神盾 (6462)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
256.0
漲跌
▼3.5
漲幅
-1.35%
成交量
5,914張
產業
上櫃半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	264.83	2	264.00	256.00	1	6,110	0.02%
2024/06/17	1.1	260.09	5	264.60	259.50	-3.9	6,251	-0.06%
2024/06/13	1	254.00	0	0.00	255.00	1	6,593	0.02%
2024/06/12	1	260.50	1	260.00	256.50	0	6,656	0.00%
2024/06/11	1	247.02	2	243.00	249.50	-1	6,815	-0.01%
2024/06/05	1	254.00	0	0.00	253.00	1	7,112	0.01%
2024/06/04	1.1	276.87	1	273.50	260.50	0.1	7,277	0.00%
2024/05/31	3	255.83	2	258.00	258.00	1	7,512	0.01%
2024/05/30	6.1	258.05	3	262.00	255.00	3.1	7,636	0.04%
2024/05/29	4	255.87	5	258.71	264.00	-1	7,410	-0.01%
2024/05/28	2	242.50	3	243.33	240.00	-1	7,400	-0.01%
2024/05/27	0	0.00	1	229.00	229.00	-1	7,527	-0.01%
2024/05/24	0	0.00	1	234.00	232.50	-1	7,578	-0.01%
2024/05/23	1	231.00	0	0.00	230.50	1	7,629	0.01%
2024/05/22	0	0.00	1	239.00	237.50	-1	7,643	-0.01%
2024/05/21	1	232.00	0	0.00	234.00	1	7,674	0.01%
2024/05/17	1	245.00	0	0.00	237.00	1	7,713	0.01%
2024/05/16	0	0.00	1	241.00	240.00	-1	7,698	-0.01%
2024/05/15	1	234.00	4	241.75	247.00	-3	7,690	-0.04%
2024/05/14	0	0.00	1	226.00	227.50	-1	7,643	-0.01%
2024/05/13	2	212.75	2	217.00	219.50	0	7,656	0.00%
2024/05/10	3	226.00	6	220.00	216.50	-3	7,695	-0.04%
2024/05/09	2	234.25	0	0.00	231.50	2	7,718	0.03%
2024/05/07	0	0.00	1	236.00	238.00	-1	8,815	-0.01%
2024/05/06	0	0.00	4	233.00	232.00	-4	9,239	-0.04%
2024/05/03	3	241.00	0	0.00	238.50	3	9,629	0.03%
2024/05/02	0	0.00	0	242.50	245.00	0	9,862	0.00%
2024/04/30	1	241.00	0	0.00	247.00	1	10,189	0.01%
2024/04/26	3	256.50	3	256.17	249.50	0	10,637	0.00%
2024/04/25	8	261.06	2	255.00	248.00	6	10,846	0.06%
2024/04/24	10	252.40	10	257.60	259.50	0	11,137	0.00%
2024/04/23	1	237.50	0	0.00	236.00	1	11,543	0.01%
2024/04/22	1.1	244.07	0	0.00	237.00	1.1	11,553	0.01%
2024/04/19	2	254.50	1	255.00	257.00	1	11,886	0.01%
2024/04/18	1	266.00	1.1	262.55	261.00	-0.1	12,046	0.00%
2024/04/17	1.1	273.55	4	265.50	268.50	-2.9	12,363	-0.02%
2024/04/16	6	245.75	6.1	251.16	253.00	-0.1	12,310	0.00%
2024/04/15	1	243.00	1	243.50	243.00	0	12,558	0.00%
2024/04/12	0.1	253.00	0	0.00	252.00	0.1	12,774	0.00%
2024/04/11	2.1	265.34	10	261.25	255.00	-7.9	12,823	-0.06%
2024/04/10	0	276.50	4.1	274.77	270.50	-4	12,714	-0.03%
2024/04/09	3	276.17	0	0.00	278.00	3	12,673	0.02%
2024/04/08	2	288.25	14	292.86	289.00	-12	12,609	-0.10%
2024/04/03	16.1	303.45	5	304.40	293.50	11.1	12,575	0.09%
2024/04/02	9	292.17	9	293.44	295.50	0	12,505	0.00%
2024/04/01	11	283.50	6.1	282.11	282.00	4.9	12,350	0.04%
2024/03/29	15	267.54	8.1	271.61	272.50	6.9	12,138	0.06%
2024/03/28	1	261.50	0	0.00	255.00	1	11,912	0.01%
2024/03/27	0.1	250.32	0	0.00	250.00	0.1	11,825	0.00%
2024/03/26	0.1	256.50	1	259.50	253.50	-1	11,809	-0.01%
2024/03/25	1	259.50	2	262.25	262.00	-1	11,773	-0.01%
2024/03/22	1	247.02	1	249.50	254.00	0	11,712	0.00%
2024/03/21	4.1	257.77	7	261.43	258.50	-3	11,706	-0.03%
2024/03/20	10	262.80	5	262.10	260.00	5	11,673	0.04%
2024/03/19	6	260.06	5	254.68	252.00	1	11,532	0.01%
2024/03/18	2	251.55	0	0.00	252.00	2	11,418	0.02%
2024/03/15	1	233.50	1	229.50	229.50	0	11,500	0.00%
2024/03/14	4	237.13	12	233.88	235.50	-8	11,543	-0.07%
2024/03/13	1	243.50	17.2	232.46	231.00	-16.2	11,489	-0.14%
2024/03/12	24.1	253.20	5	253.50	256.50	19.1	11,412	0.17%
2024/03/11	2	266.44	22	258.84	249.50	-20	11,342	-0.18%
2024/03/08	9	263.73	4	266.50	269.50	5	11,229	0.04%
2024/03/07	8.1	282.05	3	292.00	265.50	5.1	11,067	0.05%
2024/03/06	8	302.44	3	302.00	293.50	5	10,839	0.05%
2024/03/05	27.1	302.60	6	299.67	300.00	21.1	10,782	0.20%
2024/03/04	10.1	322.25	31	322.18	317.50	-20.9	10,683	-0.20%
2024/03/01	5	339.38	11	332.86	334.00	-6	10,644	-0.06%
2024/02/29	7.1	326.70	19	332.58	336.00	-11.9	10,582	-0.11%
2024/02/27	2	310.00	5.1	322.21	315.50	-3.1	10,413	-0.03%
2024/02/26	4	313.75	2.1	314.02	316.00	2	10,355	0.02%
2024/02/23	1	291.00	2	289.00	287.50	-1	10,291	-0.01%
2024/02/22	1.1	280.76	1	283.50	283.50	0.1	10,279	0.00%
2024/02/21	2.1	273.56	6	277.92	277.00	-4	10,244	-0.04%
2024/02/20	26.1	292.10	4	281.25	285.00	22.1	10,195	0.22%
2024/02/19	2.1	293.16	6.5	297.17	288.00	-4.5	10,110	-0.04%
2024/02/16	5.5	299.44	4	295.42	304.00	1.5	10,049	0.02%
2024/02/15	2.5	260.94	3	265.83	276.50	-0.5	9,974	0.00%
2024/02/05	0	252.50	3	262.50	251.50	-3	9,887	-0.03%
2024/02/02	6.3	277.53	5	273.90	279.00	1.3	9,790	0.01%
2024/02/01	4.6	275.85	4	268.13	269.50	0.6	9,716	0.01%
2024/01/31	28	262.11	19	263.55	272.00	9	9,611	0.09%
2024/01/30	20.4	235.67	17	236.59	248.00	3.4	8,973	0.04%
2024/01/29	15	215.83	18	221.58	226.00	-3	8,459	-0.04%
2024/01/26	11.6	203.10	15	202.77	205.50	-3.4	8,007	-0.04%
2024/01/25	2	194.25	7	191.93	194.00	-5	7,572	-0.07%
2024/01/24	7	190.00	16	190.44	192.00	-9	7,299	-0.12%
2024/01/23	15	182.07	11	184.05	183.00	4	6,975	0.06%
2024/01/22	13	172.15	8	171.75	175.00	5	6,691	0.07%
2024/01/19	11	172.86	12	173.38	174.00	-1	6,479	-0.02%
2024/01/18	15	179.93	11	178.23	179.50	4	6,208	0.06%
2024/01/17	21	172.88	25	174.54	176.00	-4	5,804	-0.07%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	5	153.30	7	153.36	148.00	-2	5,285	-0.04%
2024/01/11	4	147.38	4	147.13	148.00	0	4,877	0.00%
2024/01/10	16	143.34	18	146.17	147.50	-2	4,590	-0.04%
2024/01/09	12	138.33	8	138.31	135.00	4	4,085	0.10%
2024/01/08	15	142.80	7	140.71	140.50	8	3,916	0.20%
2024/01/05	5	135.90	12.1	138.68	142.00	-7.1	3,495	-0.20%
2024/01/04	0	0.00	7	129.00	129.50	-7	3,217	-0.22%
2024/01/03	1	120.50	7	122.07	121.50	-6	3,095	-0.19%
2024/01/02	0	122.00	0	0.00	123.00	0	3,069	0.00%
2023/12/29	3.1	118.67	4	118.38	119.50	-0.9	3,037	-0.03%
2023/12/28	10	124.20	5	122.10	122.00	5	2,986	0.17%
2023/12/27	16	131.03	14	132.18	128.50	2	2,876	0.07%
2023/12/26	10	129.05	6	131.25	127.50	4	2,657	0.15%
