訊芯-KY (6451)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	182.33	1	183.50	182.00	2	4,415	0.05%
2024/05/06	3	189.50	1	190.50	183.00	2	4,457	0.04%
2024/05/03	2	189.75	3	190.33	194.00	-1	4,233	-0.02%
2024/05/02	1	177.50	1	180.50	176.50	0	4,001	0.00%
2024/04/30	2	186.75	3	181.17	182.00	-1	4,001	-0.02%
2024/04/29	1	180.00	6.3	178.72	179.50	-5.3	3,881	-0.14%
2024/04/26	5	172.00	0	0.00	164.00	5	3,796	0.13%
2024/04/22	0.2	146.00	0	0.00	144.00	0.2	4,055	0.00%
2024/04/19	0	0.00	13	152.00	149.50	-13	4,263	-0.30%
2024/04/18	14	156.04	13	157.00	156.00	1	4,547	0.02%
2024/04/17	13	155.00	13	157.00	155.00	0	4,729	0.00%
2024/04/15	13.1	156.51	1	161.00	156.50	12.1	4,796	0.25%
2024/04/12	0	0.00	0	167.00	164.50	0	4,839	0.00%
2024/04/08	0.1	172.00	0	0.00	170.00	0.1	4,804	0.00%
2024/04/03	1	174.50	2	175.00	174.50	-1	4,789	-0.02%
2024/04/02	0	175.50	0	0.00	174.00	0	4,780	0.00%
2024/04/01	0.4	181.50	12	178.00	179.00	-11.6	4,754	-0.24%
2024/03/29	12	177.02	0	0.00	176.50	12	4,731	0.25%
2024/03/28	1	185.02	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0	0.00	10	190.50	190.50	-10	4,665	-0.21%
2024/03/26	0	191.50	0	0.00	193.00	0	4,666	0.00%
2024/03/22	1	199.00	1	201.50	200.00	0	4,640	0.00%
2024/03/21	0	0.00	0	197.00	198.00	0	4,625	0.00%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	2	211.50	0	0.00	202.00	2	4,611	0.04%
2024/03/18	0	0.00	1	188.50	200.00	-1	4,539	-0.02%
2024/03/15	1	186.50	1	192.50	185.50	0	4,549	0.00%
2024/03/14	1	188.50	0	0.00	188.50	1	4,533	0.02%
2024/03/12	1	203.50	0	0.00	206.50	1	4,414	0.02%
2024/03/07	1	212.50	1	209.50	202.00	0	4,337	0.00%
2024/03/06	3	208.50	0	0.00	207.00	3	4,378	0.07%
2024/03/05	1	205.00	0	0.00	206.50	1	4,383	0.02%
2024/03/04	1	206.00	2	207.25	203.00	-1	4,512	-0.02%
2024/03/01	1	212.00	0	0.00	208.00	1	4,505	0.02%
2024/02/29	2	217.75	2	217.25	219.50	0	4,502	0.00%
2024/02/27	2	224.50	2	226.25	217.00	0	4,487	0.00%
2024/02/26	1	226.00	3.1	218.89	220.00	-2.1	4,374	-0.05%
2024/02/23	2	218.54	2	225.00	220.50	0	4,444	0.00%
2024/02/22	14	227.14	5.1	227.64	224.00	8.9	4,497	0.20%
2024/02/21	2.1	216.36	14	203.31	216.50	-11.9	4,346	-0.27%
2024/02/20	4	197.13	3	198.00	197.00	1	4,299	0.02%
2024/02/19	0	0.00	1	181.50	180.50	-1	4,296	-0.02%
2024/02/16	5	187.70	4	184.13	182.50	1	4,364	0.02%
2024/02/15	0	0.00	1	188.00	190.50	-1	4,382	-0.02%
2024/02/02	0	0.00	1	186.00	186.50	-1	4,281	-0.02%
2024/02/01	1	187.50	0	0.00	184.50	1	4,264	0.02%
2024/01/31	1	191.00	1	188.00	187.50	0	4,185	0.00%
2024/01/29	1	179.00	2	178.50	182.00	-1	3,976	-0.03%
2024/01/26	1	177.00	1	172.50	173.00	0	3,950	0.00%
2024/01/25	0	0.00	3	177.00	174.00	-3	3,992	-0.08%
2024/01/24	2	186.00	0	0.00	180.00	2	3,991	0.05%
2024/01/23	1	183.00	1	189.00	183.50	0	3,994	0.00%
2024/01/22	2	182.50	0	181.50	183.00	2	3,980	0.05%
2024/01/18	0	0.00	0	187.50	187.50	0	4,024	0.00%
2024/01/17	0	0.00	1	185.00	190.00	-1	4,041	-0.02%
2024/01/16	0	0.00	1	185.00	181.00	-1	3,969	-0.03%
2024/01/15	5	193.10	5	191.90	197.50	0	3,835	0.00%
2024/01/12	4	184.38	8	184.24	188.50	-4	3,675	-0.11%
2024/01/11	4	172.63	5	173.40	175.00	-1	3,455	-0.03%
2024/01/10	6	151.51	1	160.50	159.50	5	3,333	0.15%
2024/01/08	0	0.00	2.1	156.06	155.50	-2.1	3,398	-0.06%
2024/01/05	0	0.00	1	146.00	149.00	-1	3,435	-0.03%
2023/12/29	0	139.78	0	0.00	138.50	0	4,574	0.00%
2023/12/28	0	142.50	0	0.00	141.50	0	5,040	0.00%
2023/12/27	1	146.44	0	0.00	142.00	1	5,143	0.02%
2023/12/26	0	144.50	1	144.00	143.50	-1	5,271	-0.02%
2023/12/25	0	146.50	0	0.00	144.50	0	5,390	0.00%
2023/12/21	0.1	149.00	0	0.00	150.50	0.1	5,800	0.00%
2023/12/18	0	145.00	1	142.50	142.00	-1	6,194	-0.02%
2023/12/15	0	146.50	1	144.00	144.00	-1	6,262	-0.02%
2023/12/14	1	149.00	0	0.00	147.50	1	6,379	0.02%
2023/12/13	0	145.50	0	0.00	144.50	0	6,609	0.00%
2023/12/12	2	153.47	0	0.00	147.00	2	6,784	0.03%
2023/12/11	1	156.95	0	0.00	152.50	1	6,946	0.01%
2023/12/08	0	156.00	0	0.00	153.00	0	6,984	0.00%
2023/12/05	0	158.50	0	0.00	158.00	0	7,179	0.00%
2023/12/04	0	0.00	0	156.00	157.50	0	7,166	0.00%
2023/12/01	0	0.00	0	167.50	164.00	0	7,113	0.00%
2023/11/29	0.1	165.48	0	0.00	165.00	0.1	6,967	0.00%
2023/11/28	0	0.00	0.1	160.00	159.50	-0.1	6,781	0.00%
2023/11/27	0.1	156.00	0	0.00	156.00	0.1	6,741	0.00%
2023/11/22	0	0.00	1	160.50	160.50	-1	6,548	-0.02%
2023/11/21	2	153.50	5	156.00	160.50	-3	6,403	-0.05%
