1	348.00	1	348.50	349.50	0	1,513	0.00%
2023/12/28	0	0.00	1	344.99	346.00	-1	1,550	-0.07%
2023/12/26	0.1	333.50	0	0.00	333.00	0.1	1,547	0.00%
2023/12/22	0	332.00	0	0.00	334.00	0	1,564	0.00%
2023/12/19	0	334.00	0	0.00	331.50	0	1,616	0.00%
2023/12/15	0	338.50	1.1	338.50	339.50	-1.1	1,654	-0.06%
2023/12/14	4	333.38	1.2	334.67	334.00	2.9	1,685	0.17%
2023/12/13	3.2	337.20	3	333.50	331.00	0.2	1,733	0.01%
2023/12/12	2.5	338.30	3	339.24	337.50	-0.5	1,923	-0.03%
2023/12/11	0	343.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	2	337.50	0	0.00	338.00	2	1,967	0.10%
2023/12/07	3.1	337.03	0	0.00	336.00	3.1	1,996	0.16%
2023/12/06	3.1	343.35	2	343.00	340.00	1.1	2,022	0.05%
2023/12/05	2	368.25	2	370.25	366.50	0	1,984	0.00%
2023/12/04	0	0.00	1	365.00	368.00	-1	1,966	-0.05%
2023/11/30	1	365.50	0	366.00	364.50	1	1,964	0.05%
2023/11/24	3	357.17	2	359.75	358.50	1	2,034	0.05%
2023/11/22	0.2	354.67	0	0.00	353.50	0.2	2,039	0.01%
2023/11/21	0	0.00	0	361.00	357.00	0	2,053	0.00%
2023/11/17	0.1	361.50	0	359.50	362.00	0	2,077	0.00%
2023/11/16	1	358.50	1	357.00	360.00	0	2,133	0.00%
2023/11/14	0.1	346.50	0	0.00	344.50	0.1	2,215	0.01%
2023/11/13	1	346.11	0	0.00	346.00	1	2,276	0.04%
2023/11/10	1.1	361.42	2	376.50	347.50	-0.9	2,343	-0.04%
2023/11/09	1.1	374.86	0	0.00	374.50	1.1	2,280	0.05%
2023/11/08	0	0.00	5.2	371.03	371.50	-5.2	2,301	-0.22%
2023/11/07	2	361.75	2	360.25	360.00	0	2,292	0.00%
2023/11/06	1	362.00	3	354.17	362.00	-2	2,284	-0.09%
2023/11/03	0	0.00	1.2	339.31	341.00	-1.2	2,247	-0.05%
2023/11/02	1.1	328.90	1	326.50	326.50	0.1	2,220	0.00%
2023/11/01	0	0.00	2	333.50	329.00	-2	2,230	-0.09%
2023/10/31	2	327.00	1	321.50	322.50	1	2,227	0.04%
2023/10/30	0	330.00	0	0.00	328.50	0	2,265	0.00%
2023/10/27	0	0.00	1	332.00	331.50	-1	2,264	-0.04%
2023/10/26	0	312.00	0	0.00	308.00	0	2,277	0.00%
2023/10/20	0	307.50	0	0.00	310.00	0	2,377	0.00%
2023/10/19	1	308.01	0	0.00	309.50	1	2,396	0.04%
2023/10/18	0.1	307.50	0	0.00	305.00	0.1	2,466	0.00%
2023/10/16	1	318.00	1	315.50	318.00	0	2,648	0.00%
2023/10/13	1	314.50	0	0.00	315.00	1	2,695	0.04%
2023/10/11	2	311.27	2	314.25	316.00	0	2,767	0.00%
2023/10/05	1	315.00	1	320.00	324.50	0	2,778	0.00%
2023/10/04	0.1	316.90	0	0.00	315.00	0.1	2,775	0.00%
2023/10/02	1	335.00	1	336.50	335.00	0	2,801	0.00%
2023/09/28	5	334.00	0	0.00	336.00	5	2,923	0.17%
2023/09/27	2.2	332.34	0	0.00	336.00	2.2	2,949	0.07%
2023/09/26	0.1	338.00	0	0.00	333.00	0.1	2,951	0.00%
2023/09/22	1	333.08	1	336.00	334.00	0	2,963	0.00%
2023/09/21	1.1	334.01	1	341.50	333.50	0.1	2,972	0.00%
2023/09/19	1.1	346.67	1	357.00	345.50	0.1	2,958	0.00%
2023/09/18	1	365.50	1	361.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	0	360.50	372.00	0	2,932	0.00%
2023/09/14	3	361.67	2	359.50	363.50	1	2,742	0.04%
2023/09/13	0	356.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	0	361.00	3	361.50	362.00	-3	2,719	-0.11%
2023/09/11	1	367.46	6.1	363.69	363.00	-5.1	2,708	-0.19%
2023/09/08	4	350.99	1	343.50	358.00	3	2,685	0.11%
2023/09/06	1.2	348.54	2	349.00	339.00	-0.8	2,674	-0.03%
2023/09/05	1	344.50	1	342.00	344.50	0	2,662	0.00%
2023/09/01	1	345.99	0	0.00	339.50	1	2,695	0.04%
2023/08/30	1	357.00	1	359.50	359.50	0	2,762	0.00%
2023/08/29	1	354.50	1	354.50	354.50	0	2,740	0.00%
2023/08/28	1	353.00	3	352.83	353.00	-2	2,744	-0.07%
2023/08/25	1	352.50	2	352.50	352.50	-1	2,782	-0.04%
2023/08/24	1	357.00	1	352.50	352.50	0	2,787	0.00%
2023/08/23	0.2	351.33	0	351.50	352.50	0.1	2,795	0.01%
2023/08/22	1	353.50	1	354.50	352.50	0	2,812	0.00%
2023/08/21	1	344.00	1.2	339.92	349.50	-0.2	2,841	-0.01%
2023/08/18	1	328.50	1	326.00	329.00	0	2,797	0.00%
2023/08/17	2	328.50	1.2	326.08	327.00	0.8	2,937	0.03%
2023/08/16	1.2	319.96	8	296.63	319.50	-6.8	2,893	-0.23%
2023/08/15	4	283.03	4	287.63	292.50	0	2,861	0.00%
2023/08/14	5.2	293.99	3.3	301.99	283.00	1.8	2,812	0.07%
2023/08/11	3.5	323.09	5	324.90	314.00	-1.5	2,748	-0.06%
2023/08/10	3	335.67	4	340.25	331.50	-1	2,714	-0.04%
2023/08/09	5	335.30	5	338.30	338.50	0	2,729	0.00%
2023/08/08	0	336.50	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	1.1	338.55	1	334.50	338.50	0.1	2,766	0.00%