2023/12/25	1	127.50	5	130.50	125.00	-4	2,529	-0.16%
2023/12/22	12	128.88	2	127.75	129.00	10	2,485	0.40%
2023/12/21	1	120.00	1	122.00	121.50	0	2,369	0.00%
2023/12/20	1	124.50	1	126.50	122.50	0	2,329	0.00%
2023/12/19	3	119.67	1	121.50	121.50	2	2,276	0.09%
2023/12/18	0	0.00	1	123.00	126.00	-1	2,191	-0.05%
2023/12/15	5	130.20	4	124.88	124.50	1	2,131	0.05%
2023/12/14	2	127.75	3	131.50	128.50	-1	2,025	-0.05%
2023/12/13	8	129.69	8	131.63	130.00	0	1,942	0.00%
2023/12/12	12	132.17	10	131.75	135.50	2	1,844	0.11%
2023/12/11	4	127.87	2	127.00	130.50	2	1,665	0.12%
2023/12/08	2	122.75	5	123.30	124.50	-3	1,450	-0.21%
2023/12/07	7	117.14	7	116.86	113.50	0	1,292	0.00%
2023/12/06	15	112.67	23	114.59	116.00	-8	1,123	-0.71%
2023/12/05	3	105.83	1	108.00	105.50	2	1,052	0.19%
2023/12/04	5	110.00	7.1	110.94	109.00	-2.1	1,014	-0.20%
2023/12/01	10	110.25	10	113.10	109.00	0	977	0.00%
2023/11/30	0	110.50	0	0.00	109.00	0	929	0.00%
2023/11/29	26	113.77	20	117.00	112.00	6	891	0.67%
2023/11/28	13	106.50	13	107.42	108.00	0	759	0.00%
2023/11/27	9	101.44	6	103.50	101.50	3	624	0.48%
2023/11/24	3	103.33	11	102.91	101.50	-8	520	-1.54%
2023/11/21	0.1	89.70	0	0.00	89.50	0.1	330	0.02%
2023/11/20	2	92.15	0	0.00	90.60	2	323	0.62%
2023/11/17	0	0.00	24	87.13	90.60	-24	294	-8.14%
2023/11/03	0	0.00	1	84.90	84.50	-1	302	-0.33%
2023/11/02	1	86.80	0	0.00	86.10	1	299	0.33%
2023/10/31	1	89.50	1	86.60	86.30	0	301	0.00%
2023/10/30	5	89.02	0	0.00	89.10	5	307	1.63%
2023/10/12	1	84.50	0	0.00	84.50	1	376	0.27%
2023/09/20	0	0.00	0	84.85	84.30	0	567	0.00%
2023/09/19	0	86.00	0	0.00	85.80	0	579	0.00%
2023/09/11	1	84.10	0	0.00	84.20	1	759	0.13%
2023/08/28	10	78.86	0	0.00	78.70	10	799	1.25%
2023/08/23	1	80.70	0	0.00	80.80	1	793	0.13%
2023/08/22	2	81.80	0	0.00	81.20	2	791	0.25%
2023/08/15	0	0.00	0.1	83.00	81.80	-0.1	781	-0.01%
2023/08/11	8	87.15	0.4	87.76	87.00	7.6	771	0.98%
2023/08/10	1.2	90.79	7	90.04	90.00	-5.9	756	-0.77%
2023/08/09	0	101.00	0	0.00	100.00	0	739	0.00%
2023/08/04	10.1	97.50	0	0.00	99.90	10.1	733	1.37%
2023/08/02	0.1	100.00	0	0.00	99.10	0.1	726	0.01%
2023/07/31	0	102.50	0	0.00	103.00	0	708	0.00%
2023/07/21	1	102.01	0	0.00	102.00	1	684	0.15%
2023/07/20	6	103.25	0	0.00	101.00	6	676	0.89%
2023/07/19	0.1	103.83	1	100.50	102.00	-0.9	670	-0.14%
2023/07/18	0	112.50	2	114.50	109.00	-2	643	-0.31%
2023/07/17	0	114.00	0	117.50	117.00	0	619	0.00%
2023/07/13	0.1	109.00	0	0.00	108.00	0.1	569	0.01%
2023/07/12	2	108.00	0	0.00	108.50	2	559	0.36%
2023/07/11	0	0.00	13	110.23	106.50	-13	551	-2.36%
2023/07/06	0	0.00	2	108.50	109.50	-2	508	-0.39%
2023/07/05	0.1	107.00	0	0.00	107.50	0.1	498	0.01%
2023/07/03	0	0.00	2	107.50	108.00	-2	468	-0.43%
2023/06/30	2	105.50	0	0.00	107.00	2	468	0.43%
2023/06/21	10	108.95	8	106.01	106.00	2	433	0.46%
2023/06/20	0	99.20	1	103.50	108.50	-1	403	-0.24%
2023/06/19	1	100.50	4	97.25	100.50	-3	366	-0.82%
2023/06/14	0	0.00	2	90.90	90.20	-2	375	-0.53%
2023/06/13	10	89.60	1	88.70	88.70	9	366	2.45%
2023/06/09	2	87.70	0	0.00	89.20	2	361	0.55%
2023/06/08	0	0.00	2	90.10	90.20	-2	357	-0.56%
2023/06/07	0	0.00	0.1	85.60	85.30	-0.1	338	-0.04%
2023/06/02	0.1	84.90	0	0.00	84.30	0.1	350	0.02%
2023/05/30	0.1	85.80	0	85.80	86.00	0.1	358	0.02%
2023/05/29	0	85.50	0	0.00	86.00	0	362	0.01%
2023/05/24	1	85.10	0	0.00	84.80	1	375	0.27%
2023/05/17	2	86.00	0	0.00	85.80	2	397	0.50%
2023/05/02	0	0.00	1	85.60	83.60	-1	462	-0.22%
2023/04/25	2	81.30	0	0.00	81.00	2	460	0.43%
2023/04/18	0	88.50	0	0.00	86.30	0	448	0.00%
2023/04/17	0	89.00	0	0.00	88.00	0	444	0.00%
2023/04/13	1	89.30	1	88.60	89.00	0	441	0.00%
2023/03/29	2	85.40	1	85.00	85.00	1	386	0.26%
2023/03/28	0	89.30	0	0.00	85.50	0	383	0.00%
2023/03/24	2	90.55	0	0.00	89.90	2	373	0.54%
2023/03/23	0	0.00	1	94.00	92.80	-1	359	-0.28%
2023/03/22	4	93.25	3	94.13	93.00	1	352	0.28%
2023/03/21	9	93.41	7.5	92.09	90.70	1.5	324	0.46%
2023/03/20	0.5	88.34	0	0.00	88.40	0.5	276	0.18%
2023/03/10	0	0.00	1	79.10	79.30	-1	249	-0.40%
2023/03/09	2	80.05	0	0.00	80.10	2	247	0.81%
2023/03/01	1	78.60	0	0.00	79.80	1	221	0.45%
2023/02/22	0	0.00	1	78.60	79.10	-1	210	-0.48%
2023/02/21	0	0.00	1	79.30	79.40	-1	207	-0.48%
2023/02/20	0	0.00	1	79.50	79.40	-1	203	-0.49%
2023/02/16	1	78.20	0	0.00	78.20	1	192	0.52%
2023/02/10	0	0.00	1	76.10	74.80	-1	167	-0.60%
2023/02/08	1	75.40	0	0.00	76.10	1	147	0.68%
2023/01/09	1	64.20	0	0.00	64.20	1	121	0.82%
2022/12/21	0	0.00	1	62.00	62.00	-1	132	-0.75%
2022/12/13	0	0.00	1	64.20	64.30	-1	133	-0.75%
2022/12/05	0	0.00	1	67.70	67.60	-1	129	-0.77%
2022/12/02	1	66.90	0	0.00	66.80	1	129	0.77%
2022/11/29	1	63.30	0	0.00	63.40	1	132	0.76%
2022/11/24	1	63.60	0	0.00	63.90	1	136	0.73%
2022/11/21	0	0.00	1	63.40	63.00	-1	138	-0.72%
2022/11/15	0	0.00	1	62.50	62.80	-1	144	-0.69%
2022/11/09	1	62.00	0	0.00	63.10	1	162	0.61%
2022/11/08	1	61.80	0	0.00	61.40	1	163	0.61%
2022/11/02	2	59.50	0	0.00	59.50	2	165	1.21%
2022/10/20	0	60.40	0	0.00	58.80	0	160	0.00%
2022/10/18	0	0.00	2	61.10	61.20	-2	163	-1.23%
2022/09/02	0	0.00	3	80.20	80.00	-3	241	-1.24%
2022/08/18	0	0.00	1	80.40	81.00	-1	242	-0.41%
2022/08/01	1	81.00	0	0.00	81.90	1	288	0.35%
2022/07/19	0	79.90	0	0.00	79.20	0	323	0.00%
2022/07/15	5	78.72	0	0.00	79.20	5	338	1.48%
2022/07/12	1	85.80	0	0.00	84.00	1	340	0.29%
2022/07/04	1	86.10	0	0.00	86.20	1	451	0.22%
2022/06/28	1	92.50	0	0.00	92.10	1	672	0.15%
2022/06/01	0	0.00	1	106.50	107.00	-1	687	-0.15%
2022/05/30	0	0.00	1	105.50	106.00	-1	686	-0.15%
2022/04/28	0	0.00	1	112.50	112.00	-1	627	-0.16%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/15	0	0.00	1	120.00	116.00	-1	576	-0.17%
2022/04/14	0	0.00	1	114.50	116.00	-1	555	-0.18%
2022/04/11	1	121.50	1	119.50	117.00	0	525	0.00%
2022/04/08	0	119.50	0	0.00	117.50	0	489	0.00%
2022/04/06	0	0.00	1	120.50	119.00	-1	447	-0.22%