2023/11/20	1	146.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	0	0.00	1	146.50	148.50	-1	6,141	-0.02%
2023/11/16	2	142.25	5	140.50	144.50	-3	6,048	-0.05%
2023/11/15	2	140.00	18	135.33	135.00	-16	5,923	-0.27%
2023/11/14	13	129.92	11.1	132.31	130.50	2	5,823	0.03%
2023/11/10	2.1	118.23	1	117.00	118.00	1.1	5,700	0.02%
2023/11/09	0	118.50	1	120.50	119.50	-1	5,680	-0.02%
2023/11/08	0	120.50	0	0.00	121.50	0	5,637	0.00%
2023/11/07	10	122.50	0	0.00	122.00	10	5,611	0.18%
2023/11/06	1	125.50	0	0.00	125.50	1	5,594	0.02%
2023/11/03	1	124.50	10	125.00	123.50	-9	5,585	-0.16%
2023/11/02	1	128.50	1	130.00	126.50	0	5,562	0.00%
2023/11/01	2	124.50	2	123.00	122.50	0	5,514	0.00%
2023/10/31	4	128.25	6	125.50	124.00	-2	5,484	-0.04%
2023/10/30	12	130.71	1	130.00	130.50	11	5,435	0.20%
2023/10/27	2	134.50	12	136.00	133.00	-10	5,397	-0.19%
2023/10/26	7	138.86	6	138.75	136.00	1	5,360	0.02%
2023/10/25	19	148.42	16	148.88	145.00	3	5,272	0.06%
2023/10/24	16	149.34	16	148.63	149.00	0	5,181	0.00%
2023/10/23	14	149.29	14	150.07	148.00	0	5,131	0.00%
2023/10/20	3	150.17	4	148.75	151.50	-1	5,123	-0.02%
2023/10/19	3	150.33	3	151.83	153.00	0	5,105	0.00%
2023/10/18	4	148.88	13	149.92	149.00	-9	5,046	-0.18%
2023/10/17	10	148.50	5	150.30	150.50	5	5,071	0.10%
2023/10/16	1	149.50	2	150.00	151.00	-1	4,957	-0.02%
2023/10/13	3	152.67	0	0.00	150.00	3	4,912	0.06%
2023/10/12	3	152.17	1	151.00	151.00	2	4,824	0.04%
2023/10/11	8	148.06	4	146.00	145.50	4	4,653	0.09%
2023/10/06	14	160.36	5	160.30	157.50	9	4,474	0.20%
2023/10/05	6	175.17	7	174.14	170.50	-1	4,125	-0.02%
2023/10/04	8	160.25	12.2	160.34	163.00	-4.2	3,664	-0.11%
2023/10/03	5	160.00	2	163.00	163.00	3	3,208	0.09%
2023/10/02	0.2	145.00	1	148.50	148.50	-0.8	3,116	-0.03%
2023/09/28	1	133.00	11	139.55	135.00	-10	2,998	-0.33%
2023/09/27	32	137.56	21	137.71	140.00	11	2,951	0.37%
2023/09/26	5	142.90	7	144.07	141.00	-2	2,879	-0.07%
2023/09/25	1	138.00	0	140.50	138.50	1	2,779	0.04%
2023/09/22	1	139.00	1	143.00	144.50	0	2,860	0.00%
2023/09/21	0	143.00	3	141.50	138.00	-3	2,775	-0.11%
2023/09/20	2	138.75	3	136.50	136.50	-1	2,625	-0.04%
2023/09/19	1	137.00	1	141.00	139.00	0	2,546	0.00%
2023/09/18	4	141.63	1	142.50	141.00	3	2,414	0.12%
2023/09/15	4	135.13	4	135.50	134.00	0	2,159	0.00%
2023/09/14	3	133.33	12	134.08	136.50	-9	1,952	-0.46%
2023/09/13	3	117.83	3	119.17	124.50	0	1,733	0.00%
2023/09/12	7	115.86	15	115.93	113.50	-8	1,661	-0.48%
2023/09/11	10	114.25	3	116.00	118.00	7	1,557	0.45%
2023/09/08	3	107.33	4	107.50	107.50	-1	1,430	-0.07%
2023/08/24	0	96.20	0	0.00	95.00	0	1,391	0.00%
2023/08/23	0	0.00	2	92.80	93.00	-2	1,385	-0.14%
2023/08/18	1	98.10	0	0.00	95.10	1	1,410	0.07%
2023/08/16	1	97.10	0	96.60	95.80	1	1,442	0.07%
2023/08/09	0	103.00	0	0.00	101.50	0	1,453	0.00%
2023/08/08	1	100.50	1	100.30	100.50	0	1,436	0.00%
2023/08/02	0.3	98.40	0	0.00	97.20	0.3	1,404	0.02%
2023/07/31	0.3	102.00	0.6	104.05	101.50	-0.3	1,386	-0.02%
2023/07/27	0	0.00	2.1	108.24	107.00	-2.1	1,360	-0.15%
2023/07/25	2.8	107.79	2	109.00	108.00	0.8	1,330	0.06%
2023/07/24	1.3	108.96	3	108.83	109.00	-1.7	1,306	-0.13%
2023/07/21	2	120.00	2	117.50	120.00	0	1,261	0.00%
2023/07/20	9	124.56	1.4	119.59	118.50	7.6	1,231	0.62%
2023/07/19	0.1	131.65	0.1	128.00	131.00	0	1,123	0.00%
2023/07/18	0	0.00	0.1	124.00	124.00	-0.1	1,102	-0.01%
2023/07/17	0.2	129.50	2	130.00	131.50	-1.8	1,085	-0.17%
2023/07/12	0.2	125.00	1	126.00	126.00	-0.8	1,046	-0.07%
2023/07/11	0	0.00	1	122.50	123.50	-1	1,033	-0.10%
2023/07/10	1	121.00	1	119.00	120.00	0	1,019	0.00%
2023/07/07	0	0.00	2	122.50	122.50	-2	1,001	-0.20%
2023/07/06	4	128.00	0	0.00	127.00	4	983	0.41%
2023/07/05	1	126.00	1	122.50	126.50	0	965	0.00%
2023/07/04	5	123.70	3.4	123.04	125.00	1.6	887	0.18%
2023/07/03	1	118.50	16.2	116.52	118.50	-15.2	726	-2.09%
2023/06/30	9	104.17	7.4	106.71	108.00	1.6	620	0.26%
2023/06/29	1	98.40	0	0.00	98.40	1	405	0.25%
2023/06/28	2	88.50	2	90.10	89.50	0	327	0.00%
2023/06/07	0	0.00	2	87.70	87.70	-2	312	-0.64%
2023/05/26	2	88.30	1	88.10	88.10	1	305	0.33%
2023/05/24	1	90.80	0	0.00	91.00	1	293	0.34%
2023/05/17	0	0.00	1	83.00	83.40	-1	231	-0.43%
2023/05/11	1	79.30	0	0.00	79.60	1	245	0.41%
2023/04/18	0	0.00	1	86.40	86.20	-1	299	-0.33%
2023/03/15	1	84.90	0	0.00	80.70	1	535	0.19%
2023/03/09	1	88.60	0	0.00	88.40	1	524	0.19%
2023/03/03	1	85.30	1	86.70	86.20	0	510	0.00%