2023/08/02	7.1	340.82	4	347.00	336.50	3.1	2,780	0.11%
2023/08/01	3	345.50	4	347.50	345.00	-1	2,811	-0.04%
2023/07/31	4	346.50	4	349.75	343.00	0	2,830	0.00%
2023/07/28	1	335.50	1	340.00	339.00	0	2,873	0.00%
2023/07/27	3	340.00	3	341.00	339.00	0	2,873	0.00%
2023/07/26	5.1	348.99	1.3	343.97	340.00	3.8	2,884	0.13%
2023/07/25	3.1	360.09	2	362.50	357.00	1.1	2,884	0.04%
2023/07/24	4	359.13	3	361.00	357.00	1	2,954	0.03%
2023/07/21	6	363.25	6	367.33	363.50	0	2,981	0.00%
2023/07/20	6	383.83	0	0.00	376.00	6	2,974	0.20%
2023/07/19	1.2	373.83	3.1	372.69	376.00	-1.9	2,944	-0.06%
2023/07/18	1	356.48	1	365.50	354.50	0	2,881	0.00%
2023/07/17	0	0.00	2	359.25	362.00	-2	2,873	-0.07%
2023/07/13	1.1	334.87	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	1	341.55	1	345.50	340.50	0	2,838	0.00%
2023/07/11	0	343.50	2	343.25	346.00	-2	2,917	-0.07%
2023/07/10	1	345.50	1	346.50	346.00	0	2,922	0.00%
2023/07/07	2	354.99	2	356.50	353.00	0	2,914	0.00%
2023/07/06	2	366.00	2	362.00	357.50	0	2,890	0.00%
2023/07/05	1	340.52	6	342.50	346.00	-5	2,775	-0.18%
2023/07/04	2	336.50	3	338.00	335.50	-1	2,759	-0.04%
2023/07/03	1	334.50	1	336.50	336.00	0	2,797	0.00%
2023/06/30	4	342.38	0	0.00	339.50	4	2,817	0.14%
2023/06/29	0	0.00	5.2	339.88	343.00	-5.2	2,822	-0.19%
2023/06/28	3.2	330.03	9	334.22	335.00	-5.8	2,810	-0.21%
2023/06/27	3	328.50	4	330.75	329.00	-1	2,833	-0.04%
2023/06/26	4	324.75	5	326.20	328.50	-1	2,835	-0.04%
2023/06/21	4.4	329.71	0	0.00	325.00	4.4	2,824	0.15%
2023/06/20	1	334.53	2	336.98	334.00	-1	2,803	-0.04%
2023/06/19	2.2	335.09	0	0.00	334.00	2.2	2,798	0.08%
2023/06/16	2.2	336.00	3	337.00	337.00	-0.8	2,797	-0.03%
2023/06/15	1	340.52	1	344.50	337.00	0	2,782	0.00%
2023/06/14	1	345.99	3	349.67	343.50	-2	2,758	-0.07%
2023/06/13	1	334.10	7	339.71	345.00	-6	2,740	-0.22%
2023/06/12	1	334.50	0	0.00	334.00	1	2,733	0.04%
2023/06/09	5	335.60	6.2	336.05	336.50	-1.2	2,750	-0.04%
2023/06/08	4	341.75	4	344.25	337.50	0	2,747	0.00%
2023/06/07	1	347.49	0.2	347.50	345.00	0.8	2,737	0.03%
2023/06/06	5	356.00	4	353.13	349.50	1	2,716	0.04%
2023/06/05	2.1	350.86	6	360.67	346.50	-3.9	2,642	-0.15%
2023/06/02	1.1	344.61	2	349.25	345.00	-0.9	2,579	-0.03%
2023/06/01	3	347.33	1	350.50	345.50	2	2,571	0.08%
2023/05/31	0	346.00	19	346.61	350.00	-19	2,578	-0.74%
2023/05/30	8.1	343.37	2	342.75	339.50	6.1	2,530	0.24%
2023/05/29	20	347.00	12	343.71	345.50	8	2,512	0.32%
2023/05/26	7	337.86	2	340.00	337.50	5	2,496	0.20%
2023/05/25	10	358.90	11	351.27	344.50	-1	2,453	-0.04%
2023/05/24	4	347.24	3	348.83	340.50	1	2,371	0.04%
2023/05/23	6	363.27	8	372.06	354.50	-2	2,322	-0.09%
2023/05/22	2	344.75	6.1	340.30	348.50	-4.1	2,171	-0.19%
2023/05/19	2.3	322.93	1	330.00	317.00	1.3	2,153	0.06%
2023/05/18	3	331.33	3	334.50	328.50	0	2,101	0.00%
2023/05/17	3	332.83	3	333.83	331.50	0	2,091	0.00%
2023/05/16	1.2	335.20	1	339.50	334.00	0.2	2,074	0.01%
2023/05/15	5.3	338.45	1	349.50	335.00	4.3	2,052	0.21%
2023/05/12	3.2	343.73	2	347.50	344.50	1.2	2,013	0.06%
2023/05/11	2.3	358.03	2	360.25	349.00	0.3	2,010	0.02%
2023/05/10	0	366.33	1	363.50	365.00	-1	1,992	-0.05%
2023/05/09	1	366.50	1	369.50	364.00	0	1,988	0.00%
2023/05/08	5.2	370.61	6	368.92	363.50	-0.8	1,994	-0.04%
2023/05/05	5	385.20	3	384.67	385.00	2	1,957	0.10%
2023/05/04	8	380.94	3	384.00	386.50	5	1,922	0.26%
2023/05/03	3	375.33	3	379.00	379.50	0	1,830	0.00%
2023/05/02	3.5	375.71	1	376.50	376.00	2.5	1,799	0.14%
2023/04/28	2	361.01	2	367.50	370.50	0	1,786	0.00%
2023/04/27	9	366.11	6	364.75	362.50	3	1,739	0.17%
2023/04/26	2.1	358.54	1	361.50	354.50	1.1	1,663	0.06%
2023/04/25	1.4	378.10	3	376.50	369.00	-1.6	1,625	-0.10%
2023/04/24	2	384.98	1	391.50	380.50	1	1,555	0.07%
2023/04/21	3.3	392.06	0	0.00	387.50	3.3	1,516	0.21%
2023/04/20	5.4	409.37	2	412.50	403.00	3.4	1,481	0.23%
2023/04/19	2.2	419.29	1	422.50	418.50	1.2	1,449	0.08%
2023/04/18	1	420.50	2.3	422.78	421.00	-1.3	1,445	-0.09%
2023/04/17	1	422.50	1	426.50	427.00	0	1,441	0.00%
2023/04/14	4.5	427.22	0	0.00	421.50	4.5	1,413	0.32%
2023/04/13	2	439.00	2	441.50	440.50	0	1,326	0.00%
2023/04/12	0	0.00	3.1	436.22	437.00	-3.1	1,310	-0.23%