2022/04/01	1	113.00	6	113.25	116.50	-5	393	-1.27%
2022/03/31	3	110.83	0	0.00	112.00	3	266	1.13%
2022/03/25	4	104.13	0	0.00	103.00	4	362	1.10%
2022/03/23	2	103.75	1	106.50	106.50	1	350	0.29%
2022/03/21	1	100.00	0	0.00	100.50	1	335	0.30%
2022/03/17	0	0.00	1	96.50	96.50	-1	334	-0.30%
2022/02/25	0	0.00	6	105.00	104.50	-6	351	-1.71%
2022/02/22	1	109.50	0	0.00	109.50	1	349	0.29%
2022/02/15	6	112.50	0	0.00	111.50	6	375	1.60%
2022/01/07	0	0.00	1	112.00	112.00	-1	462	-0.22%
2021/12/29	0	116.00	0	0.00	116.00	0	459	0.00%
2021/12/24	1	119.00	0	0.00	116.50	1	463	0.22%
2021/12/23	0	0.00	2	118.00	118.00	-2	458	-0.44%
2021/12/21	6	120.33	3	118.67	121.00	3	386	0.78%
2021/12/08	0	0.00	1	112.00	110.50	-1	367	-0.27%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/12/03	0	0.00	1	112.50	112.50	-1	373	-0.27%
2021/11/26	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/19	0	0.00	1	115.00	115.50	-1	374	-0.27%
2021/11/15	0	0.00	1	116.00	116.50	-1	433	-0.23%
2021/11/12	2	116.75	1	113.50	114.00	1	471	0.21%
2021/11/10	0	0.00	2	119.50	119.50	-2	495	-0.40%
2021/11/08	0	0.00	3	121.50	121.00	-3	512	-0.59%
2021/11/05	0	0.00	1	124.00	123.50	-1	519	-0.19%
2021/10/29	8	130.94	4.7	130.33	132.50	3.3	529	0.63%
2021/10/28	0.7	131.00	1	125.50	131.00	-0.3	498	-0.06%
2021/10/27	1	118.50	1	119.50	119.50	0	476	0.00%
2021/10/26	0	0.00	1	121.00	119.50	-1	492	-0.20%
2021/10/08	1	116.00	1	117.00	116.00	0	587	0.00%
2021/09/27	1	121.50	0	0.00	120.00	1	709	0.14%
2021/09/24	1	124.00	2	125.00	123.00	-1	714	-0.14%
2021/09/16	1	120.00	0	0.00	121.00	1	717	0.14%
2021/09/01	0	0.00	5	122.00	122.00	-5	720	-0.69%
2021/08/25	0	0.00	1	117.50	117.50	-1	731	-0.14%
2021/08/24	2	117.00	0	0.00	116.00	2	734	0.27%
2021/08/23	0	0.00	3	118.17	119.50	-3	730	-0.41%
2021/08/20	3	115.83	2	119.25	115.50	1	730	0.14%
2021/08/19	2	120.75	1	120.50	120.50	1	713	0.14%
2021/08/18	0	0.00	4	116.38	119.50	-4	678	-0.59%
2021/08/17	1	112.00	1	114.00	109.00	0	649	0.00%
2021/08/16	1	116.00	0	0.00	117.50	1	628	0.16%
2021/08/13	2	127.00	0	0.00	124.00	2	617	0.32%
2021/08/12	0	0.00	1	132.50	132.00	-1	612	-0.16%
2021/08/11	2	132.50	0	0.00	129.50	2	609	0.33%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.16%
2021/08/09	1	141.50	0	0.00	140.00	1	625	0.16%
2021/08/06	1	144.00	1	146.00	144.50	0	634	0.00%
2021/08/05	0	0.00	1	146.00	145.50	-1	650	-0.15%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/29	0	0.00	0.1	166.00	164.00	-0.1	769	-0.01%
2021/07/27	0	168.50	0	0.00	167.50	0	767	0.00%
2021/07/21	0	166.00	0	0.00	165.50	0	783	0.00%
2021/07/20	0	169.00	0	0.00	168.00	0	788	0.00%
2021/07/16	0	0.00	1	168.00	168.00	-1	823	-0.12%
2021/07/15	2	168.25	1	167.50	167.50	1	846	0.12%
2021/07/14	4	172.25	0	0.00	168.00	4	887	0.45%
2021/07/13	0	0.00	1	169.00	171.50	-1	960	-0.10%
2021/07/12	0	161.50	4	161.13	161.00	-4	950	-0.42%
2021/07/09	0	162.50	0	0.00	161.00	0	955	0.00%
2021/07/06	0	166.00	0	0.00	166.00	0	977	0.00%
2021/07/02	0	164.00	0	0.00	164.00	0	1,021	0.00%
2021/06/30	0	166.00	0	0.00	164.00	0	1,081	0.00%
2021/06/28	0	0.00	1	163.00	163.00	-1	1,114	-0.09%
2021/06/15	0	0.00	5	161.20	162.00	-5	1,291	-0.39%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/09	0	0.00	1	161.50	160.00	-1	1,444	-0.07%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/06/04	0	0.00	1	167.00	166.00	-1	1,444	-0.07%
2021/06/02	0	0.00	8	168.38	166.50	-8	1,453	-0.55%
2021/06/01	0	0.00	3	166.50	166.50	-3	1,443	-0.21%
2021/05/27	5	164.00	0	0.00	166.50	5	1,437	0.35%
2021/05/20	3	159.50	0	0.00	160.00	3	1,453	0.21%
2021/05/14	1	164.50	0	0.00	163.00	1	1,474	0.07%
2021/05/12	0	0.00	8	168.50	165.00	-8	1,449	-0.55%
2021/05/11	2	167.25	0	0.00	166.50	2	1,406	0.14%
2021/05/10	2	166.25	1	169.00	169.00	1	1,373	0.07%
2021/05/07	0	0.00	1	159.00	165.50	-1	1,335	-0.07%
2021/05/06	2	154.00	0	0.00	158.00	2	1,319	0.15%
2021/05/05	1	153.50	0	0.00	153.00	1	1,321	0.08%
2021/05/04	3	155.33	0	0.00	154.50	3	1,320	0.23%
2021/05/03	5	159.70	0	0.00	159.00	5	1,310	0.38%
2021/04/29	0	0.00	1	164.00	163.50	-1	1,316	-0.08%
2021/04/28	2	164.00	0	0.00	165.00	2	1,328	0.15%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	0	0.00	1	169.00	169.00	-1	1,320	-0.08%
2021/04/22	0	0.00	4	173.13	167.50	-4	1,315	-0.30%
2021/04/21	5	174.10	0	0.00	172.50	5	1,294	0.39%
2021/04/20	2	180.75	7	180.64	179.50	-5	1,273	-0.39%
2021/04/19	11	181.23	2	180.00	177.00	9	1,238	0.73%
2021/04/15	0	0.00	1	163.00	162.50	-1	1,159	-0.09%
2021/04/14	2	160.00	0	0.00	161.00	2	1,196	0.17%
2021/04/09	1	174.00	1	171.00	170.00	0	1,270	0.00%
2021/04/08	1	176.00	0	0.00	175.50	1	1,285	0.08%
2021/04/07	3	179.33	3	179.00	178.50	0	1,322	0.00%
2021/04/06	0	0.00	2	175.75	176.00	-2	1,278	-0.16%
2021/04/01	0	0.00	1	174.00	174.00	-1	1,257	-0.08%
2021/03/29	0	0.00	1	172.50	171.50	-1	1,215	-0.08%
2021/03/26	1	172.00	0	0.00	171.00	1	1,189	0.08%
2021/03/17	1	170.00	2	166.50	169.50	-1	1,098	-0.09%
2021/03/16	0	0.00	1	166.00	163.00	-1	1,033	-0.10%
2021/03/15	2	162.50	0	0.00	162.50	2	1,022	0.20%
2021/02/24	0	0.00	1	154.50	153.50	-1	1,109	-0.09%
2021/02/22	1	154.50	0	0.00	155.00	1	1,333	0.07%
2021/02/17	0	0.00	1	142.00	142.00	-1	1,345	-0.07%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/01/28	1	154.00	0	0.00	154.00	1	1,353	0.07%
2021/01/27	1	156.00	0	0.00	156.50	1	1,355	0.07%
2021/01/22	4	151.50	7	152.00	153.00	-3	1,365	-0.22%
2021/01/19	2	165.00	0	0.00	164.50	2	1,323	0.15%
2021/01/18	0	0.00	1	164.50	164.50	-1	1,318	-0.08%
2021/01/15	1	162.00	0	0.00	160.00	1	1,303	0.08%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	162.75	0	0.00	162.00	2	1,283	0.16%
2021/01/11	2	163.25	1	166.00	166.00	1	1,273	0.08%
2021/01/08	1	174.00	2	175.00	172.50	-1	1,225	-0.08%
2021/01/07	1	178.00	3	177.50	177.00	-2	1,193	-0.17%
2021/01/06	4	177.75	3	178.17	178.00	1	1,158	0.09%