2023/02/17	0	0.00	1	87.50	88.30	-1	521	-0.19%
2023/02/16	1	88.50	0	0.00	88.40	1	522	0.19%
2023/02/15	0	0.00	3	87.20	87.90	-3	524	-0.57%
2023/02/03	1	86.00	0	0.00	86.00	1	488	0.20%
2023/01/06	1	80.00	0	0.00	80.00	1	439	0.23%
2023/01/05	0	0.00	13	80.63	80.00	-13	445	-2.92%
2023/01/04	2	81.20	2	81.40	80.50	0	440	0.00%
2023/01/03	1	82.20	3	80.87	81.60	-2	439	-0.46%
2022/12/30	1	81.80	3	81.50	81.50	-2	433	-0.46%
2022/12/27	0	0.00	2	89.10	87.70	-2	414	-0.48%
2022/12/26	15	87.60	15	88.43	88.20	0	412	0.00%
2022/12/23	11	90.55	0	0.00	89.60	11	407	2.70%
2022/12/21	1	93.40	0	0.00	94.30	1	375	0.27%
2022/12/20	5	92.50	6	91.50	91.50	-1	361	-0.28%
2022/12/19	0	0.00	3	93.20	92.50	-3	352	-0.85%
2022/12/16	16	93.26	8	92.10	92.10	8	349	2.29%
2022/12/15	1	92.50	0	0.00	94.00	1	334	0.30%
2022/12/14	1	91.90	0	0.00	92.00	1	316	0.32%
2022/12/13	2	90.20	1	90.40	90.40	1	296	0.34%
2022/12/12	3	89.33	1	90.00	89.40	2	272	0.73%
2022/12/09	0	0.00	1	86.10	86.50	-1	235	-0.42%
2022/12/05	1	82.50	1	84.20	82.50	0	235	0.00%
2022/11/16	1	80.00	0	0.00	80.00	1	247	0.40%
2022/11/07	0	0.00	1	82.80	84.50	-1	241	-0.41%
2022/10/28	1	80.20	0	0.00	79.30	1	280	0.36%
2022/10/20	0	0.00	1	84.00	84.00	-1	265	-0.38%
2022/10/18	0	0.00	1	84.30	84.30	-1	266	-0.37%
2022/10/13	1	82.00	0	0.00	78.30	1	263	0.38%
2022/10/11	0	0.00	1	85.00	85.00	-1	253	-0.39%
2022/09/30	0	0.00	1	84.30	84.70	-1	242	-0.41%
2022/09/29	0	0.00	1	83.70	83.70	-1	240	-0.42%
2022/09/16	1	89.60	0	0.00	89.00	1	218	0.46%
2022/09/15	0	0.00	1	91.00	90.90	-1	216	-0.46%
2022/09/12	1	95.40	0	0.00	91.50	1	204	0.49%
2022/09/02	3	85.53	0	0.00	85.20	3	179	1.67%
2022/08/31	0	0.00	1	83.60	84.70	-1	178	-0.56%
2022/08/09	0	0.00	1	80.50	79.00	-1	133	-0.75%
2022/08/08	1	78.80	1	78.80	78.80	0	117	0.00%
2022/07/05	1	68.00	1	68.80	68.80	0	149	0.00%
2022/07/01	1	71.20	0	0.00	68.50	1	149	0.67%
2022/06/21	0	0.00	2	76.00	76.60	-2	146	-1.37%
2022/06/10	0	0.00	1	82.00	82.00	-1	147	-0.68%
2022/05/12	0	0.00	1	68.50	67.40	-1	167	-0.60%
2022/05/11	1	67.50	0	0.00	68.20	1	164	0.61%
2022/04/12	0	0.00	1	80.40	80.90	-1	156	-0.64%
2022/03/23	0	0.00	1	85.20	85.40	-1	178	-0.56%
2022/03/07	1	79.20	0	0.00	79.40	1	262	0.38%
2022/02/22	0	0.00	1	84.60	84.40	-1	418	-0.24%
2022/02/17	0	0.00	1	86.60	86.60	-1	432	-0.23%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/02/09	0	0.00	1	89.90	89.80	-1	461	-0.22%
2022/01/26	0	0.00	1	88.00	87.60	-1	466	-0.21%
2021/12/20	0	0.00	1	91.90	91.70	-1	516	-0.19%
2021/12/15	2	93.95	0	0.00	93.70	2	496	0.40%
2021/12/10	1	95.40	0	0.00	95.10	1	476	0.21%
2021/12/08	0	0.00	1	97.00	96.40	-1	471	-0.21%
2021/12/02	1	97.00	0	0.00	96.70	1	438	0.23%
2021/11/25	1	100.50	0	0.00	99.50	1	416	0.24%
2021/11/23	1	103.50	0	0.00	101.50	1	395	0.25%
2021/11/22	3	100.83	1	104.50	105.50	2	356	0.56%
2021/11/18	0	0.00	1	95.00	95.40	-1	299	-0.33%
2021/11/17	1	93.70	0	0.00	93.80	1	293	0.34%
2021/11/02	0	0.00	3	91.50	89.50	-3	327	-0.92%
2021/10/26	0	0.00	2	91.00	91.00	-2	318	-0.63%
2021/10/08	0	0.00	1	93.80	93.80	-1	448	-0.22%
2021/10/04	1	83.30	0	0.00	82.80	1	493	0.20%
2021/10/01	1	82.10	1	83.00	82.10	0	496	0.00%
2021/09/10	0	0.00	1	90.50	92.90	-1	631	-0.16%
2021/09/01	1	98.00	0	0.00	98.00	1	700	0.14%
2021/07/23	0	0.00	10	105.50	106.50	-10	875	-1.14%
2021/07/20	1	116.00	0	0.00	114.00	1	851	0.12%
2021/07/14	0	0.00	2	121.50	118.50	-2	823	-0.24%
2021/07/13	1	116.50	4	117.50	116.50	-3	798	-0.38%
2021/07/12	3	114.33	1	114.00	113.50	2	785	0.25%
2021/07/07	1	118.50	2.1	119.51	118.50	-1.1	787	-0.13%
2021/07/06	0	0.00	2	121.50	120.00	-2	812	-0.25%
2021/07/05	3.1	122.39	0	0.00	123.00	3.1	820	0.37%
2021/07/01	1	117.50	0	0.00	115.00	1	849	0.12%
2021/06/24	10	117.00	2	117.50	117.00	8	857	0.93%
2021/06/23	1	115.00	0	0.00	116.00	1	862	0.12%
2021/06/21	1	115.50	12	116.83	115.50	-11	862	-1.28%
2021/06/18	10	121.50	0	0.00	119.00	10	868	1.15%
2021/06/17	0	0.00	1	116.50	116.50	-1	865	-0.12%
2021/06/16	5	116.50	0	0.00	114.50	5	872	0.57%
2021/06/15	2	117.50	1	118.50	117.50	1	880	0.11%
2021/06/11	0	0.00	1	115.50	115.00	-1	888	-0.11%
2021/06/10	1	115.00	0	0.00	114.00	1	892	0.11%
2021/06/09	1	113.50	1	116.00	113.00	0	891	0.00%
2021/06/07	0	0.00	2	109.75	112.50	-2	904	-0.22%
2021/06/02	1	113.00	0	0.00	112.50	1	927	0.11%
2021/06/01	1	116.00	1	114.50	114.50	0	928	0.00%
2021/05/31	0	0.00	1	111.00	110.00	-1	916	-0.11%