2023/04/11	0.1	427.12	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	2	433.25	2	435.75	430.50	0	1,299	0.00%
2023/04/07	1.1	431.73	1	434.50	431.50	0.1	1,287	0.01%
2023/04/06	5	434.30	4	436.00	432.00	1	1,280	0.08%
2023/03/31	1.2	417.75	0	0.00	428.00	1.2	1,235	0.10%
2023/03/30	1.5	431.84	0	0.00	424.50	1.5	1,220	0.12%
2023/03/29	2.4	437.69	1	440.50	434.00	1.4	1,201	0.12%
2023/03/28	5	449.10	3	452.83	439.50	2	1,197	0.17%
2023/03/27	2	440.50	2	444.00	442.00	0	1,161	0.00%
2023/03/24	0	0.00	1	441.00	439.50	-1	1,158	-0.09%
2023/03/23	1.4	438.14	0	0.00	434.00	1.4	1,147	0.12%
2023/03/22	0	442.50	0	0.00	440.00	0	1,135	0.00%
2023/03/16	0.1	443.82	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	1	444.65	2	446.25	447.00	-1	1,216	-0.08%
2023/03/14	2.2	440.04	0	0.00	435.50	2.2	1,250	0.18%
2023/03/13	1.4	454.90	0	0.00	452.00	1.4	1,249	0.11%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/03	8	514.38	8	507.25	499.00	0	1,544	0.00%
2023/02/20	0	0.00	3	494.00	490.50	-3	1,644	-0.18%
2023/02/14	5	508.60	2	509.00	501.00	3	1,716	0.17%
2023/02/13	1	499.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	0	0.00	9	505.67	502.00	-9	1,721	-0.52%
2023/02/08	0	0.00	2	510.00	511.00	-2	1,714	-0.12%
2023/02/06	3	497.50	8	500.63	496.00	-5	1,734	-0.29%
2023/02/03	8	507.88	0	508.00	516.00	8	1,720	0.46%
2023/01/30	6	498.25	1	494.00	495.00	5	1,719	0.29%
2023/01/10	2.2	458.29	0	0.00	457.50	2.2	1,783	0.12%
2023/01/06	1	476.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	0	0.00	1	494.00	493.00	-1	1,789	-0.06%
2022/12/29	1	475.00	0	0.00	479.00	1	1,875	0.05%
2022/12/23	0	0.00	3	491.00	488.50	-3	1,971	-0.15%
2022/12/22	1.2	488.52	1	492.50	497.50	0.2	2,007	0.01%
2022/12/21	1	503.00	0	0.00	497.50	1	2,029	0.05%
2022/12/20	1.6	515.75	0	0.00	501.00	1.6	2,044	0.08%
2022/12/19	1	525.00	1	529.00	523.00	0	2,050	0.00%
2022/12/16	1	523.00	3	524.00	525.00	-2	2,081	-0.10%
2022/12/15	1.1	523.05	3	526.00	522.00	-2	2,092	-0.09%
2022/12/14	1	524.00	2	527.00	527.00	-1	2,100	-0.05%
2022/12/09	0	0.00	2	531.00	537.00	-2	2,118	-0.09%
2022/12/08	3	537.33	0	0.00	532.00	3	2,138	0.14%
2022/12/07	0	0.00	2	532.50	537.00	-2	2,135	-0.09%
2022/12/06	1	530.00	3.1	538.00	530.00	-2.1	2,099	-0.10%
2022/12/05	3	521.33	0	0.00	525.00	3	2,059	0.15%
2022/12/02	0	0.00	1	529.00	532.00	-1	2,035	-0.05%
2022/12/01	7	526.86	0	0.00	530.00	7	2,067	0.34%
2022/11/30	0	0.00	6	526.00	530.00	-6	2,051	-0.29%
2022/11/29	0.1	493.50	0	0.00	493.00	0.1	1,836	0.01%
2022/11/28	5	503.00	0	0.00	501.00	5	1,833	0.27%
2022/11/25	5.1	520.55	10	521.60	506.00	-4.9	1,847	-0.27%
2022/11/24	3	529.00	2.2	536.75	531.00	0.8	1,832	0.04%
2022/11/23	2	531.00	1	535.00	530.00	1	1,821	0.05%
2022/11/22	1	521.00	1	531.00	532.00	0	1,817	0.00%
2022/11/21	3	522.33	2.1	527.61	520.00	1	1,822	0.05%
2022/11/18	2	512.50	3.1	522.28	528.00	-1.1	1,833	-0.06%
2022/11/17	3	515.00	0.1	516.00	510.00	2.9	1,817	0.16%
2022/11/16	0	0.00	1	506.00	509.00	-1	1,818	-0.06%
2022/11/15	2	494.25	1	500.00	484.50	1	1,805	0.06%
2022/11/11	4	507.63	2	503.00	508.00	2	1,791	0.11%
2022/11/10	1	482.00	0	0.00	482.00	1	1,750	0.06%
2022/11/09	2	491.00	0	0.00	488.00	2	1,760	0.11%
2022/11/08	4	491.00	0	0.00	479.50	4	1,796	0.22%
2022/11/03	0	0.00	1	506.00	510.00	-1	1,880	-0.05%
2022/11/02	0	0.00	1	502.92	505.00	-1	1,878	-0.06%
2022/11/01	1	469.00	0	0.00	482.00	1	1,881	0.05%
2022/10/31	0	0.00	1	452.50	454.00	-1	1,900	-0.05%
2022/10/25	0.6	423.53	9	418.28	418.00	-8.5	1,955	-0.43%
2022/10/24	0.2	449.28	0	0.00	442.00	0.2	1,933	0.01%
2022/10/20	0	449.00	1	447.00	448.00	-1	1,961	-0.05%
2022/10/19	0.1	461.59	0	0.00	458.00	0.1	1,956	0.01%
2022/10/14	3	486.50	1	486.00	486.50	2	1,980	0.10%
2022/10/13	1	475.00	0	0.00	479.00	1	1,975	0.05%
2022/10/12	5	454.00	0	0.00	465.00	5	1,955	0.26%
2022/10/11	0.5	461.87	0	0.00	447.50	0.5	1,930	0.02%
2022/10/07	1	492.00	0	491.50	487.50	1	1,940	0.05%
2022/10/06	0.1	480.58	0	0.00	483.00	0.1	1,970	0.00%
2022/09/30	0.1	485.00	0	0.00	483.50	0.1	1,940	0.00%
2022/09/29	0.3	500.00	1	521.00	505.00	-0.7	1,947	-0.04%
2022/09/28	2.1	526.40	0	0.00	513.00	2.1	1,968	0.11%