2020/12/31	3	171.00	0	0.00	172.00	3	1,092	0.27%
2020/12/30	8	173.56	3	172.83	175.00	5	1,056	0.47%
2020/12/17	0	0.00	1	172.50	171.50	-1	1,026	-0.10%
2020/12/16	0	0.00	1	171.50	171.00	-1	1,023	-0.10%
2020/12/15	1	169.00	0	0.00	168.50	1	1,019	0.10%
2020/12/08	1	167.50	0	0.00	171.00	1	1,034	0.10%
2020/12/03	0	0.00	3	171.50	171.50	-3	1,061	-0.28%
2020/12/02	0	0.00	6	174.67	174.00	-6	1,121	-0.54%
2020/11/30	0	0.00	1	179.50	177.50	-1	1,119	-0.09%
2020/11/25	5	181.00	0	0.00	179.00	5	1,115	0.45%
2020/11/20	2	180.50	1	185.50	181.00	1	1,046	0.10%
2020/11/19	3	182.33	0	0.00	183.00	3	980	0.31%
2020/11/18	1	170.50	2	169.75	171.00	-1	823	-0.12%
2020/11/16	0	0.00	1	162.00	162.00	-1	811	-0.12%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/05	1	160.00	10	160.75	158.00	-9	926	-0.97%
2020/10/27	0	0.00	6	159.50	159.50	-6	980	-0.61%
2020/10/19	0	0.00	6	159.50	159.50	-6	1,115	-0.54%
2020/10/16	0	0.00	3	161.00	160.00	-3	1,188	-0.25%
2020/10/14	3	160.50	0	0.00	160.00	3	1,227	0.24%
2020/10/13	2	159.50	0	0.00	160.00	2	1,261	0.16%
2020/10/08	10	166.00	7	166.21	166.00	3	1,260	0.24%
2020/09/30	0	0.00	4	167.50	168.00	-4	1,373	-0.29%
2020/09/29	0	0.00	2	167.75	167.50	-2	1,445	-0.14%
2020/09/24	0	0.00	7	173.36	171.50	-7	1,792	-0.39%
2020/09/23	5	177.80	0	0.00	176.50	5	1,816	0.28%
2020/09/22	2	175.00	0	0.00	175.00	2	1,829	0.11%
2020/09/21	1	178.00	7	178.50	177.50	-6	1,834	-0.33%
2020/09/16	3	177.00	10	181.00	178.50	-7	1,880	-0.37%
2020/09/15	5	175.00	0	0.00	176.50	5	1,873	0.27%
2020/09/14	2	173.00	0	0.00	172.00	2	1,968	0.10%
2020/09/10	20	174.25	0	0.00	172.00	20	1,995	1.00%
2020/09/08	1	172.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	176.50	175.00	-1	2,017	-0.05%
2020/08/28	2	165.50	2	167.50	166.50	0	2,397	0.00%
2020/08/26	2	171.50	0	0.00	170.00	2	2,441	0.08%
2020/08/25	0	0.00	10	169.00	170.00	-10	2,467	-0.41%
2020/08/24	10	164.00	0	0.00	167.00	10	2,474	0.40%
2020/08/21	0	0.00	10	167.50	166.00	-10	2,510	-0.40%
2020/08/20	11	164.41	1	164.00	162.00	10	2,525	0.40%
2020/08/19	1	172.00	1	170.00	167.50	0	2,541	0.00%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/17	0	0.00	1	178.50	178.00	-1	2,663	-0.04%
2020/08/12	10	180.00	1	177.50	177.50	9	2,936	0.31%
2020/08/10	1	189.50	0	0.00	189.50	1	2,957	0.03%
2020/08/07	0	0.00	10	190.50	189.50	-10	2,983	-0.34%
2020/08/06	10	187.50	10	192.00	188.50	0	3,021	0.00%
2020/08/05	1	188.50	0	0.00	190.00	1	3,047	0.03%
2020/08/03	1	187.00	1	188.50	186.00	0	3,175	0.00%
2020/07/30	2	194.50	0	0.00	196.00	2	3,406	0.06%
2020/07/28	10	197.00	0	0.00	192.50	10	3,481	0.29%
2020/07/27	0	0.00	2	197.50	196.50	-2	3,587	-0.06%
2020/07/24	1	201.50	0	0.00	198.00	1	3,851	0.03%
2020/07/23	2	202.50	0	0.00	202.00	2	4,023	0.05%
2020/07/22	61	206.94	62	204.05	201.00	-1	4,052	-0.02%
2020/07/21	1	200.00	2	199.50	199.00	-1	4,075	-0.02%
2020/07/17	1	197.50	1	202.50	196.50	0	4,127	0.00%
2020/07/16	1	195.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	0	0.00	1	195.00	195.00	-1	4,256	-0.02%
2020/07/10	0	0.00	3	192.33	192.50	-3	4,382	-0.07%
2020/07/09	2	199.25	0	0.00	196.00	2	4,382	0.05%
2020/07/08	1	200.00	12	199.54	200.00	-11	4,358	-0.25%
2020/07/07	113	208.01	107	212.12	205.00	6	4,328	0.14%	大買/大賣/
2020/07/06	2	202.00	1	202.50	201.50	1	4,197	0.02%
2020/07/03	58	200.50	58	198.91	197.00	0	4,211	0.00%
2020/07/02	0	0.00	1	195.00	196.00	-1	4,231	-0.02%
2020/07/01	0	0.00	2	196.00	196.00	-2	4,278	-0.05%
2020/06/24	2	196.00	2	197.25	195.00	0	4,347	0.00%
2020/06/22	1	195.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	150	199.47	151	198.02	196.00	-1	4,510	-0.02%	大買/大賣/
2020/06/16	0	0.00	1	190.50	194.00	-1	4,578	-0.02%
2020/06/15	3	190.67	0	0.00	188.00	3	4,691	0.06%
2020/06/12	0	0.00	1	181.00	188.00	-1	4,730	-0.02%
2020/06/10	1	193.00	1	192.50	192.50	0	4,791	0.00%
2020/06/08	2	196.00	4	198.13	195.00	-2	4,822	-0.04%
2020/06/05	4	204.50	3	203.17	199.00	1	4,768	0.02%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/05/27	1	190.00	1	190.00	190.00	0	4,451	0.00%
2020/05/26	0	0.00	3	190.17	189.00	-3	4,448	-0.07%
2020/05/22	2	192.25	1	191.50	188.00	1	4,368	0.02%
2020/05/21	0	0.00	1	190.00	189.00	-1	4,323	-0.02%
2020/05/20	2	193.25	2	190.25	188.50	0	4,374	0.00%
2020/05/19	3	191.50	4	190.50	193.00	-1	4,323	-0.02%
2020/05/18	3	180.67	2	180.00	180.00	1	4,171	0.02%
2020/05/14	1	180.50	0	0.00	181.00	1	4,118	0.02%
2020/05/13	0	0.00	1	187.00	184.00	-1	4,104	-0.02%
2020/05/12	6	184.08	0	0.00	183.00	6	4,118	0.15%
2020/05/08	1	186.50	2	187.25	185.50	-1	4,143	-0.02%
2020/05/07	0	0.00	11	194.50	193.50	-11	4,060	-0.27%
2020/05/06	4	194.25	2	196.50	196.50	2	4,082	0.05%
2020/05/05	1	188.50	2	188.25	188.50	-1	3,916	-0.03%
2020/05/04	1	186.50	1	186.00	186.50	0	3,893	0.00%
2020/04/30	3	189.67	7	190.07	191.50	-4	3,876	-0.10%
2020/04/29	24	185.96	18	187.28	190.00	6	3,783	0.16%
2020/04/28	5	175.10	2	176.75	179.50	3	3,582	0.08%
2020/04/27	1	163.50	1	163.50	163.50	0	3,408	0.00%
2020/04/23	7	164.50	6	165.58	166.00	1	3,265	0.03%
2020/04/22	9	162.00	9	161.33	164.00	0	3,218	0.00%
2020/04/21	0	0.00	2	164.75	161.50	-2	3,211	-0.06%
2020/04/20	1	157.50	0	0.00	166.00	1	3,165	0.03%
2020/04/17	1	167.00	1	167.50	161.00	0	3,081	0.00%
2020/04/16	12	164.75	0	0.00	165.00	12	3,021	0.40%
2020/04/15	0	0.00	7	168.93	168.50	-7	2,975	-0.24%
2020/04/14	1	168.00	0	0.00	167.00	1	2,944	0.03%
2020/04/13	0	0.00	1	166.00	163.50	-1	2,963	-0.03%
2020/04/10	1	166.50	0	0.00	166.50	1	2,952	0.03%
2020/04/09	6	167.17	3	172.00	164.50	3	2,947	0.10%
2020/04/08	3	165.33	1	163.50	167.00	2	2,873	0.07%
2020/04/07	1	166.00	1	162.00	164.00	0	2,790	0.00%
2020/04/06	1	156.00	0	0.00	160.00	1	2,725	0.04%
2020/04/01	0	0.00	1	150.00	150.00	-1	2,669	-0.04%
2020/03/31	2	150.50	1	148.00	148.00	1	2,639	0.04%