2021/05/25	0	0.00	1	108.50	108.50	-1	947	-0.11%
2021/05/20	1	106.00	1	105.50	103.50	0	980	0.00%
2021/05/17	2	99.60	1	95.20	96.70	1	1,027	0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/04	2	98.85	2	100.00	99.70	0	1,148	0.00%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/27	1	110.50	1	113.00	114.00	0	1,305	0.00%
2021/04/23	2	112.00	0	0.00	111.50	2	1,375	0.15%
2021/04/21	0	0.00	2	113.50	113.00	-2	1,544	-0.13%
2021/04/19	1	115.00	1	115.50	116.00	0	1,722	0.00%
2021/04/16	0	0.00	3	116.00	116.00	-3	1,839	-0.16%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	1	118.00	0	0.00	116.00	1	2,381	0.04%
2021/04/09	1	125.50	1	125.50	125.00	0	2,536	0.00%
2021/04/08	7	128.64	3	128.67	129.00	4	2,583	0.15%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	0	0.00	5	126.00	124.50	-5	2,894	-0.17%
2021/03/26	0	0.00	3	125.50	125.00	-3	2,907	-0.10%
2021/03/25	1	125.00	0	0.00	123.00	1	2,912	0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	2	126.00	2	126.75	124.00	0	2,931	0.00%
2021/03/22	0	0.00	3	126.83	127.00	-3	2,936	-0.10%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/18	6	126.17	0	0.00	125.00	6	2,949	0.20%
2021/03/17	1	123.50	3	124.83	123.00	-2	2,962	-0.07%
2021/03/12	2	120.00	0	0.00	121.50	2	3,155	0.06%
2021/03/11	2	121.25	2	120.25	121.50	0	3,248	0.00%
2021/03/10	8	119.44	1	120.00	117.00	7	3,264	0.21%
2021/03/08	1	118.00	0	0.00	117.00	1	3,313	0.03%
2021/03/05	0	0.00	1	118.00	118.00	-1	3,326	-0.03%
2021/03/04	0	0.00	1	119.50	120.00	-1	3,335	-0.03%
2021/03/02	1	123.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	0	0.00	4	123.50	123.00	-4	3,452	-0.12%
2021/02/25	2	128.25	0	0.00	127.00	2	3,475	0.06%
2021/02/22	1	131.00	0	0.00	131.50	1	3,599	0.03%
2021/02/19	0	0.00	2	129.25	130.50	-2	3,653	-0.05%
2021/02/17	1	121.00	0	0.00	122.00	1	3,760	0.03%
2021/02/04	1	123.00	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	2	126.00	126.00	-2	3,862	-0.05%
2021/02/02	1	128.00	1	127.00	128.50	0	3,851	0.00%
2021/01/29	2	130.25	5	129.40	125.00	-3	3,795	-0.08%
2021/01/28	0	0.00	2	130.50	129.50	-2	3,774	-0.05%
2021/01/27	6	131.83	0	0.00	133.00	6	3,759	0.16%
2021/01/26	6	133.58	1	134.50	131.00	5	3,738	0.13%
2021/01/22	1	138.00	2	138.50	141.00	-1	3,659	-0.03%
2021/01/21	5	136.10	1	138.00	135.50	4	3,617	0.11%
2021/01/20	3	135.50	7	133.71	133.00	-4	3,587	-0.11%
2021/01/19	0	0.00	5	140.10	140.00	-5	3,522	-0.14%
2021/01/18	3	142.17	5	139.30	141.00	-2	3,479	-0.06%
2021/01/15	3	143.50	12	142.42	142.00	-9	3,431	-0.26%
2021/01/14	3	146.33	3	145.67	144.50	0	3,351	0.00%
2021/01/13	10	141.80	4	140.75	140.00	6	3,250	0.18%
2021/01/12	1	139.00	18	145.31	139.00	-17	3,183	-0.53%
2021/01/11	8	146.25	0	0.00	148.00	8	3,068	0.26%
2021/01/08	5	148.40	10	147.10	149.50	-5	2,950	-0.17%
2021/01/07	5	141.50	6	142.50	145.00	-1	2,671	-0.04%
2021/01/06	1	132.00	0	0.00	132.00	1	2,498	0.04%
2021/01/05	12	135.25	0	0.00	136.00	12	2,390	0.50%
2021/01/04	15	135.30	2	135.25	136.00	13	2,326	0.56%
2020/12/29	0	0.00	12	130.25	126.50	-12	2,084	-0.58%
2020/12/28	0	0.00	1	129.00	127.50	-1	2,022	-0.05%
2020/12/25	1	124.50	2	125.75	128.50	-1	1,959	-0.05%
2020/12/24	1	126.00	3	124.83	126.00	-2	1,870	-0.11%
2020/12/23	0	0.00	1	120.50	120.50	-1	1,776	-0.06%
2020/12/22	1	118.50	1	117.50	115.00	0	1,733	0.00%
2020/12/21	1	115.50	0	0.00	116.00	1	1,714	0.06%
2020/12/18	1	118.00	3	118.17	118.50	-2	1,696	-0.12%
2020/12/16	0	0.00	3	120.50	119.50	-3	1,668	-0.18%
2020/12/11	2	120.00	0	0.00	121.50	2	1,637	0.12%
2020/12/10	4	125.13	2	125.50	124.00	2	1,600	0.12%
2020/12/09	76	130.34	65	127.93	128.00	11	1,559	0.71%
2020/12/08	4	123.38	0	0.00	123.50	4	1,443	0.28%
2020/12/07	7	122.07	7	122.43	127.50	0	1,383	0.00%
2020/12/04	0	0.00	1	121.50	119.50	-1	1,284	-0.08%
2020/12/03	1	123.00	1	121.50	121.50	0	1,257	0.00%
2020/12/02	0	0.00	1	121.50	120.50	-1	1,217	-0.08%
2020/11/27	3	121.00	2	122.00	121.00	1	1,182	0.08%
2020/11/26	2	122.75	1	123.00	124.00	1	1,163	0.09%
2020/11/25	0	0.00	1	118.50	121.00	-1	1,069	-0.09%
2020/11/24	0	0.00	2	120.75	118.50	-2	1,042	-0.19%
2020/11/23	3	120.33	4	121.00	121.00	-1	1,008	-0.10%
2020/11/20	2	121.00	1	121.50	118.50	1	965	0.10%
2020/11/19	0	0.00	3	119.17	117.50	-3	894	-0.34%
2020/11/18	4	120.13	1	119.00	119.50	3	855	0.35%
2020/11/17	5	118.90	6	115.08	117.50	-1	788	-0.13%
2020/11/16	1	109.00	2	110.25	109.50	-1	696	-0.14%