2022/09/27	1	552.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	1	566.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0.2	580.00	0	0.00	580.00	0.2	2,032	0.01%
2022/09/22	0	0.00	2.2	593.27	591.00	-2.2	2,100	-0.10%
2022/09/21	1	590.00	2	592.00	585.00	-1	2,127	-0.05%
2022/09/19	0.2	580.00	0	0.00	576.00	0.2	2,146	0.01%
2022/09/15	0	0.00	2	595.95	580.00	-2	2,160	-0.09%
2022/09/14	0	0.00	1	559.00	588.00	-1	2,173	-0.05%
2022/09/12	1	555.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0	557.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	0.1	541.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0	0.00	3	566.33	570.00	-3	2,284	-0.13%
2022/09/05	0.1	560.00	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	1	556.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	0	0.00	4	573.00	562.00	-4	2,442	-0.16%
2022/08/31	4	594.00	0	0.00	581.00	4	2,504	0.16%
2022/08/29	0	0.00	3	582.00	581.00	-3	2,536	-0.12%
2022/08/26	1	600.00	1	594.00	592.00	0	2,521	0.00%
2022/08/25	0.2	606.00	2	607.50	605.00	-1.9	2,503	-0.07%
2022/08/24	2	587.00	1	592.00	584.00	1	2,488	0.04%
2022/08/23	2	561.50	1.1	563.05	577.00	0.9	2,472	0.04%
2022/08/22	1	582.00	1	572.00	571.00	0	2,457	0.00%
2022/08/19	0.1	570.00	1	587.00	581.00	-0.9	2,444	-0.04%
2022/08/18	0	564.00	1	566.00	565.00	-1	2,436	-0.04%
2022/08/15	1	573.00	0	0.00	570.00	1	2,418	0.04%
2022/08/12	2	540.50	3	536.00	537.00	-1	2,396	-0.04%
2022/08/11	1	567.00	1	576.00	564.00	0	2,347	0.00%
2022/08/10	6	578.33	1	586.00	573.00	5	2,335	0.21%
2022/08/09	0	0.00	1	603.00	598.00	-1	2,361	-0.04%
2022/08/08	0	0.00	0.2	609.00	602.00	-0.2	2,376	-0.01%
2022/08/05	0.2	618.50	0	0.00	619.00	0.2	2,370	0.01%
2022/08/04	0	0.00	1	557.00	584.00	-1	2,366	-0.04%
2022/08/02	2	555.00	0	0.00	551.00	2	2,379	0.08%
2022/08/01	1	565.00	0	0.00	566.00	1	2,385	0.04%
2022/07/27	0	0.00	1	550.00	553.00	-1	2,466	-0.04%
2022/07/26	0	0.00	4	542.00	545.00	-4	2,460	-0.16%
2022/07/22	0	520.00	0	0.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	0.1	495.50	504.00	-0.1	2,391	0.00%
2022/07/15	2	450.25	0	0.00	468.00	2	2,365	0.08%
2022/07/14	5.1	481.96	0	0.00	478.00	5.1	2,315	0.22%
2022/07/11	0	0.00	3	492.00	501.00	-3	2,241	-0.13%
2022/07/08	1	485.50	4	487.88	479.00	-3	2,217	-0.14%
2022/07/07	3	473.00	2	470.75	470.50	1	2,193	0.05%
2022/07/06	2	499.50	0.2	520.00	490.50	1.8	2,137	0.08%
2022/07/05	1.2	521.83	3	498.00	530.00	-1.8	2,076	-0.09%
2022/07/04	0	0.00	1	473.00	485.00	-1	2,045	-0.05%
2022/07/01	2	513.50	0.1	500.00	498.50	2	2,000	0.10%
2022/06/30	6.1	524.22	3	536.03	520.00	3.1	1,935	0.16%
2022/06/29	1	543.34	0	0.00	542.00	1	1,837	0.05%
2022/06/28	2	496.75	0	0.00	497.50	2	1,787	0.11%
2022/06/27	1	495.00	0	0.00	497.00	1	1,773	0.06%
2022/06/22	2	484.00	0	0.00	489.00	2	1,731	0.12%
2022/06/21	1	473.00	0	0.00	483.50	1	1,695	0.06%
2022/06/20	1	461.50	0	0.00	458.50	1	1,652	0.06%
2022/06/16	0	0.00	3	484.67	475.50	-3	1,580	-0.19%
2022/06/15	2	476.50	0	0.00	484.00	2	1,528	0.13%
2022/06/14	1	425.00	3.2	424.06	459.00	-2.2	1,463	-0.15%
2022/06/13	0.1	450.00	0	0.00	448.00	0.1	1,372	0.01%
2022/06/10	0.1	458.00	1	433.50	452.00	-0.9	1,332	-0.07%
2022/06/09	3	410.00	2	415.50	420.00	1	1,252	0.08%
2022/06/08	0	0.00	0.3	383.83	382.00	-0.3	1,159	-0.03%
2022/06/07	0.3	389.83	0	388.00	385.50	0.3	1,151	0.03%
2022/06/02	1	372.50	1	368.00	367.50	0	1,116	0.00%
2022/06/01	0	367.00	0	0.00	370.00	0	1,127	0.00%
2022/05/30	0	0.00	1	357.00	355.50	-1	1,142	-0.09%
2022/05/27	1	351.50	0	0.00	352.00	1	1,139	0.09%
2022/05/24	1	364.50	0	0.00	357.00	1	1,138	0.09%
2022/05/23	0	0.00	2	368.00	367.00	-2	1,143	-0.17%
2022/05/20	0	0.00	1	375.06	370.50	-1	1,141	-0.09%
2022/05/18	0.1	368.50	0	0.00	368.00	0.1	1,169	0.01%
2022/05/17	1	354.00	1	374.00	354.00	0	1,160	0.00%
2022/05/12	0	0.00	1.2	390.50	393.00	-1.2	1,045	-0.11%
2022/05/11	1.2	381.25	1	365.00	390.00	0.2	1,016	0.02%
2022/05/06	1	342.19	1	353.93	363.50	0	932	0.00%
2022/05/05	1	344.00	0	0.00	344.00	1	868	0.12%
2022/05/04	0	0.00	1	314.50	313.00	-1	833	-0.12%
2022/04/21	1	319.00	0	0.00	320.00	1	838	0.12%
2022/04/18	0	0.00	0.9	307.17	304.00	-0.9	849	-0.11%
2022/04/14	0	0.00	0.1	314.00	312.00	-0.1	879	-0.01%