2020/03/30	1	145.00	0	0.00	150.50	1	2,601	0.04%
2020/03/27	1	156.00	0	0.00	147.50	1	2,581	0.04%
2020/03/26	3	147.00	0	0.00	150.50	3	2,547	0.12%
2020/03/25	1	152.00	6	149.92	149.50	-5	2,551	-0.20%
2020/03/24	5	141.20	4	143.75	142.50	1	2,627	0.04%
2020/03/23	5	131.70	4	131.63	134.00	1	2,565	0.04%
2020/03/18	4	137.50	0	0.00	129.00	4	2,401	0.17%
2020/03/17	0	0.00	1	138.50	134.00	-1	2,422	-0.04%
2020/03/16	0	0.00	1	162.50	148.50	-1	2,390	-0.04%
2020/03/13	0	0.00	1	163.00	164.50	-1	2,374	-0.04%
2020/03/09	1	203.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	0	0.00	1	213.50	214.50	-1	2,547	-0.04%
2020/02/27	1	222.00	0	0.00	215.00	1	2,584	0.04%
2020/02/25	0	0.00	2	224.00	229.00	-2	2,675	-0.07%
2020/02/24	2	230.00	1	229.50	229.50	1	2,776	0.04%
2020/02/21	0	0.00	2	234.50	237.00	-2	2,832	-0.07%
2020/02/20	2	231.50	1	229.50	229.50	1	2,791	0.04%
2020/02/14	0	0.00	1	227.50	228.00	-1	2,965	-0.03%
2020/02/12	2	223.00	2	222.00	223.00	0	3,012	0.00%
2020/02/11	4	219.00	5	216.70	220.00	-1	3,088	-0.03%
2020/02/07	1	216.50	1	221.00	211.00	0	3,270	0.00%
2020/02/06	2	208.25	0	0.00	209.00	2	3,222	0.06%
2020/02/05	1	207.50	1	209.50	203.00	0	3,302	0.00%
2020/02/04	1	202.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	1	195.00	1	190.00	197.00	0	3,645	0.00%
2020/01/31	1	200.00	2	206.00	200.00	-1	3,682	-0.03%
2020/01/30	0	0.00	1	218.00	211.50	-1	3,665	-0.03%
2020/01/17	1	234.50	3	234.33	233.50	-2	3,771	-0.05%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	1	238.50	0	0.00	237.00	1	4,055	0.02%
2020/01/13	2	233.00	0	0.00	234.50	2	4,073	0.05%
2020/01/08	0	0.00	6	234.50	233.50	-6	4,195	-0.14%
2020/01/07	14	240.43	9	235.56	236.50	5	4,343	0.12%
2020/01/03	2	242.25	3	241.67	237.00	-1	4,342	-0.02%
2020/01/02	2	239.00	0	0.00	241.00	2	4,412	0.05%
2019/12/31	2	238.50	0	0.00	236.50	2	4,436	0.05%
2019/12/27	10	241.50	10	239.75	239.50	0	4,509	0.00%
2019/12/26	1	238.00	1	237.00	237.50	0	4,502	0.00%
2019/12/25	1	236.00	1	235.50	235.50	0	4,519	0.00%
2019/12/24	2	233.75	0	0.00	235.50	2	4,608	0.04%
2019/12/23	2	233.75	2	232.00	230.50	0	4,634	0.00%
2019/12/20	2	241.75	10	242.65	236.50	-8	4,691	-0.17%
2019/12/19	12	251.33	3	250.33	245.50	9	4,644	0.19%
2019/12/13	3	241.17	1	236.00	236.00	2	4,526	0.04%
2019/12/12	3	244.50	3	244.33	243.00	0	4,504	0.00%
2019/12/11	1	240.00	0	0.00	240.00	1	4,472	0.02%
2019/12/10	1	238.50	0	0.00	239.00	1	4,477	0.02%
2019/11/28	0	0.00	2	238.00	236.00	-2	4,776	-0.04%
2019/11/27	2	236.00	0	0.00	238.50	2	4,789	0.04%
2019/11/25	8	236.19	8	232.88	232.00	0	4,901	0.00%
2019/11/22	0	0.00	1	233.00	231.00	-1	4,939	-0.02%
2019/11/21	1	226.50	1	219.00	241.00	0	4,893	0.00%
2019/11/20	2	226.25	0	0.00	221.50	2	4,826	0.04%
2019/11/19	1	231.00	1	233.00	232.50	0	4,775	0.00%
2019/11/14	2	246.75	9	246.00	245.00	-7	4,851	-0.14%
2019/11/13	9	247.39	1	249.00	247.00	8	4,851	0.16%
2019/11/11	0	0.00	8	237.00	240.00	-8	4,828	-0.17%
2019/11/08	8	239.69	7	241.57	238.00	1	4,792	0.02%
2019/11/07	8	248.00	0	0.00	242.00	8	4,731	0.17%
2019/11/06	0	0.00	2	265.50	265.00	-2	4,587	-0.04%
2019/11/05	2	268.25	2	269.00	271.00	0	4,667	0.00%
2019/11/04	4	268.50	4	268.38	265.00	0	4,659	0.00%
2019/11/01	11	264.32	11	266.05	263.50	0	4,595	0.00%
2019/10/31	9	283.61	3	281.33	274.50	6	4,467	0.13%
2019/10/30	1	296.50	6	300.92	296.50	-5	4,273	-0.12%
2019/10/29	1	310.00	3	311.33	304.00	-2	4,261	-0.05%
2019/10/28	7	310.07	5	305.80	312.00	2	4,227	0.05%
2019/10/25	5	308.10	5	309.40	309.00	0	4,174	0.00%
2019/10/24	14	310.71	17	310.62	314.00	-3	4,171	-0.07%
2019/10/23	3	291.67	2	293.75	299.50	1	4,089	0.02%
2019/10/22	9	296.00	5	293.70	290.00	4	4,089	0.10%
2019/10/21	1	292.50	2	293.00	293.50	-1	4,081	-0.02%
2019/10/18	2	288.50	3	285.50	289.00	-1	4,207	-0.02%
2019/10/17	2	289.50	1	289.00	289.50	1	4,199	0.02%
2019/10/16	1	286.00	15	285.90	279.00	-14	4,172	-0.34%
2019/10/15	22	288.39	6	289.58	285.50	16	4,213	0.38%
2019/10/14	0	0.00	1	278.00	277.50	-1	4,193	-0.02%
2019/10/09	0	0.00	1	280.00	275.50	-1	4,285	-0.02%
2019/10/08	3	277.50	1	280.50	279.00	2	4,325	0.05%
2019/10/07	0	0.00	4	276.50	270.00	-4	4,377	-0.09%
2019/10/04	18	278.03	12	276.08	273.50	6	4,449	0.13%
2019/10/03	1	264.50	0	0.00	273.50	1	4,416	0.02%
2019/10/02	0	0.00	1	269.50	270.00	-1	4,421	-0.02%
2019/10/01	0	0.00	1	270.50	272.00	-1	4,478	-0.02%
2019/09/27	3	270.50	3	278.33	265.00	0	4,499	0.00%
2019/09/26	1	287.00	11	284.91	282.50	-10	4,466	-0.22%
2019/09/25	13	284.50	1	286.00	286.00	12	4,524	0.27%
2019/09/24	2	278.50	0	0.00	280.00	2	4,631	0.04%
2019/09/20	1	283.00	1	284.50	284.50	0	4,832	0.00%
2019/09/18	1	277.50	1	279.50	277.00	0	4,868	0.00%
2019/09/17	1	274.00	1	280.00	278.00	0	4,900	0.00%
2019/09/16	1	277.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	1	283.50	1	281.50	285.00	0	4,967	0.00%
2019/09/09	5	280.10	4	280.50	279.50	1	5,137	0.02%
2019/09/06	1	271.00	0	0.00	280.00	1	5,121	0.02%
2019/09/05	6	285.75	4	293.25	285.00	2	5,105	0.04%
2019/09/04	8	287.25	7	286.07	290.00	1	5,057	0.02%
2019/09/03	14	282.29	14	283.86	287.00	0	5,106	0.00%
2019/09/02	3	279.17	5	271.90	281.00	-2	5,146	-0.04%
2019/08/30	3	265.00	2	266.25	266.50	1	5,125	0.02%
2019/08/28	2	265.50	3	267.33	269.00	-1	5,299	-0.02%
2019/08/27	3	260.83	1	265.50	262.50	2	5,312	0.04%
2019/08/23	2	261.25	3	259.67	261.00	-1	5,519	-0.02%
2019/08/22	5	259.00	5	256.00	258.50	0	5,564	0.00%
2019/08/21	1	256.50	0	0.00	256.50	1	5,700	0.02%
2019/08/20	1	255.50	6	255.00	251.00	-5	5,910	-0.08%
2019/08/19	6	253.67	5	256.30	254.50	1	6,017	0.02%
2019/08/16	1	246.00	0	0.00	245.50	1	6,044	0.02%
2019/08/15	1	243.50	4	241.63	244.50	-3	6,130	-0.05%
2019/08/14	0	0.00	2	243.00	240.00	-2	6,231	-0.03%
2019/08/13	2	235.00	5	235.40	235.00	-3	6,284	-0.05%
2019/08/12	0	0.00	2	228.50	235.00	-2	6,411	-0.03%