2020/11/13	1	109.00	0	0.00	110.00	1	683	0.15%
2020/11/12	4	107.25	2	109.00	109.50	2	665	0.30%
2020/11/11	1	105.50	2	103.25	105.50	-1	561	-0.18%
2020/11/02	1	90.40	0	0.00	90.80	1	665	0.15%
2020/10/29	0	0.00	1	94.50	94.40	-1	689	-0.15%
2020/10/28	1	95.10	0	0.00	95.20	1	697	0.14%
2020/10/27	1	98.20	0	0.00	98.20	1	702	0.14%
2020/10/19	0	0.00	1	101.50	101.50	-1	891	-0.11%
2020/10/16	0	0.00	2	100.00	99.90	-2	917	-0.22%
2020/10/12	1	101.50	0	0.00	100.50	1	1,024	0.10%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/09/28	1	96.60	0	0.00	95.70	1	1,510	0.07%
2020/09/25	1	97.80	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	98.20	0	0.00	97.90	1	1,599	0.06%
2020/09/22	1	101.50	1	101.00	101.00	0	1,748	0.00%
2020/09/17	1	104.00	0	0.00	105.50	1	1,985	0.05%
2020/09/16	1	104.50	0	0.00	103.50	1	1,996	0.05%
2020/09/11	0	0.00	1	99.20	99.00	-1	2,029	-0.05%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/03	0	0.00	1	108.00	105.00	-1	2,077	-0.05%
2020/09/02	1	105.00	0	0.00	104.50	1	2,067	0.05%
2020/08/26	1	106.00	1	108.50	107.00	0	2,174	0.00%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/24	1	102.50	0	0.00	102.00	1	2,180	0.05%
2020/08/21	1	102.50	1	102.50	102.50	0	2,185	0.00%
2020/08/20	1	102.00	0	0.00	98.30	1	2,180	0.05%
2020/08/10	0	0.00	7	115.14	115.50	-7	2,152	-0.33%
2020/08/06	7	114.71	1	114.50	114.00	6	2,106	0.28%
2020/08/05	0	0.00	2	113.25	113.50	-2	2,106	-0.09%
2020/08/03	1	109.50	0	0.00	109.50	1	2,113	0.05%
2020/07/31	1	110.00	0	0.00	111.00	1	2,117	0.05%
2020/07/27	2	109.25	0	0.00	106.00	2	2,172	0.09%
2020/07/24	0	0.00	16	113.97	113.00	-16	2,156	-0.74%
2020/07/23	1	116.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	116.00	0	0.00	116.00	1	2,208	0.05%
2020/07/21	2	118.75	3	120.00	117.50	-1	2,193	-0.05%
2020/07/20	2	115.00	0	0.00	116.00	2	2,213	0.09%
2020/07/16	1	118.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	3	121.50	1	119.00	118.50	2	2,224	0.09%
2020/07/14	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	2	127.75	0	0.00	128.50	2	2,266	0.09%
2020/07/10	17	127.68	7	123.93	122.50	10	2,270	0.44%
2020/07/09	18	133.53	90	132.62	127.50	-72	2,267	-3.18%
2020/07/08	4	127.00	6	125.83	129.50	-2	2,153	-0.09%
2020/07/07	22	121.77	1	121.00	118.00	21	2,087	1.01%
2020/07/06	51	117.52	4	118.00	117.50	47	2,040	2.30%
2020/07/03	110	119.63	104	117.06	117.00	6	2,034	0.29%	大買/大賣/
2020/07/02	257	116.25	253	116.06	116.00	4	2,024	0.20%	大買/大賣/
2020/07/01	1	111.00	7	111.86	111.00	-6	1,921	-0.31%
2020/06/30	2	111.75	1	112.50	110.50	1	1,906	0.05%
2020/06/29	2	111.00	10	112.20	109.50	-8	1,893	-0.42%
2020/06/24	132	110.01	125	112.38	113.00	7	1,789	0.39%	大買/大賣/
2020/06/23	3	103.33	2	105.00	103.00	1	1,759	0.06%
2020/06/22	2	105.25	0	0.00	103.00	2	1,808	0.11%
2020/06/19	2	104.50	0	0.00	105.00	2	1,812	0.11%
2020/06/18	3	100.50	7	102.86	104.00	-4	1,810	-0.22%
2020/06/17	2	100.75	0	0.00	101.00	2	1,805	0.11%
2020/06/16	1	101.00	0	0.00	102.00	1	1,826	0.05%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/08	2	108.50	0	0.00	108.50	2	1,950	0.10%
2020/06/05	0	0.00	1	113.00	112.00	-1	1,954	-0.05%
2020/06/04	1	113.50	2	112.25	111.00	-1	1,992	-0.05%
2020/06/02	3	111.17	1	114.50	110.00	2	2,035	0.10%
2020/05/22	1	105.00	3	109.00	105.00	-2	2,079	-0.10%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/13	3	110.50	0	0.00	110.50	3	2,129	0.14%
2020/05/11	0	0.00	2	113.00	112.50	-2	2,219	-0.09%
2020/05/08	0	0.00	8	114.00	113.50	-8	2,234	-0.36%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	1	114.50	0	0.00	113.00	1	2,273	0.04%
2020/05/05	0	0.00	2	112.50	112.50	-2	2,301	-0.09%
2020/05/04	1	112.00	5	112.20	112.00	-4	2,332	-0.17%
2020/04/30	4	116.25	5	113.60	115.50	-1	2,398	-0.04%
2020/04/29	2	112.25	1	112.00	112.00	1	2,392	0.04%
2020/04/28	2	112.00	4	111.88	112.50	-2	2,433	-0.08%
2020/04/27	5	111.20	3	111.50	109.50	2	2,416	0.08%
2020/04/21	2	110.50	0	0.00	107.00	2	2,555	0.08%
2020/04/20	1	108.50	1	106.00	107.50	0	2,623	0.00%
2020/04/17	5	111.50	5	108.90	108.00	0	2,740	0.00%
2020/04/16	11	106.91	1	105.50	107.00	10	2,772	0.36%
2020/04/15	5	105.60	3	107.00	104.50	2	2,860	0.07%
2020/04/14	0	0.00	2	100.35	103.50	-2	2,855	-0.07%
2020/04/13	1	94.90	1	96.30	94.20	0	2,909	0.00%
2020/04/09	1	96.60	0	0.00	95.20	1	3,048	0.03%
2020/04/08	5	96.76	2	98.30	98.90	3	3,088	0.10%
2020/04/07	0	0.00	2	95.10	95.10	-2	3,273	-0.06%