2022/03/29	1	306.00	1	299.00	305.00	0	1,077	0.00%
2022/03/28	0	0.00	1	296.00	296.00	-1	1,123	-0.09%
2022/03/25	0	0.00	0.4	317.93	319.50	-0.4	1,202	-0.03%
2022/03/08	1	297.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	0	0.00	20.8	315.77	305.50	-20.8	1,689	-1.23%
2022/03/04	1.3	324.54	1	325.75	330.00	0.3	1,694	0.02%
2022/03/03	1	329.00	0	0.00	324.50	1	1,708	0.06%
2022/02/24	0	0.00	10.2	280.63	280.50	-10.2	1,791	-0.57%
2022/02/23	0	0.00	0.3	289.20	291.00	-0.3	1,911	-0.02%
2022/02/22	1	308.00	0.2	304.75	302.50	0.8	1,903	0.04%
2022/02/21	0	0.00	0.1	310.00	308.50	-0.1	1,893	-0.01%
2022/02/18	0.2	321.50	2	299.25	310.50	-1.8	1,892	-0.10%
2022/02/11	1	248.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	0.2	259.91	0	0.00	256.50	0.2	1,803	0.01%
2022/02/09	4	276.09	0	0.00	265.50	4	1,794	0.22%
2022/01/25	0	0.00	2.1	283.77	285.00	-2.1	1,738	-0.12%
2022/01/24	2	274.00	0	0.00	274.00	2	1,710	0.12%
2022/01/18	1	260.00	0	0.00	252.50	1	1,663	0.06%
2022/01/17	0	247.00	0	0.00	253.50	0	1,655	0.00%
2022/01/14	0	241.40	0	0.00	240.00	0	1,646	0.00%
2022/01/13	6	246.17	0	0.00	245.50	6	1,638	0.37%
2022/01/12	0	260.00	0	0.00	257.00	0	1,615	0.00%
2022/01/11	2	258.00	0	0.00	259.50	2	1,613	0.12%
2022/01/10	2	250.48	1	256.50	260.50	1	1,610	0.06%
2022/01/07	0	0.00	4	249.00	247.00	-4	1,596	-0.25%
2022/01/06	2	258.06	0	0.00	262.00	2	1,581	0.13%
2022/01/05	3	272.00	1	269.00	274.50	2	1,549	0.13%
2022/01/04	2	275.75	1	279.00	281.00	1	1,546	0.06%
2022/01/03	1.4	269.21	6	268.58	264.00	-4.6	1,527	-0.30%
2021/12/30	6.2	292.10	1	290.50	293.00	5.2	1,510	0.34%
2021/12/29	6	304.33	0	0.00	299.00	6	1,503	0.40%
2021/12/28	11	299.54	2.1	301.40	308.00	8.9	1,489	0.60%
2021/12/27	0.1	275.50	0	0.00	280.00	0.1	1,468	0.01%
2021/12/23	0.2	297.50	0	0.00	286.00	0.2	1,456	0.01%
2021/12/22	0.8	297.08	5.2	280.27	301.00	-4.4	1,434	-0.31%
2021/12/21	0.2	270.50	1.1	274.09	280.00	-0.9	1,379	-0.07%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.02%
2021/12/17	0.3	336.39	0	0.00	333.00	0.3	1,260	0.02%
2021/12/16	1	379.49	0.5	395.20	370.00	0.5	1,195	0.04%
2021/12/15	0.6	390.17	0	0.00	385.00	0.6	1,173	0.05%
2021/12/14	1.1	356.50	0.4	400.00	356.50	0.7	1,123	0.06%
2021/12/13	1	390.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	0.4	359.50	0.6	357.38	360.00	-0.2	1,035	-0.02%
2021/12/09	0.5	323.30	0	0.00	327.50	0.5	999	0.05%
2021/12/08	0	0.00	0.1	307.00	298.00	-0.1	975	-0.01%
2021/12/07	0	0.00	2.3	287.20	290.00	-2.3	951	-0.24%
2021/12/06	2.4	260.00	3.5	251.71	267.50	-1.1	890	-0.13%
2021/12/03	1	249.50	2.5	248.90	243.50	-1.5	848	-0.18%
2021/12/02	2	240.00	0.5	241.00	240.00	1.5	810	0.19%
2021/12/01	2.7	247.00	5.5	238.50	236.50	-2.8	779	-0.36%
2021/11/30	1	225.13	0	0.00	225.50	1	725	0.14%
2021/11/29	1	200.00	0	0.00	205.00	1	706	0.14%
2021/11/26	0	0.00	3.5	193.29	195.00	-3.5	692	-0.51%
2021/11/25	1	200.50	0	0.00	195.00	1	697	0.14%
2021/11/24	6	191.50	0	0.00	190.00	6	684	0.88%
2021/11/23	0.3	168.00	0	0.00	182.00	0.3	679	0.04%
2021/11/22	2.5	175.80	15	178.00	181.00	-12.5	648	-1.93%
2021/11/12	3	107.00	2	103.50	108.00	1	505	0.20%
2021/11/10	3	101.00	0	0.00	101.00	3	496	0.60%
2021/11/05	0	0.00	0	94.00	94.90	0	498	0.00%
2021/11/04	4	92.65	0	0.00	90.10	4	500	0.80%
2021/11/01	5	98.00	0	0.00	98.00	5	529	0.94%
2021/10/15	0	0.00	1	88.00	89.40	-1	561	-0.18%
2021/10/14	1	82.90	0	0.00	82.90	1	558	0.18%
2021/10/12	0	0.00	1	78.60	78.20	-1	550	-0.18%
2021/10/07	1	69.70	0	0.00	70.30	1	536	0.19%
2021/10/06	1	73.10	0	0.00	73.30	1	530	0.19%
2021/10/04	0	0.00	1	80.20	80.00	-1	518	-0.19%
2021/10/01	2	81.55	0	0.00	80.00	2	510	0.39%
2021/09/30	1	99.40	0	0.00	88.60	1	480	0.21%
2021/09/29	0	0.00	5	100.20	98.40	-5	474	-1.05%
2021/09/28	0	0.00	1	98.00	98.10	-1	473	-0.21%
2021/09/03	0	0.00	1	89.90	91.00	-1	491	-0.20%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	7	103.43	0	0.00	101.00	7	459	1.52%
2021/08/20	1	85.40	1	86.50	87.80	0	440	0.00%
2021/08/19	1	91.80	0	0.00	92.00	1	445	0.22%
2021/08/09	0	0.00	1	95.90	95.10	-1	501	-0.20%
2021/08/05	1	98.00	0	0.00	98.00	1	495	0.20%
2021/08/02	1	96.10	0	0.00	96.20	1	485	0.21%
2021/07/05	0	0.00	1	89.80	90.10	-1	509	-0.20%