2019/08/08	3	228.83	4	226.00	230.00	-1	6,462	-0.02%
2019/08/07	5	225.70	4	219.88	220.00	1	6,611	0.02%
2019/08/06	2	209.50	2	205.50	210.50	0	6,693	0.00%
2019/08/02	1	214.50	1	215.50	220.50	0	6,970	0.00%
2019/07/31	1	213.50	1	219.00	223.00	0	7,175	0.00%
2019/07/26	1	218.50	1	223.00	222.00	0	7,360	0.00%
2019/07/25	1	219.50	1	219.00	218.50	0	7,387	0.00%
2019/07/23	1	224.00	3	224.00	227.00	-2	7,558	-0.03%
2019/07/22	1	218.00	2	219.00	219.50	-1	7,585	-0.01%
2019/07/19	1	238.50	2	235.75	235.00	-1	7,469	-0.01%
2019/07/18	1	237.00	6	236.83	234.00	-5	7,522	-0.07%
2019/07/17	3	235.33	0	0.00	234.00	3	7,585	0.04%
2019/07/16	3	239.33	2	238.50	241.50	1	7,621	0.01%
2019/07/15	1	249.00	1	250.50	247.00	0	7,583	0.00%
2019/07/12	0	0.00	1	250.00	249.00	-1	7,551	-0.01%
2019/07/11	1	247.50	3	245.17	250.00	-2	7,537	-0.03%
2019/07/10	1	234.00	0	0.00	235.00	1	7,471	0.01%
2019/07/09	0	0.00	1	240.00	239.00	-1	7,501	-0.01%
2019/07/08	1	243.50	2	243.50	243.50	-1	7,579	-0.01%
2019/07/05	3	244.83	2	246.75	242.00	1	7,622	0.01%
2019/07/04	1	249.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	6	251.58	6	251.33	248.00	0	7,733	0.00%
2019/07/02	3	256.17	2	256.00	248.00	1	7,831	0.01%
2019/07/01	10	251.25	18	249.75	253.00	-8	7,872	-0.10%
2019/06/28	5	241.20	6	241.67	242.50	-1	7,917	-0.01%
2019/06/27	1	233.00	1	233.50	232.50	0	7,886	0.00%
2019/06/26	1	231.50	1	233.50	232.50	0	7,910	0.00%
2019/06/25	12	233.21	1	230.00	229.00	11	7,972	0.14%
2019/06/24	2	234.00	2	236.25	238.50	0	8,121	0.00%
2019/06/21	4	238.13	2	242.50	235.50	2	8,232	0.02%
2019/06/20	7	242.00	1	245.00	241.50	6	8,222	0.07%
2019/06/19	2	246.75	2	245.75	242.50	0	8,222	0.00%
2019/06/17	2	237.25	2	240.75	243.00	0	8,214	0.00%
2019/06/14	2	238.50	2	239.50	235.50	0	8,362	0.00%
2019/06/13	2	241.25	2	240.25	240.50	0	8,470	0.00%
2019/06/12	2	244.00	9	242.22	240.00	-7	8,746	-0.08%
2019/06/11	3	242.00	4	243.50	244.50	-1	8,819	-0.01%
2019/06/10	2	239.00	1	241.00	242.00	1	8,819	0.01%
2019/06/06	9	232.94	7	233.29	235.50	2	8,777	0.02%
2019/06/05	6	234.17	6	233.58	227.00	0	8,750	0.00%
2019/06/04	0	0.00	5	230.80	232.00	-5	8,718	-0.06%
2019/06/03	9	230.11	3	230.00	232.00	6	8,800	0.07%
2019/05/31	1	225.50	6	226.58	226.00	-5	8,804	-0.06%
2019/05/30	2	212.50	2	213.50	213.50	0	8,684	0.00%
2019/05/29	2	213.00	2	212.75	212.50	0	8,725	0.00%
2019/05/28	2	210.75	1	212.00	211.00	1	8,791	0.01%
2019/05/27	5	207.30	3	209.33	207.00	2	8,780	0.02%
2019/05/24	4	227.13	3	236.83	218.00	1	8,745	0.01%
2019/05/23	10	230.25	6	230.00	235.50	4	8,836	0.05%
2019/05/22	4	236.00	4	240.00	232.00	0	8,785	0.00%
2019/05/21	2	233.75	2	237.00	236.00	0	8,790	0.00%
2019/05/20	6	225.67	8	229.56	234.00	-2	8,744	-0.02%
2019/05/17	6	233.83	10	235.10	228.00	-4	8,717	-0.05%
2019/05/16	9	250.28	7	246.64	244.00	2	8,747	0.02%
2019/05/15	7	251.43	8	247.44	246.50	-1	8,841	-0.01%
2019/05/14	9	242.39	6	245.08	252.00	3	8,826	0.03%
2019/05/13	5	233.00	7	230.36	239.00	-2	8,783	-0.02%
2019/05/10	6	236.25	5	224.70	227.50	1	8,843	0.01%
2019/05/09	6	249.25	6	246.42	240.00	0	8,825	0.00%
2019/05/08	4	254.75	3	257.83	259.50	1	8,744	0.01%
2019/05/07	5	259.90	5	261.00	260.00	0	8,745	0.00%
2019/05/06	5	253.00	5	252.20	254.00	0	8,780	0.00%
2019/05/03	9	261.22	9	259.50	261.50	0	8,796	0.00%
2019/05/02	1	254.50	1	257.00	255.00	0	8,886	0.00%
2019/04/30	0	0.00	2	257.25	259.00	-2	8,967	-0.02%
2019/04/29	1	262.00	6	272.17	249.50	-5	8,959	-0.06%
2019/04/26	8	278.94	2	278.50	277.00	6	8,970	0.07%
2019/04/25	2	271.50	1	275.00	275.00	1	9,071	0.01%
2019/04/24	3	279.33	8	275.50	275.50	-5	9,157	-0.05%
2019/04/23	3	276.33	8	281.00	285.00	-5	9,240	-0.05%
2019/04/22	4	295.25	4	294.00	288.50	0	9,279	0.00%
2019/04/19	8	293.50	9.1	289.36	295.00	-1.1	9,271	-0.01%
2019/04/18	2	289.00	6	284.00	284.00	-4	9,290	-0.04%
2019/04/17	2	286.75	7	280.64	280.00	-5	9,419	-0.05%
2019/04/16	2	284.50	3	285.50	282.00	-1	9,648	-0.01%
2019/04/15	15	277.30	5	279.20	273.00	10	9,694	0.10%
2019/04/12	2	264.00	3	263.33	265.50	-1	9,791	-0.01%
2019/04/11	4	261.00	4	258.13	257.00	0	9,902	0.00%
2019/04/10	2	261.25	6	262.92	257.00	-4	10,040	-0.04%
2019/04/09	2	269.75	2	269.00	269.00	0	10,176	0.00%
2019/04/08	2	274.00	1	273.50	273.50	1	10,374	0.01%
2019/04/03	4	266.75	2	263.50	263.50	2	10,533	0.02%
2019/04/02	1	252.50	1	251.00	267.00	0	10,583	0.00%
2019/04/01	52	243.04	52	245.07	247.50	0	10,473	0.00%
2019/03/29	3	238.67	2	237.25	237.00	1	10,488	0.01%
2019/03/28	5	242.40	8	240.13	238.00	-3	10,791	-0.03%
2019/03/27	7	241.29	62	239.65	242.00	-55	11,044	-0.50%
2019/03/26	65	236.86	6	236.67	239.00	59	11,089	0.53%
2019/03/25	1	222.50	1	230.00	230.00	0	11,210	0.00%
2019/03/22	1	228.50	1	228.00	228.00	0	11,171	0.00%
2019/03/21	2	227.50	4	225.75	226.00	-2	11,459	-0.02%
2019/03/20	10	229.00	10	226.10	230.00	0	11,664	0.00%
2019/03/19	5	230.70	15	224.23	229.00	-10	11,779	-0.08%
2019/03/18	7	229.29	1	228.00	230.00	6	11,796	0.05%
2019/03/15	18	230.81	108	226.49	223.00	-90	12,036	-0.75%	大賣/
2019/03/14	4	219.63	3	221.33	217.00	1	11,887	0.01%
2019/03/13	48	219.27	4	215.88	215.00	44	11,950	0.37%
2019/03/12	63	217.19	8	217.00	212.50	55	11,977	0.46%
2019/03/11	1	217.00	1	217.00	217.00	0	12,032	0.00%
2019/03/08	1	215.00	2	207.50	217.00	-1	12,102	-0.01%
2019/03/07	4	214.13	1	219.00	212.00	3	12,116	0.02%
2019/03/06	3	220.83	3	220.33	220.50	0	12,089	0.00%
2019/03/05	5	216.60	8	215.69	213.00	-3	12,016	-0.02%
2019/03/04	1	215.00	2	221.25	220.00	-1	12,086	-0.01%
2019/02/27	12	215.50	9	215.28	213.00	3	11,987	0.03%
2019/02/26	5	217.90	22	214.66	211.00	-17	11,909	-0.14%
2019/02/25	5	222.00	3	223.67	220.00	2	11,861	0.02%
2019/02/22	4	203.50	4	219.00	220.50	0	11,823	0.00%
2019/02/21	7	201.00	6	200.92	200.50	1	11,629	0.01%
2019/02/20	6	203.17	1	197.50	197.50	5	11,651	0.04%
2019/02/19	6	197.58	5	198.30	198.00	1	11,614	0.01%