2020/03/27	3	88.50	1	91.90	86.90	2	3,640	0.05%
2020/03/18	1	81.60	1	81.00	78.00	0	3,529	0.00%
2020/03/16	1	94.30	1	94.60	87.00	0	3,565	0.00%
2020/03/13	2	91.00	0	0.00	94.00	2	3,554	0.06%
2020/03/10	11	111.91	11	113.32	115.00	0	3,520	0.00%
2020/03/09	2	113.25	2	116.00	112.00	0	3,501	0.00%
2020/03/04	5	126.00	0	0.00	125.00	5	3,615	0.14%
2020/03/03	0	0.00	1	131.50	129.00	-1	3,652	-0.03%
2020/02/27	1	125.50	0	0.00	125.50	1	3,924	0.03%
2020/02/19	1	141.00	0	0.00	139.00	1	4,021	0.02%
2020/02/17	1	140.00	1	140.00	140.50	0	4,117	0.00%
2020/02/14	1	142.00	1	142.50	142.50	0	4,171	0.00%
2020/02/07	0	0.00	2	132.00	130.50	-2	4,254	-0.05%
2020/02/06	2	135.00	0	0.00	137.00	2	4,248	0.05%
2020/02/05	2	131.00	3	132.50	131.00	-1	4,208	-0.02%
2020/02/04	1	131.50	1	132.50	136.00	0	4,188	0.00%
2020/02/03	1	128.50	0	0.00	128.50	1	4,167	0.02%
2020/01/31	2	138.00	2	140.50	136.00	0	4,141	0.00%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	6	158.75	5	160.60	159.00	1	4,152	0.02%
2020/01/17	3	164.83	1	171.00	160.00	2	4,238	0.05%
2020/01/16	1	166.50	0	0.00	168.00	1	4,269	0.02%
2020/01/15	1	166.50	4	168.88	164.00	-3	4,263	-0.07%
2020/01/14	2	170.50	6	168.33	167.50	-4	4,224	-0.09%
2020/01/13	4	168.13	4	164.13	167.00	0	4,184	0.00%
2020/01/10	7	163.93	8	160.38	162.00	-1	4,122	-0.02%
2020/01/09	5	159.30	4	161.13	161.00	1	4,112	0.02%
2020/01/07	2	151.75	0	0.00	150.50	2	4,044	0.05%
2020/01/06	3	159.00	2	159.75	158.50	1	4,019	0.02%
2020/01/02	1	158.00	2	160.00	162.50	-1	4,153	-0.02%
2019/12/31	11	161.09	8	160.38	162.00	3	4,233	0.07%
2019/12/30	1	158.00	20	153.38	156.00	-19	4,092	-0.46%
2019/12/27	13	152.35	1	151.00	152.00	12	3,954	0.30%
2019/12/26	6	143.25	1	147.00	147.00	5	3,786	0.13%
2019/12/25	1	131.50	1	134.00	134.00	0	3,705	0.00%
2019/12/24	2	131.50	0	0.00	129.00	2	3,863	0.05%
2019/12/23	1	135.00	1	134.00	133.50	0	3,862	0.00%
2019/12/18	0	0.00	1	137.50	136.50	-1	4,001	-0.02%
2019/12/17	2	137.50	2	135.00	139.50	0	4,027	0.00%
2019/12/11	1	138.00	4	137.38	139.00	-3	4,172	-0.07%
2019/12/10	1	135.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	1	134.50	2	135.75	135.00	-1	4,104	-0.02%
2019/12/04	1	131.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	7	131.93	7	132.07	132.50	0	4,170	0.00%
2019/12/02	13	127.23	13	128.81	131.50	0	4,187	0.00%
2019/11/29	4	137.88	0	0.00	132.00	4	4,198	0.10%
2019/11/28	1	145.50	5	144.70	143.50	-4	4,165	-0.10%
2019/11/27	25	153.54	14	150.14	148.00	11	4,148	0.27%
2019/11/19	2	145.25	1	142.50	143.50	1	3,864	0.03%
2019/11/18	1	150.00	1	147.50	147.00	0	3,902	0.00%
2019/11/15	3	150.50	3	151.50	145.50	0	3,846	0.00%
2019/11/12	3	154.50	4	156.00	161.00	-1	3,655	-0.03%
2019/11/11	6	161.92	6	154.83	156.00	0	3,564	0.00%
2019/11/08	6	167.00	7	166.86	157.00	-1	3,540	-0.03%
2019/11/05	0	0.00	1	173.50	170.50	-1	3,441	-0.03%
2019/10/31	1	172.50	0	0.00	170.00	1	3,409	0.03%
2019/10/28	0	0.00	2	176.00	174.00	-2	3,283	-0.06%
2019/10/25	5	174.50	2	175.00	175.50	3	3,232	0.09%
2019/10/24	1	170.00	1	171.50	171.00	0	3,111	0.00%
2019/10/18	2	156.50	3	157.33	157.00	-1	2,908	-0.03%
2019/10/17	15	153.13	15	154.27	156.00	0	2,831	0.00%
2019/10/16	1	152.00	1	152.50	156.00	0	2,732	0.00%
2019/10/14	3	151.17	2	150.75	151.00	1	2,632	0.04%
2019/10/09	2	144.25	3	146.50	148.00	-1	2,568	-0.04%
2019/10/08	27	138.37	29	139.86	142.00	-2	2,490	-0.08%
2019/10/07	10	136.80	14	135.36	136.00	-4	2,349	-0.17%
2019/10/04	2	128.00	1	131.50	130.00	1	2,196	0.05%
2019/10/03	1	123.50	1	121.50	124.00	0	2,122	0.00%
2019/10/01	0	0.00	10	116.50	119.00	-10	2,129	-0.47%
2019/09/27	24	130.48	22	130.23	117.50	2	2,117	0.09%
2019/09/26	0	0.00	0.1	124.50	125.00	-0.1	1,959	-0.01%
2019/09/25	1	126.00	1	127.50	125.50	0	1,952	0.00%
2019/09/23	0	0.00	1	128.00	126.50	-1	1,919	-0.05%
2019/09/20	7	123.00	7	124.50	123.50	0	1,838	0.00%
2019/09/19	37	124.86	27	124.67	125.00	10	1,801	0.55%
2019/09/18	33	119.97	32	118.50	119.50	1	1,680	0.06%
2019/09/17	1	116.00	2	116.50	115.50	-1	1,643	-0.06%
2019/09/16	0	0.00	2	112.00	112.00	-2	1,639	-0.12%
2019/09/10	0	0.00	2	115.00	114.00	-2	1,663	-0.12%
2019/09/09	2	114.50	0	0.00	113.50	2	1,651	0.12%
2019/09/05	0	0.00	3	122.67	121.00	-3	1,576	-0.19%
2019/09/04	10	120.40	9	119.00	121.00	1	1,523	0.07%
2019/09/03	9	117.83	3	118.50	118.50	6	1,512	0.40%
2019/09/02	11	114.00	12	115.71	117.50	-1	1,452	-0.07%