2021/07/01	1	87.00	0	0.00	87.10	1	525	0.19%
2021/06/29	1	88.00	0	0.00	86.60	1	534	0.19%
2021/06/11	0	0.00	0.1	93.00	92.80	-0.1	635	-0.02%
2021/06/07	0	0.00	1	91.00	90.90	-1	738	-0.14%
2021/06/04	0	0.00	2	85.00	84.50	-2	727	-0.27%
2021/06/03	1	88.00	0	0.00	86.60	1	736	0.14%
2021/06/02	0	0.00	1	88.30	88.40	-1	766	-0.13%
2021/06/01	2	89.20	0	0.00	88.90	2	794	0.25%
2021/05/28	0	0.00	1	89.80	88.90	-1	794	-0.13%
2021/05/27	1	87.10	0	0.00	91.80	1	796	0.13%
2021/05/26	1	83.70	0	0.00	88.80	1	782	0.13%
2021/05/21	0.1	84.50	0	0.00	84.10	0.1	794	0.01%
2021/05/04	1	81.10	0	0.00	80.40	1	826	0.12%
2021/05/03	0	0.00	2	86.00	85.80	-2	818	-0.24%
2021/04/28	0	89.00	1	90.00	88.60	-1	810	-0.12%
2021/04/27	1	91.00	1	91.40	90.90	0	806	0.00%
2021/04/21	1.2	91.02	0	0.00	91.00	1.2	794	0.15%
2021/04/14	3	92.13	0	0.00	91.50	3	796	0.38%
2021/03/29	0	0.00	4	95.50	95.90	-4	770	-0.52%
2021/03/26	10	98.10	0	0.00	96.90	10	760	1.31%
2021/03/23	0	0.00	4	108.25	109.00	-4	711	-0.56%
2021/03/22	0	0.00	6	102.50	104.00	-6	702	-0.85%
2021/03/19	3	104.50	0	0.00	104.00	3	693	0.43%
2021/03/15	0	0.00	7	113.79	114.00	-7	651	-1.07%
2021/03/09	2	111.50	4	114.25	114.00	-2	601	-0.33%
2021/03/08	2	116.75	0	0.00	115.50	2	597	0.33%
2021/03/05	7	114.21	6	111.00	122.00	1	569	0.18%
2021/02/25	1	113.00	0	0.00	112.50	1	521	0.19%
2021/02/23	7	114.64	0	0.00	114.00	7	504	1.39%
2021/02/22	0	0.00	8	115.88	116.50	-8	504	-1.59%
2021/02/18	2	100.75	1	103.00	103.00	1	475	0.21%
2021/02/05	4	97.20	0	0.00	97.50	4	461	0.87%
2021/02/04	2	94.50	0	0.00	95.00	2	451	0.44%
2021/02/01	2	90.20	0	0.00	90.00	2	457	0.44%
2021/01/29	0	0.00	7	90.26	90.90	-7	462	-1.51%
2021/01/06	5	92.00	0	0.00	95.00	5	600	0.83%
2021/01/05	0	0.00	5	91.00	90.40	-5	595	-0.84%
2020/12/30	1	92.60	0	0.00	93.10	1	587	0.17%
2020/12/29	3	91.30	2	91.10	91.20	1	592	0.17%
2020/12/28	0	0.00	7	96.60	95.00	-7	583	-1.20%
2020/12/23	0	0.00	1	97.30	98.40	-1	568	-0.18%
2020/12/21	0	0.00	1	99.30	99.00	-1	580	-0.17%
2020/12/18	1	99.20	0	0.00	99.30	1	581	0.17%
2020/12/17	3	98.20	0	0.00	99.00	3	583	0.51%
2020/12/14	1	99.10	0	0.00	100.00	1	593	0.17%
2020/12/08	2	98.10	0	0.00	98.40	2	598	0.33%
2020/12/07	7	100.29	5	100.00	102.00	2	594	0.34%
2020/12/04	0	0.00	15.1	96.38	96.90	-15.1	576	-2.62%
2020/12/03	5	97.50	2	96.90	97.00	3	570	0.53%
2020/11/30	0	0.00	6	86.70	87.00	-6	553	-1.08%
2020/11/27	1	83.50	0	0.00	84.00	1	550	0.18%
2020/11/24	6	83.60	1	83.50	83.70	5	589	0.85%
2020/11/23	1	84.90	0	0.00	84.60	1	588	0.17%
2020/11/20	2	84.00	0	0.00	84.80	2	597	0.33%
2020/11/19	1	85.40	3	86.10	85.10	-2	601	-0.33%
2020/11/18	3	87.80	0	0.00	87.10	3	590	0.51%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/03	0.3	79.80	0	0.00	79.20	0.3	648	0.05%
2020/10/30	1	81.10	1	80.10	80.00	0	649	0.00%
2020/10/29	1	80.40	0	0.00	80.30	1	655	0.15%
2020/10/28	1	77.90	1	78.00	79.00	0	650	0.00%
2020/10/27	4	75.53	0	0.00	80.80	4	635	0.63%
2020/10/26	0	0.00	1	75.20	75.20	-1	595	-0.17%
2020/10/19	2	100.00	0	0.00	100.00	2	647	0.31%
2020/10/15	3	106.00	3	104.50	105.00	0	655	0.00%
2020/10/08	0	0.00	4	102.50	101.50	-4	721	-0.55%
2020/10/06	3	104.50	0	0.00	105.50	3	781	0.38%
2020/09/23	0	0.00	11	102.68	101.00	-11	1,092	-1.01%
2020/09/17	1	107.50	8	107.00	106.50	-7	1,100	-0.64%
2020/09/15	8	104.00	0	0.00	105.00	8	1,131	0.71%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/19	0	0.00	6	109.50	110.00	-6	1,242	-0.48%
2020/08/18	5	105.00	0	0.00	104.50	5	1,231	0.41%
2020/08/17	1	105.50	0	0.00	104.50	1	1,237	0.08%
2020/08/12	3	107.50	1	107.50	110.50	2	1,247	0.16%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/05	0	0.00	7	114.50	114.00	-7	1,270	-0.55%
2020/08/04	8	113.44	1	112.50	111.50	7	1,273	0.55%
2020/08/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/07/29	0	0.00	14	117.75	114.00	-14	1,323	-1.06%
2020/07/28	7	111.50	0	0.00	111.50	7	1,300	0.54%
2020/07/27	2	110.50	0	0.00	110.50	2	1,288	0.16%
2020/07/24	6	116.50	14	118.00	116.50	-8	1,267	-0.63%
2020/07/23	7	122.00	0	0.00	122.00	7	1,254	0.56%
2020/07/22	0	0.00	6	123.50	122.00	-6	1,249	-0.48%
2020/07/20	2	115.50	0	0.00	122.00	2	1,241	0.16%
2020/07/17	7	122.29	9	128.44	121.00	-2	1,235	-0.16%