2019/02/18	2	200.75	0	0.00	202.00	2	11,589	0.02%
2019/02/15	3	200.00	4	198.50	198.00	-1	11,485	-0.01%
2019/02/14	5	213.10	2	217.75	207.50	3	11,294	0.03%
2019/02/13	4	226.63	6	221.00	220.50	-2	11,111	-0.02%
2019/02/12	7	220.50	8	220.50	223.50	-1	10,921	-0.01%
2019/02/11	4	209.88	5	218.60	220.00	-1	10,777	-0.01%
2019/01/30	4	194.75	5	197.70	200.00	-1	10,609	-0.01%
2019/01/29	5	185.20	7	187.64	189.50	-2	10,427	-0.02%
2019/01/28	3	188.00	3	189.17	183.50	0	10,354	0.00%
2019/01/25	1	186.50	3	186.83	187.00	-2	10,319	-0.02%
2019/01/24	5	180.60	5	181.80	183.00	0	10,208	0.00%
2019/01/23	8	178.38	8	179.44	182.00	0	10,139	0.00%
2019/01/22	11	178.73	2	177.25	177.00	9	9,931	0.09%
2019/01/21	4	183.13	4	185.38	186.50	0	9,776	0.00%
2019/01/18	2	187.50	4	189.50	182.50	-2	9,662	-0.02%
2019/01/17	13	192.08	11	192.86	191.00	2	9,516	0.02%
2019/01/16	5	188.30	6	186.58	188.00	-1	9,336	-0.01%
2019/01/15	7	183.29	5	183.40	188.00	2	9,210	0.02%
2019/01/14	2	183.00	5	182.90	178.00	-3	9,043	-0.03%
2019/01/11	7	192.79	4	195.00	190.00	3	8,916	0.03%
2019/01/10	3	194.00	1	193.50	192.50	2	8,818	0.02%
2019/01/09	1	192.50	8	189.44	193.00	-7	8,722	-0.08%
2019/01/08	10	190.55	3	193.17	192.00	7	8,552	0.08%
2019/01/07	1	180.00	0	0.00	180.00	1	8,280	0.01%
2019/01/04	4	180.38	6	172.50	172.00	-2	8,204	-0.02%
2019/01/03	4	187.25	3	184.83	184.50	1	7,999	0.01%
2019/01/02	2	187.75	1	191.00	186.00	1	7,802	0.01%
2018/12/28	5	200.90	4	200.25	201.00	1	7,601	0.01%
2018/12/27	6	210.00	5	208.80	201.50	1	7,382	0.01%
2018/12/26	5	200.00	4	201.00	214.00	1	7,077	0.01%
2018/12/25	5	211.70	5	200.60	199.00	0	6,768	0.00%
2018/12/24	4	218.13	4	219.00	221.00	0	6,583	0.00%
2018/12/22	4	219.13	5	221.80	221.00	-1	6,461	-0.02%
2018/12/21	9	224.00	6	217.58	216.00	3	6,299	0.05%
2018/12/20	4	212.75	7	217.21	218.00	-3	5,940	-0.05%
2018/12/19	0	0.00	3	200.17	204.50	-3	5,594	-0.05%
2018/12/18	7	194.93	10	189.30	186.00	-3	5,376	-0.06%
2018/12/17	3	205.50	0	0.00	205.50	3	5,192	0.06%
2018/12/14	3	215.67	4	221.63	228.00	-1	5,292	-0.02%
2018/12/13	5	198.00	6	209.92	211.50	-1	4,955	-0.02%
2018/12/12	7	186.43	5	190.50	192.50	2	4,703	0.04%
2018/12/11	4	181.00	5	179.90	184.00	-1	4,496	-0.02%
2018/12/10	5	180.40	16	184.69	179.00	-11	4,288	-0.26%
2018/12/07	3	167.83	4	179.38	181.00	-1	3,934	-0.03%
2018/12/06	5	162.20	11	158.05	166.00	-6	3,800	-0.16%
2018/12/05	9	175.28	5	171.20	168.00	4	3,707	0.11%
2018/12/04	2	181.50	4	182.75	186.50	-2	3,619	-0.06%
2018/12/03	16	175.56	9	176.39	176.50	7	3,522	0.20%
2018/11/30	2	168.00	4	167.50	166.00	-2	3,427	-0.06%
2018/11/29	3	158.83	5	160.90	169.00	-2	3,367	-0.06%
2018/11/28	5	156.80	7	156.00	154.00	-2	3,218	-0.06%
2018/11/27	7	151.71	6	155.00	156.00	1	3,175	0.03%
2018/11/26	7	143.71	9	144.17	147.00	-2	3,022	-0.07%
2018/11/23	6	146.33	7	142.50	142.00	-1	2,985	-0.03%
2018/11/22	8	145.94	11	147.50	149.00	-3	2,925	-0.10%
2018/11/21	4	142.25	12	142.13	145.50	-8	2,828	-0.28%
2018/11/20	2	129.25	3	132.83	132.50	-1	2,708	-0.04%
2018/11/19	5	130.80	2	133.00	133.00	3	2,689	0.11%
2018/11/16	0	0.00	6	124.75	125.50	-6	2,604	-0.23%
2018/11/15	4	109.50	14	118.00	117.50	-10	2,548	-0.39%
2018/11/14	2	112.00	2	112.00	111.50	0	2,544	0.00%
2018/11/13	1	108.50	3	108.83	110.50	-2	2,568	-0.08%
2018/11/12	0	0.00	2	112.25	111.50	-2	2,636	-0.08%
2018/11/09	1	108.00	1	108.00	107.50	0	2,690	0.00%
2018/11/08	2	110.50	4	109.00	107.00	-2	2,714	-0.07%
2018/11/07	0	0.00	1	108.00	109.50	-1	2,726	-0.04%
2018/11/06	0	0.00	2	104.25	103.00	-2	2,757	-0.07%
2018/11/05	2	108.00	2	108.75	108.50	0	2,804	0.00%
2018/11/02	3	105.00	6	105.75	106.00	-3	2,823	-0.11%
2018/11/01	1	100.50	1	98.10	102.50	0	2,891	0.00%
2018/10/31	0	0.00	1	96.40	97.20	-1	2,880	-0.03%
2018/10/30	1	95.00	1	93.50	93.60	0	2,882	0.00%
2018/10/29	1	91.30	2	93.50	94.50	-1	2,884	-0.03%
2018/10/26	2	92.45	4	92.45	92.00	-2	2,890	-0.07%
2018/10/25	7	93.56	5	95.02	90.80	2	2,885	0.07%
2018/10/24	2	98.30	2	99.45	99.20	0	2,858	0.00%
2018/10/23	3	99.67	2	97.40	96.20	1	2,848	0.04%
2018/10/22	2	100.25	4	102.75	101.00	-2	2,842	-0.07%
2018/10/18	1	101.50	1	99.90	99.70	0	2,821	0.00%
2018/10/17	2	103.25	4	101.63	100.50	-2	2,831	-0.07%
2018/10/16	5	100.36	2	100.50	101.00	3	2,816	0.11%
2018/10/15	3	94.40	6	95.38	94.90	-3	2,789	-0.11%
2018/10/12	5	93.22	6	92.27	96.20	-1	2,795	-0.04%
2018/10/11	4	88.48	10	88.68	88.30	-6	2,773	-0.22%
2018/10/09	2	100.05	1	97.80	98.10	1	2,796	0.04%
2018/10/08	1	100.00	2	101.25	101.50	-1	2,790	-0.04%
2018/10/05	8	102.06	0	0.00	100.00	8	2,801	0.29%
2018/10/03	2	112.50	2	109.00	108.50	0	2,781	0.00%
2018/10/02	1	113.00	1	113.00	113.00	0	2,786	0.00%
2018/10/01	2	114.00	1	113.50	114.00	1	2,790	0.04%
2018/09/28	2	111.75	2	110.50	110.50	0	2,798	0.00%
2018/09/27	1	111.00	2	111.00	110.50	-1	2,803	-0.04%
2018/09/25	1	108.50	1	109.50	109.50	0	2,799	0.00%
2018/09/21	2	101.00	3	107.00	110.00	-1	2,765	-0.04%
2018/09/20	3	105.00	19	105.50	105.00	-16	2,666	-0.60%
2018/09/19	1	116.50	1	118.50	116.50	0	2,554	0.00%
2018/09/17	1	113.50	1	114.50	117.00	0	2,521	0.00%
2018/09/14	0	0.00	1	117.00	118.00	-1	2,519	-0.04%
2018/09/13	9	114.44	1	116.50	114.00	8	2,497	0.32%
2018/09/12	6	115.92	3	116.83	114.00	3	2,459	0.12%
2018/09/11	8	122.00	14	125.79	122.50	-6	2,399	-0.25%
2018/09/10	17	137.09	1	136.00	135.50	16	2,303	0.69%
2018/09/07	4	152.50	13	151.00	150.50	-9	2,247	-0.40%
2018/09/06	0	0.00	6	159.00	157.50	-6	2,210	-0.27%
2018/09/05	5	158.50	2	157.50	156.50	3	2,185	0.14%
2018/09/04	1	154.00	1	152.50	152.50	0	2,135	0.00%
2018/09/03	1	152.00	0	0.00	150.50	1	2,137	0.05%
2018/08/30	1	154.00	0	0.00	154.50	1	2,178	0.05%
2018/08/28	0	0.00	8	159.44	158.50	-8	2,183	-0.37%
2018/08/27	2	160.00	3	160.67	161.00	-1	2,208	-0.05%
2018/08/24	2	157.25	6	158.67	159.50	-4	2,161	-0.19%