2019/08/30	1	113.00	5	112.00	112.50	-4	1,380	-0.29%
2019/08/29	8	111.44	2	113.00	114.50	6	1,351	0.44%
2019/08/28	0	0.00	1	105.00	105.00	-1	1,288	-0.08%
2019/08/26	2	104.00	4	104.75	104.00	-2	1,308	-0.15%
2019/08/23	2	110.50	2	112.50	110.50	0	1,305	0.00%
2019/08/22	12	112.00	10	111.00	110.00	2	1,290	0.15%
2019/08/21	2	114.00	1	111.50	110.50	1	1,266	0.08%
2019/08/12	0	0.00	1	102.50	102.50	-1	1,224	-0.08%
2019/07/26	0	0.00	2	115.25	115.00	-2	1,427	-0.14%
2019/07/25	1	119.00	1	117.50	115.00	0	1,434	0.00%
2019/07/23	0	0.00	1	111.50	110.50	-1	1,445	-0.07%
2019/07/22	1	107.50	1	112.00	111.00	0	1,497	0.00%
2019/07/19	1	107.50	0	0.00	106.50	1	1,508	0.07%
2019/07/17	1	112.50	0	0.00	112.00	1	1,510	0.07%
2019/07/15	0	0.00	4	111.63	111.00	-4	1,531	-0.26%
2019/07/12	4	112.75	0	0.00	111.50	4	1,565	0.26%
2019/07/08	2	103.75	0	0.00	105.00	2	1,614	0.12%
2019/07/02	1	107.00	1	106.00	106.00	0	1,861	0.00%
2019/06/20	0	0.00	1	100.50	103.50	-1	2,020	-0.05%
2019/06/17	0	0.00	1	95.50	96.20	-1	2,038	-0.05%
2019/06/14	1	97.00	1	96.70	95.00	0	2,122	0.00%
2019/06/13	2	96.20	0	0.00	96.70	2	2,142	0.09%
2019/06/10	0.1	96.40	1	95.50	96.30	-0.9	2,269	-0.04%
2019/06/06	0	0.00	1	89.30	89.80	-1	2,269	-0.04%
2019/06/04	0	0.00	1	88.20	88.60	-1	2,288	-0.04%
2019/06/03	2	89.20	1	89.40	88.50	1	2,346	0.04%
2019/05/28	1	89.50	0	0.00	91.70	1	2,374	0.04%
2019/05/23	0	0.00	3	88.00	89.10	-3	2,461	-0.12%
2019/05/20	0	0.00	1	92.50	94.10	-1	2,456	-0.04%
2019/05/15	0	0.00	3	97.30	96.60	-3	2,435	-0.12%
2019/05/14	2	91.05	2	93.60	93.30	0	2,417	0.00%
2019/05/13	4	97.75	0	0.00	95.40	4	2,436	0.16%
2019/05/10	2	105.50	2	109.50	106.00	0	2,379	0.00%
2019/05/09	2	112.00	2	115.50	108.00	0	2,348	0.00%
2019/05/06	2	110.00	2	115.00	112.00	0	2,349	0.00%
2019/04/26	1	118.00	0	0.00	116.50	1	2,308	0.04%
2019/04/24	1	128.50	2	127.50	128.50	-1	2,226	-0.04%
2019/04/11	1	133.00	0	0.00	129.00	1	2,304	0.04%
2019/04/10	1	135.50	1	135.00	137.50	0	2,241	0.00%
2019/04/08	4	133.63	3	134.83	138.00	1	2,230	0.04%
2019/04/02	1	124.00	1	120.00	121.00	0	2,135	0.00%
2019/03/25	0	0.00	1	110.00	110.00	-1	2,109	-0.05%
2019/03/22	4	113.25	3	113.67	115.00	1	2,113	0.05%
2019/03/21	2	112.50	3	113.33	113.50	-1	2,158	-0.05%
2019/03/19	0	0.00	1	114.50	115.50	-1	2,274	-0.04%
2019/03/18	1	111.00	6	110.67	112.50	-5	2,228	-0.22%
2019/03/15	5	108.60	0	0.00	109.00	5	2,215	0.23%
2019/03/14	1	104.00	1	103.00	106.00	0	2,190	0.00%
2019/03/13	1	99.80	0	0.00	98.70	1	2,147	0.05%
2019/03/12	1	99.00	1	99.90	98.10	0	2,170	0.00%
2019/03/11	0	0.00	1	97.50	98.60	-1	2,179	-0.05%
2019/03/07	2	96.90	1	98.50	97.50	1	2,266	0.04%
2019/03/06	0	0.00	5	93.00	95.90	-5	2,356	-0.21%
2019/03/04	3	91.20	5	90.60	90.00	-2	2,448	-0.08%
2019/02/26	10	92.45	3	90.50	91.00	7	2,462	0.28%
2019/02/25	0	0.00	2	89.50	90.00	-2	2,495	-0.08%
2019/02/21	0	0.00	1	89.60	88.20	-1	2,527	-0.04%
2019/02/20	0	0.00	3	88.50	88.40	-3	2,590	-0.12%
2019/02/19	0	0.00	1	86.10	85.90	-1	2,774	-0.04%
2019/02/15	1	85.40	0	0.00	85.60	1	2,831	0.04%
2019/02/12	2	87.55	1	89.00	87.50	1	2,871	0.03%
2019/01/30	0	0.00	4	84.00	83.50	-4	2,876	-0.14%
2019/01/28	4	85.85	3	84.90	83.90	1	3,002	0.03%
2019/01/25	0	0.00	6	83.20	85.00	-6	2,985	-0.20%
2019/01/24	11	83.82	5	84.98	82.60	6	2,978	0.20%
2019/01/21	0	0.00	1	81.10	81.30	-1	2,996	-0.03%
2019/01/18	1	79.40	0	0.00	79.60	1	3,024	0.03%
2019/01/15	1	78.50	0	0.00	78.50	1	3,115	0.03%
2019/01/10	1	81.00	1	81.00	81.20	0	3,135	0.00%
2019/01/09	3	83.70	4	82.90	80.80	-1	3,138	-0.03%
2019/01/08	2	79.75	0	0.00	80.00	2	3,088	0.06%
2019/01/04	1	78.00	0	0.00	79.70	1	3,094	0.03%
2019/01/03	6	83.28	4	82.43	80.90	2	3,059	0.07%
2018/12/27	0	0.00	1	80.30	80.50	-1	2,980	-0.03%
2018/12/26	4	80.35	11	81.17	75.60	-7	2,935	-0.24%
2018/12/25	1	76.10	1	77.70	77.70	0	2,863	0.00%
2018/12/24	3	77.73	8	78.61	78.70	-5	2,841	-0.18%
2018/12/21	3	77.20	4	76.88	76.60	-1	2,838	-0.04%
2018/12/20	12	76.28	0	0.00	75.50	12	2,805	0.43%
2018/12/19	1	78.50	1	79.20	77.10	0	2,781	0.00%
2018/12/18	2	77.95	1	77.20	76.40	1	2,752	0.04%
2018/12/17	0	0.00	2	80.40	79.50	-2	2,720	-0.07%
2018/12/14	2	78.80	2	79.30	79.30	0	2,702	0.00%
2018/12/13	5	78.54	5	79.68	78.40	0	2,649	0.00%
2018/12/12	2	75.45	6	75.62	76.20	-4	2,538	-0.16%
2018/12/11	2	72.30	1	72.90	72.40	1	2,504	0.04%
2018/12/10	3	70.80	0	0.00	69.50	3	2,486	0.12%