2020/07/15	1	132.00	0	0.00	133.00	1	1,217	0.08%
2020/07/14	1	131.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	6	135.92	1	137.00	135.50	5	1,183	0.42%
2020/07/10	4	134.50	1	134.00	141.00	3	1,144	0.26%
2020/07/09	0	0.00	9	137.44	138.00	-9	1,077	-0.83%
2020/07/08	14	139.39	8	143.63	138.50	6	1,045	0.57%
2020/07/07	11	129.50	2	130.25	141.50	9	985	0.91%
2020/06/22	5	123.80	2	121.50	120.50	3	808	0.37%
2020/06/18	0	0.00	4	121.00	118.50	-4	770	-0.52%
2020/06/11	5	114.10	0	0.00	112.00	5	754	0.66%
2020/06/10	0	0.00	1	118.00	117.00	-1	754	-0.13%
2020/06/09	0	0.00	1	120.00	116.50	-1	760	-0.13%
2020/06/08	1	120.00	8	119.88	121.00	-7	755	-0.93%
2020/06/05	0	0.00	2	116.00	119.50	-2	707	-0.28%
2020/06/04	1	105.50	0	0.00	109.00	1	690	0.14%
2020/06/02	1	107.00	1	109.00	106.50	0	674	0.00%
2020/06/01	2	103.00	0	0.00	101.50	2	665	0.30%
2020/05/29	2	104.00	0	0.00	102.50	2	652	0.31%
2020/05/28	0	0.00	1	110.50	112.00	-1	630	-0.16%
2020/05/27	4	109.25	0	0.00	110.00	4	629	0.64%
2020/05/26	0	0.00	1	115.00	111.00	-1	623	-0.16%
2020/05/25	1	109.00	0	0.00	112.00	1	617	0.16%
2020/05/20	3	114.17	8	115.00	114.00	-5	596	-0.84%
2020/05/19	2	116.50	3	118.00	117.00	-1	592	-0.17%
2020/05/18	2	120.50	0	0.00	122.50	2	576	0.35%
2020/05/14	4	115.25	0	0.00	115.50	4	549	0.73%
2020/05/13	0	0.00	5	114.40	119.00	-5	542	-0.92%
2020/05/11	3	109.50	6	113.75	109.50	-3	507	-0.59%
2020/05/08	5	117.30	0	0.00	114.00	5	495	1.01%
2020/05/07	0	0.00	2	113.00	114.50	-2	461	-0.43%
2020/05/06	2	98.00	0	0.00	104.50	2	433	0.46%
2020/05/05	2	95.85	0	0.00	95.30	2	413	0.48%
2020/04/30	0	0.00	1	93.20	93.20	-1	404	-0.25%
2020/04/28	0	0.00	1	91.60	91.00	-1	406	-0.25%
2020/04/24	0	0.00	1	90.50	90.40	-1	415	-0.24%
2020/04/23	0	0.00	2	91.80	89.20	-2	413	-0.48%
2020/04/20	1	93.30	0	0.00	93.40	1	395	0.25%
2020/04/09	1	77.50	0	0.00	76.50	1	408	0.25%
2020/03/27	0	0.00	10	67.30	70.40	-10	427	-2.34%
2020/03/24	0	0.00	1	58.50	58.90	-1	416	-0.24%
2020/03/23	10	55.80	0	0.00	55.60	10	412	2.42%
2020/03/18	1	67.00	0	0.00	67.30	1	394	0.25%
2020/03/17	2	67.00	0	0.00	67.20	2	397	0.50%
2020/03/16	1	78.00	0	0.00	74.10	1	387	0.26%
2020/03/12	1	94.20	0	0.00	90.40	1	357	0.28%
2020/03/10	1	97.60	0	0.00	98.80	1	349	0.29%
2020/02/03	1	101.00	0	0.00	103.00	1	317	0.31%
2020/01/30	2	110.00	0	0.00	103.50	2	311	0.64%
2020/01/16	2	116.50	0	0.00	116.50	2	301	0.66%
2020/01/09	0	0.00	4	118.50	117.00	-4	313	-1.28%
2020/01/03	1	114.50	0	0.00	112.50	1	275	0.36%
2019/12/31	2	102.50	0	0.00	110.00	2	243	0.82%
2019/12/18	0	0.00	2	99.60	99.00	-2	216	-0.92%
2019/12/16	2	98.70	0	0.00	99.10	2	215	0.93%
2019/12/13	0	0.00	5	96.32	99.90	-5	212	-2.35%
2019/12/12	2	102.00	0	0.00	101.00	2	204	0.98%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/06	1	112.50	0	0.00	112.00	1	198	0.50%
2019/10/21	0	0.00	1	116.00	115.50	-1	271	-0.37%
2019/10/18	1	114.50	0	0.00	114.50	1	261	0.38%
2019/08/08	1	128.00	0	0.00	129.00	1	364	0.27%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/07/29	1	131.50	0	0.00	132.50	1	377	0.27%
2019/07/24	0	0.00	6	116.00	115.00	-6	337	-1.78%
2019/07/17	8	118.31	0	0.00	118.50	8	340	2.35%
2019/07/12	0	0.00	9	113.33	112.50	-9	331	-2.72%
2019/05/24	2	118.00	0	0.00	120.00	2	420	0.48%
2019/05/17	2	107.50	2	103.50	103.50	0	431	0.00%
2019/05/16	0	0.00	5	114.00	114.50	-5	411	-1.21%
2019/05/13	2	129.00	0	0.00	130.00	2	398	0.50%
2019/04/30	1	142.00	0	0.00	143.00	1	380	0.26%
2019/04/25	1	152.50	0	0.00	153.50	1	367	0.27%
2019/04/16	2	155.50	0	0.00	155.50	2	358	0.56%
2019/04/03	1	154.50	0	0.00	155.00	1	365	0.27%
2019/04/02	2	157.50	0	0.00	157.50	2	362	0.55%
2019/03/27	4	163.25	0	0.00	162.00	4	353	1.13%
2019/03/18	0	0.00	11	160.00	160.50	-11	426	-2.58%
2019/03/14	8	162.75	1	163.00	162.00	7	416	1.68%
2019/03/11	1	169.00	0	0.00	167.00	1	410	0.24%
2019/03/05	0	0.00	2	169.00	169.00	-2	413	-0.48%
2019/02/26	2	170.00	10	170.00	169.50	-8	408	-1.96%
2019/02/21	3	180.83	0	0.00	175.00	3	387	0.77%
2019/02/11	0.1	176.50	0	0.00	175.00	0.1	362	0.03%
2019/01/09	0	0.00	1	174.00	174.50	-1	367	-0.27%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/04	0	0.00	2	171.75	174.50	-2	379	-0.53%