2018/08/23	5	156.00	3	154.50	154.50	2	2,208	0.09%
2018/08/22	4	158.63	2	157.75	158.00	2	2,243	0.09%
2018/08/21	7	159.29	8	159.56	158.50	-1	2,249	-0.04%
2018/08/20	3	154.33	4	153.25	153.50	-1	2,281	-0.04%
2018/08/17	7	158.71	5	156.30	153.50	2	2,389	0.08%
2018/08/16	1	148.00	3	155.00	156.00	-2	2,315	-0.09%
2018/08/15	0	0.00	4	149.00	149.00	-4	2,252	-0.18%
2018/08/14	3	151.00	10	147.50	150.50	-7	2,257	-0.31%
2018/08/13	5	146.70	1	147.50	144.00	4	2,230	0.18%
2018/08/10	7	155.29	2	152.50	152.00	5	2,188	0.23%
2018/08/09	3	148.50	5	149.40	152.50	-2	2,164	-0.09%
2018/08/08	9	149.11	7	149.50	149.50	2	2,113	0.09%
2018/08/06	2	140.00	0	0.00	139.50	2	2,020	0.10%
2018/08/03	6	136.25	0	0.00	137.50	6	2,014	0.30%
2018/08/02	0	0.00	1	138.00	134.50	-1	2,031	-0.05%
2018/08/01	8	138.94	6	138.67	139.00	2	2,023	0.10%
2018/07/30	1	133.50	0	0.00	133.50	1	2,016	0.05%
2018/07/26	1	133.50	5	135.00	133.00	-4	2,125	-0.19%
2018/07/25	0	0.00	1	133.00	132.00	-1	2,150	-0.05%
2018/07/24	1	132.00	0	0.00	134.50	1	2,157	0.05%
2018/07/20	0	0.00	1	130.00	130.00	-1	2,178	-0.05%
2018/07/18	2	130.50	1	129.00	129.00	1	2,201	0.05%
2018/07/17	1	131.50	1	132.50	131.50	0	2,217	0.00%
2018/07/13	3	139.33	2	142.00	141.00	1	2,235	0.04%
2018/07/11	1	130.50	1	130.50	130.50	0	2,314	0.00%
2018/07/10	2	133.00	0	0.00	132.00	2	2,367	0.08%
2018/07/04	5	131.50	1	129.50	130.00	4	2,546	0.16%
2018/06/29	2	143.00	0	0.00	142.00	2	2,632	0.08%
2018/06/28	1	141.50	0	0.00	140.50	1	2,625	0.04%
2018/06/26	1	137.50	2	138.50	141.00	-1	2,616	-0.04%
2018/06/25	3	140.17	1	142.00	138.00	2	2,611	0.08%
2018/06/20	2	146.00	0	0.00	144.50	2	2,600	0.08%
2018/06/15	4	153.50	1	153.50	153.00	3	2,573	0.12%
2018/06/14	1	157.50	5	158.50	157.00	-4	2,560	-0.16%
2018/06/13	0	0.00	2	163.00	161.00	-2	2,567	-0.08%
2018/06/12	1	168.50	8	167.56	166.00	-7	2,564	-0.27%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/08	0	0.00	2	164.00	163.50	-2	2,548	-0.08%
2018/06/07	0	0.00	4	168.00	165.50	-4	2,558	-0.16%
2018/06/06	7	162.57	0	0.00	162.50	7	2,524	0.28%
2018/06/05	6	161.92	0	0.00	159.50	6	2,564	0.23%
2018/06/04	1	164.50	0	0.00	162.00	1	2,568	0.04%
2018/06/01	0	0.00	1	158.50	158.00	-1	2,574	-0.04%
2018/05/31	4	162.25	4	161.00	159.50	0	2,599	0.00%
2018/05/30	4	155.38	5	158.00	159.50	-1	2,540	-0.04%
2018/05/29	1	154.50	12	154.21	153.50	-11	2,486	-0.44%
2018/05/28	9	160.44	15	159.47	159.50	-6	2,463	-0.24%
2018/05/25	48	148.47	37	149.61	156.50	11	2,379	0.46%
2018/05/24	0	0.00	1	143.00	143.00	-1	2,247	-0.04%
2018/05/23	5	142.50	5	139.70	138.50	0	2,264	0.00%
2018/05/22	8	144.88	0	0.00	143.50	8	2,303	0.35%
2018/05/21	0	0.00	1	142.50	142.00	-1	2,310	-0.04%
2018/05/16	0	0.00	1	138.50	138.50	-1	2,556	-0.04%
2018/05/15	1	138.50	1	141.00	138.50	0	2,678	0.00%
2018/05/14	2	138.50	0	0.00	137.50	2	2,713	0.07%
2018/05/08	0	0.00	2	133.00	133.00	-2	2,722	-0.07%
2018/05/04	1	134.50	1	135.50	135.00	0	2,724	0.00%
2018/05/03	2	130.75	0	0.00	130.50	2	2,693	0.07%
2018/04/30	2	139.75	2	141.75	143.00	0	2,638	0.00%
2018/04/25	0	0.00	3	137.33	141.00	-3	2,599	-0.12%
2018/04/24	3	134.00	0	0.00	134.00	3	2,587	0.12%
2018/04/23	0	0.00	1	142.50	138.50	-1	2,606	-0.04%
2018/04/20	1	138.00	2	145.00	145.00	-1	2,562	-0.04%
2018/04/19	1	139.50	1	139.50	136.50	0	2,509	0.00%
2018/04/18	3	140.00	2	140.00	140.50	1	2,509	0.04%
2018/04/17	1	135.50	6	133.25	135.00	-5	2,454	-0.20%
2018/04/16	3	130.67	0	0.00	130.00	3	2,409	0.12%
2018/04/13	0	0.00	2	135.50	136.00	-2	2,389	-0.08%
2018/04/12	2	134.00	1	134.00	134.00	1	2,453	0.04%
2018/04/11	7	135.57	3	132.83	134.00	4	2,462	0.16%
2018/04/10	32	156.89	0	0.00	143.50	32	2,357	1.36%
2018/04/09	1	158.00	0	0.00	157.50	1	2,319	0.04%
2018/04/03	1	154.00	1	147.50	154.00	0	2,298	0.00%
2018/03/30	1	145.50	1	147.50	144.00	0	2,258	0.00%
2018/03/29	1	147.00	0	0.00	144.50	1	2,307	0.04%
2018/03/28	2	149.00	1	152.00	145.50	1	2,310	0.04%
2018/03/27	2	151.25	0	0.00	151.00	2	2,327	0.09%
2018/03/26	0	0.00	2	147.50	150.50	-2	2,332	-0.09%
2018/03/23	2	143.50	0	0.00	145.00	2	2,371	0.08%
2018/03/16	2	153.00	0	0.00	151.00	2	2,505	0.08%
2018/03/14	1	155.00	0	0.00	154.00	1	2,626	0.04%
2018/03/12	0	0.00	3	148.33	150.00	-3	2,817	-0.11%
2018/03/09	5	146.20	1	148.00	145.00	4	2,830	0.14%
2018/03/08	3	153.83	1	152.50	153.00	2	2,826	0.07%
2018/03/07	2	159.00	1	161.50	151.50	1	2,915	0.03%
2018/03/05	0	0.00	2	170.75	168.00	-2	2,937	-0.07%
2018/03/02	1	162.50	1	165.00	166.00	0	2,950	0.00%
2018/03/01	1	167.50	2	165.00	165.50	-1	3,029	-0.03%
2018/02/27	1	165.50	0	0.00	163.00	1	3,097	0.03%
2018/02/26	1	161.50	2	163.50	165.00	-1	3,127	-0.03%
2018/02/23	2	162.75	2	162.50	161.00	0	3,161	0.00%
2018/02/22	8	162.25	7	162.00	162.00	1	3,147	0.03%
2018/02/21	4	168.75	2	169.50	169.50	2	3,104	0.06%
2018/02/12	5	162.10	2	162.00	161.00	3	3,074	0.10%
2018/02/09	3	155.50	15	153.57	157.50	-12	3,067	-0.39%
2018/02/08	13	171.92	10	166.70	165.50	3	3,057	0.10%
2018/02/07	17	200.21	6	196.58	182.50	11	2,890	0.38%
2018/02/06	2	209.00	1	198.00	198.00	1	2,812	0.04%
2018/02/05	1	199.00	1	202.00	220.00	0	2,781	0.00%
2018/02/02	1	213.00	1	217.00	214.50	0	2,812	0.00%
2018/01/31	10	217.00	0	0.00	221.00	10	2,901	0.34%
2018/01/26	0	0.00	1	227.00	227.00	-1	2,939	-0.03%
2018/01/25	3	229.33	0	0.00	224.00	3	2,937	0.10%
2018/01/23	0	0.00	1	226.50	225.50	-1	2,913	-0.03%
2018/01/22	5	229.00	0	0.00	230.00	5	2,954	0.17%
2018/01/17	1	236.50	0	0.00	231.50	1	2,955	0.03%
2018/01/16	0	0.00	1	227.50	229.50	-1	2,915	-0.03%
2018/01/12	1	223.50	0	0.00	223.00	1	2,961	0.03%
2018/01/10	2	220.50	3	222.50	221.50	-1	2,956	-0.03%
2018/01/08	1	234.00	1	222.00	220.50	0	2,921	0.00%
2018/01/05	0	0.00	1	245.00	244.50	-1	2,843	-0.04%
2018/01/04	5	237.20	5	238.90	239.50	0	2,843	0.00%
2018/01/02	1	224.00	2	229.75	232.00	-1	2,861	-0.03%