2018/12/07	2	71.90	2	72.90	73.20	0	2,495	0.00%
2018/12/06	4	67.93	1	67.80	68.50	3	2,505	0.12%
2018/12/05	1	74.80	2	73.55	73.10	-1	2,521	-0.04%
2018/12/04	1	77.00	0	0.00	76.50	1	2,507	0.04%
2018/12/03	0	0.00	3	77.50	78.20	-3	2,474	-0.12%
2018/11/30	1	72.90	1	72.30	71.40	0	2,409	0.00%
2018/11/29	4	70.85	10	71.40	70.30	-6	2,372	-0.25%
2018/11/28	9	67.71	1	70.50	70.50	8	2,234	0.36%
2018/11/27	6	61.83	6	63.90	64.10	0	2,133	0.00%
2018/11/23	1	60.20	1	60.60	59.60	0	2,109	0.00%
2018/11/22	0	0.00	2	62.70	60.60	-2	2,108	-0.09%
2018/11/20	2	64.40	2	62.10	62.30	0	2,013	0.00%
2018/11/16	4	64.78	2	61.30	61.00	2	1,946	0.10%
2018/11/15	0	0.00	4	58.60	63.30	-4	1,781	-0.22%
2018/11/14	3	56.30	0	0.00	57.60	3	1,759	0.17%
2018/11/13	2	53.20	3	55.43	57.70	-1	1,733	-0.06%
2018/11/12	2	57.45	2	58.80	56.70	0	1,717	0.00%
2018/11/09	1	60.10	1	61.00	58.40	0	1,717	0.00%
2018/11/08	4	61.15	3	61.87	60.20	1	1,709	0.06%
2018/11/07	1	62.50	0	0.00	62.50	1	1,747	0.06%
2018/11/02	0	0.00	3	62.77	63.00	-3	1,642	-0.18%
2018/11/01	2	61.85	2	59.70	61.60	0	1,637	0.00%
2018/10/26	11	57.47	11	56.54	57.70	0	1,526	0.00%
2018/10/24	2	57.30	0	0.00	57.60	2	1,436	0.14%
2018/10/23	2	58.90	1	64.50	58.10	1	1,401	0.07%
2018/10/22	0	0.00	1	64.70	64.50	-1	1,366	-0.07%
2018/10/19	2	63.35	0	0.00	61.80	2	1,343	0.15%
2018/10/18	0	0.00	1	67.10	67.40	-1	1,331	-0.08%
2018/10/17	0	0.00	25	66.12	66.60	-25	1,323	-1.89%
2018/10/09	15	76.97	0	0.00	76.60	15	1,239	1.21%
2018/10/08	11	83.68	0	0.00	76.50	11	1,217	0.90%
2018/10/02	2	98.40	2	97.80	96.60	0	1,159	0.00%
2018/09/27	0	0.00	1	92.00	92.80	-1	1,119	-0.09%
2018/09/26	2	90.60	0	0.00	90.60	2	1,118	0.18%
2018/09/13	1	85.30	0	0.00	84.20	1	1,057	0.09%
2018/09/12	1	85.40	0	0.00	85.40	1	1,028	0.10%
2018/08/21	0	0.00	1	109.00	109.50	-1	792	-0.13%
2018/08/16	0	0.00	1	101.50	101.50	-1	789	-0.13%
2018/08/14	2	101.80	0	0.00	99.60	2	815	0.25%
2018/08/13	0	0.00	1	112.50	109.50	-1	812	-0.12%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/07/30	1	146.00	1	145.00	144.50	0	890	0.00%
2018/07/25	1	145.00	0	0.00	140.50	1	919	0.11%
2018/07/06	0	0.00	4	153.75	155.00	-4	1,103	-0.36%
2018/07/04	0	0.00	1	145.50	151.00	-1	1,242	-0.08%
2018/07/03	4	154.25	0	0.00	150.50	4	1,252	0.32%
2018/06/29	1	154.50	0	0.00	154.50	1	1,273	0.08%
2018/06/15	1	163.00	0	0.00	166.00	1	1,366	0.07%
2018/06/06	2	163.00	1	163.00	163.00	1	1,470	0.07%
2018/06/04	3	168.00	0	0.00	168.50	3	1,503	0.20%
2018/06/01	0	0.00	1	163.50	164.00	-1	1,513	-0.07%
2018/05/31	1	161.50	0	0.00	159.00	1	1,538	0.07%
2018/05/22	0	0.00	3	168.50	167.00	-3	1,484	-0.20%
2018/05/21	1	165.00	1	166.00	162.50	0	1,454	0.00%
2018/05/18	1	160.00	0	0.00	160.00	1	1,415	0.07%
2018/05/15	1	150.50	0	0.00	150.50	1	1,508	0.07%
2018/05/14	0	0.00	2	149.50	150.00	-2	1,558	-0.13%
2018/05/10	1	142.50	1	147.50	141.50	0	1,557	0.00%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	1	150.00	0	0.00	149.50	1	1,621	0.06%
2018/05/04	0	0.00	3	139.00	138.00	-3	1,668	-0.18%
2018/05/03	3	138.17	0	0.00	138.00	3	1,684	0.18%
2018/04/24	0	0.00	1	145.50	149.50	-1	1,854	-0.05%
2018/04/23	1	152.00	1	148.50	148.50	0	1,851	0.00%
2018/04/19	1	162.00	1	162.50	160.50	0	1,857	0.00%
2018/04/18	1	170.00	0	0.00	163.50	1	1,872	0.05%
2018/04/10	1	159.00	4	163.25	165.00	-3	1,948	-0.15%
2018/04/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2018/03/31	0	0.00	1	148.00	150.00	-1	1,989	-0.05%
2018/03/27	0	0.00	1	152.50	147.50	-1	2,119	-0.05%
2018/03/21	1	148.50	0	0.00	146.00	1	2,244	0.04%
2018/03/15	18	150.08	18	150.08	151.50	0	2,193	0.00%
2018/03/08	1	141.00	1	141.00	141.00	0	2,178	0.00%
2018/03/05	0	0.00	3	131.83	132.00	-3	2,237	-0.13%
2018/02/26	1	134.00	1	135.00	133.50	0	2,548	0.00%
2018/02/06	0	0.00	1	130.00	135.00	-1	2,533	-0.04%
2018/02/01	1	160.00	1	155.00	155.00	0	2,609	0.00%
2018/01/31	2	153.00	2	151.25	151.50	0	2,576	0.00%
2018/01/30	3	152.83	1	157.00	151.00	2	2,579	0.08%
2018/01/29	2	144.50	0	0.00	144.50	2	2,539	0.08%
2018/01/25	1	153.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	2	154.00	0	0.00	152.00	2	2,631	0.08%
2018/01/23	0	0.00	3	158.00	158.00	-3	2,673	-0.11%
2018/01/11	0	0.00	5	138.50	139.00	-5	3,266	-0.15%
2018/01/08	3	145.83	0	0.00	146.50	3	3,217	0.09%
2018/01/05	0	0.00	1	154.00	154.50	-1	3,179	-0.03%
2018/01/04	5	153.00	0	0.00	154.00	5	3,172	0.16%
2018/01/03	1	152.50	2	149.75	152.50	-1	3,114	-0.03%