2019/01/03	2	170.25	0	0.00	171.00	2	394	0.51%
2018/12/22	0	0.00	1	177.50	177.00	-1	397	-0.25%
2018/12/21	1	179.00	0	0.00	178.50	1	399	0.25%
2018/12/18	0	0.00	1	180.00	179.50	-1	413	-0.24%
2018/12/17	0	0.00	1	198.00	189.00	-1	410	-0.24%
2018/12/14	1	187.50	1	185.00	187.50	0	381	0.00%
2018/12/13	1	187.00	0	0.00	182.50	1	375	0.27%
2018/11/16	0	0.00	1	178.00	180.50	-1	368	-0.27%
2018/11/09	0	0.00	3	170.00	172.00	-3	360	-0.83%
2018/11/01	0	0.00	1	167.00	166.50	-1	374	-0.27%
2018/10/18	0	0.00	1	172.00	173.00	-1	391	-0.26%
2018/10/12	1	159.50	0	0.00	162.00	1	401	0.25%
2018/10/04	0	0.00	4	178.88	178.00	-4	402	-0.99%
2018/09/27	3	180.00	0	0.00	180.00	3	447	0.67%
2018/09/13	5	177.00	1	174.50	176.00	4	623	0.64%
2018/09/07	1	173.00	0	0.00	172.50	1	667	0.15%
2018/08/31	1	176.00	0	0.00	181.50	1	675	0.15%
2018/08/15	0	0.00	1	171.00	172.50	-1	648	-0.15%
2018/07/30	0	0.00	23	170.87	172.00	-23	655	-3.51%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/17	0	0.00	2	181.50	181.00	-2	679	-0.29%
2018/07/12	0	0.00	2	183.50	184.00	-2	703	-0.28%
2018/07/09	2	182.50	0	0.00	187.00	2	692	0.29%
2018/07/06	1	182.50	0	0.00	184.00	1	687	0.15%
2018/07/05	1	189.50	0	0.00	188.00	1	667	0.15%
2018/07/03	1	193.00	0	0.00	193.00	1	653	0.15%
2018/06/29	1	200.00	0	0.00	200.00	1	630	0.16%
2018/06/26	0	0.00	13	197.65	196.00	-13	584	-2.23%
2018/06/25	14	196.71	1	196.00	201.50	13	551	2.36%
2018/06/22	0	0.00	1	190.50	190.00	-1	502	-0.20%
2018/06/15	14	181.50	3	180.67	182.00	11	543	2.02%
2018/06/14	2	178.00	0	0.00	181.00	2	555	0.36%
2018/06/08	1	173.50	0	0.00	173.50	1	584	0.17%
2018/06/07	0	0.00	2	176.50	176.00	-2	607	-0.33%
2018/05/30	2	169.00	0	0.00	170.00	2	666	0.30%
2018/05/29	0	0.00	1	172.00	171.50	-1	665	-0.15%
2018/05/25	2	171.50	3	171.50	171.50	-1	681	-0.15%
2018/05/22	0	0.00	1	169.50	171.00	-1	701	-0.14%
2018/05/21	1	172.00	0	0.00	172.00	1	713	0.14%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/05/04	1	178.00	0	0.00	179.00	1	821	0.12%
2018/05/03	4	182.00	2	181.50	180.50	2	813	0.25%
2018/05/02	2	181.25	0	0.00	182.00	2	805	0.25%
2018/04/30	0	0.00	6	179.75	182.00	-6	801	-0.75%
2018/04/26	0	0.00	2	178.00	176.00	-2	786	-0.25%
2018/04/25	2	173.50	0	0.00	173.00	2	775	0.26%
2018/04/24	0	0.00	2	175.00	174.00	-2	776	-0.26%
2018/04/23	3	177.67	0	0.00	177.00	3	776	0.39%
2018/04/20	1	176.50	1	177.00	177.00	0	776	0.00%
2018/04/19	1	178.50	0	0.00	180.50	1	777	0.13%
2018/04/18	1	173.00	0	0.00	173.50	1	760	0.13%
2018/04/16	0	0.00	1	169.00	170.00	-1	756	-0.13%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/12	2	171.50	2	172.50	171.50	0	754	0.00%
2018/04/11	2	170.25	2	170.25	171.00	0	753	0.00%
2018/04/10	1	168.50	0	0.00	167.00	1	750	0.13%
2018/04/03	1	172.00	4	171.38	171.00	-3	740	-0.41%
2018/03/31	0	0.00	1	174.00	175.50	-1	728	-0.14%
2018/03/29	1	174.00	0	0.00	174.00	1	723	0.14%
2018/03/28	0	0.00	2	171.75	171.00	-2	723	-0.28%
2018/03/27	0	0.00	2	172.00	171.50	-2	722	-0.28%
2018/03/23	1	169.50	1	171.50	169.50	0	719	0.00%
2018/03/22	6	173.83	0	0.00	168.00	6	707	0.85%
2018/03/21	2	176.00	6	176.42	174.00	-4	683	-0.59%
2018/03/20	6	188.00	1	190.00	191.00	5	620	0.81%
2018/03/19	1	180.50	0	0.00	182.50	1	594	0.17%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/13	3	189.17	1	188.00	187.50	2	557	0.36%
2018/03/12	0	0.00	9	189.00	194.00	-9	533	-1.69%
2018/03/07	10	180.00	5	178.30	178.00	5	487	1.03%
2018/03/05	0	0.00	1	173.50	174.00	-1	467	-0.21%
2018/03/02	1	172.00	0	0.00	173.00	1	461	0.22%
2018/02/27	1	172.50	0	0.00	172.50	1	452	0.22%
2018/02/23	1	164.50	0	0.00	163.50	1	435	0.23%
2018/02/12	0	0.00	1	173.50	171.00	-1	409	-0.24%
2018/02/09	1	169.00	0	0.00	173.00	1	386	0.26%
2018/02/06	5	163.60	4	163.50	162.50	1	346	0.29%
2018/02/05	0	0.00	3	162.00	166.50	-3	320	-0.94%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/25	1	150.00	1	150.00	150.00	0	324	0.00%
2018/01/23	1	151.00	0	0.00	149.00	1	311	0.32%
2018/01/22	0	0.00	1	148.00	149.00	-1	311	-0.32%
2018/01/19	0	0.00	3	149.00	148.00	-3	309	-0.97%
2018/01/15	1	150.00	0	0.00	150.00	1	291	0.34%
2018/01/09	0	0.00	5	142.30	143.00	-5	273	-1.83%