是方 (6561)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
155張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	507.00	0	0.00	503.00	0	233	0.00%
2024/11/18	0	507.00	0	0.00	516.00	0	249	0.00%
2024/11/13	0	0.00	0	520.00	514.00	0	260	0.00%
2024/11/12	0	510.33	0.1	501.00	496.00	0	264	-0.01%
2024/11/08	1	527.00	0	0.00	523.00	1	282	0.35%
2024/11/07	0	0.00	1.5	534.32	535.00	-1.5	296	-0.49%
2024/11/06	1.5	527.07	0	517.50	530.00	1.5	298	0.49%
2024/10/28	0	473.50	0	0.00	468.00	0	328	0.00%
2024/10/24	0	478.00	0	0.00	474.50	0	336	0.00%
2024/10/23	0	480.00	0	0.00	482.00	0	340	0.01%
2024/10/22	0	485.00	0	0.00	482.00	0	341	0.01%
2024/10/21	0.1	479.24	0	0.00	480.50	0.1	342	0.02%
2024/10/17	0	0.00	1	478.00	479.50	-1	345	-0.29%
2024/09/20	0	0.00	1	475.50	474.50	-1	361	-0.28%
2024/09/18	0	0.00	1	471.50	470.00	-1	359	-0.28%
2024/09/13	1	500.00	0	0.00	481.00	1	356	0.28%
2024/09/11	1	477.00	1	470.50	468.50	0	339	0.00%
2024/09/09	0	0.00	1	485.50	477.50	-1	329	-0.30%
2024/09/05	0.1	513.00	0	0.00	499.50	0.1	311	0.02%
2024/09/04	2	527.00	0	0.00	520.00	2	304	0.66%
2024/09/02	0	0.00	0.2	529.50	525.00	-0.2	288	-0.05%
2024/08/30	0.2	536.00	0.1	538.00	538.00	0.1	280	0.04%
2024/08/28	0	0.00	9	493.67	495.00	-9	258	-3.48%
2024/08/26	2	493.50	0	0.00	490.50	2	252	0.79%
2024/08/22	8	515.75	0	0.00	517.00	8	241	3.31%
2024/08/21	0	0.00	1	506.00	505.00	-1	234	-0.43%
2024/08/20	0	0.00	1	493.00	491.00	-1	228	-0.44%
2024/08/19	0	0.00	1	505.00	498.00	-1	222	-0.45%
2024/08/16	1	495.00	0	0.00	500.00	1	219	0.46%
2024/08/15	0	0.00	1	491.00	491.00	-1	211	-0.47%
2024/08/09	0	0.00	1	475.00	488.50	-1	176	-0.57%
2024/08/07	0	0.00	1.2	490.57	493.50	-1.2	148	-0.78%
2024/08/06	0.2	454.00	1	435.00	454.50	-0.9	128	-0.66%
2024/07/08	1	364.50	0	0.00	372.50	1	60	1.66%
2024/07/05	1	358.50	0	0.00	360.50	1	59	1.67%
2024/06/13	0	357.48	0	0.00	357.00	0	71	0.03%
2024/04/24	1	364.50	0	0.00	366.00	1	121	0.82%
2024/04/23	1	362.00	0	0.00	363.50	1	122	0.82%
2024/04/19	1	369.00	0	0.00	368.00	1	120	0.83%
2024/03/14	0	0.00	0	374.50	375.00	0	112	-0.01%
2024/03/13	0	0.00	0	369.50	371.00	0	110	-0.02%
2024/03/08	0	0.00	0.1	365.50	362.00	-0.1	107	-0.09%
2024/02/26	1	355.50	0	0.00	353.00	1	106	0.94%
2024/02/23	0	0.00	1	344.50	348.00	-1	103	-0.97%
2024/02/22	1	348.00	0	0.00	341.50	1	101	0.98%
2024/02/21	1.1	345.14	0	347.00	345.50	1.1	100	1.09%
2024/02/20	0	0.00	1	334.50	338.00	-1	95	-1.05%
2024/02/19	1	342.47	0	0.00	337.50	1	93	1.09%
2024/02/15	0	322.00	0	0.00	322.00	0	90	0.01%
2023/11/16	0	321.50	0	0.00	319.50	0	49	0.02%
2023/08/08	0	0.00	1	412.00	414.50	-1	120	-0.83%
2023/07/24	0	380.00	0	0.00	370.00	0	99	0.01%
2023/06/28	0	370.00	0	0.00	369.00	0	116	0.02%
2023/06/26	0	378.50	0	0.00	378.00	0	123	0.02%
2023/06/16	0	375.00	0	0.00	375.00	0	131	0.02%
2023/06/15	0	379.50	0	0.00	375.50	0	136	0.01%
2023/03/14	0	0.00	0.1	355.00	354.00	-0.1	136	-0.04%
2023/02/20	0.1	328.50	0	0.00	316.50	0.1	55	0.09%
2023/02/17	0	0.00	0.1	315.53	320.00	-0.1	37	-0.30%
2023/02/13	0	0.00	0.2	295.00	291.00	-0.2	28	-0.65%
2022/10/20	1	270.00	1	275.00	275.00	0	18	0.00%
2022/06/13	1	300.50	0	0.00	298.50	1	35	2.78%
2022/05/19	1	279.50	0	0.00	282.50	1	34	2.93%
2022/05/09	1	283.00	0	0.00	284.00	1	35	2.79%
2022/05/06	0	0.00	1	287.00	286.00	-1	35	-2.79%
2022/05/04	3	284.00	0	0.00	283.00	3	35	8.48%
2022/04/28	0	0.00	1	288.00	285.50	-1	35	-2.84%
2022/04/07	0	0.00	1	276.50	276.00	-1	36	-2.76%
2022/03/29	1	277.00	0	0.00	275.50	1	36	2.75%
2022/03/21	0	0.00	1	278.00	278.00	-1	37	-2.70%
2022/03/17	1	273.50	0	0.00	274.00	1	37	2.67%
2022/03/14	0	0.00	3	280.00	277.00	-3	38	-7.89%
2022/03/08	0	0.00	1	277.50	278.00	-1	38	-2.61%
2022/03/07	0	0.00	0.1	276.50	276.00	-0.1	36	-0.27%
2022/02/25	0	0.00	1	270.50	271.50	-1	36	-2.76%
2022/02/16	0	0.00	1	264.50	264.00	-1	36	-2.71%
2021/12/30	2	280.00	0	0.00	279.50	2	38	5.15%
2021/11/22	1	285.00	0	0.00	283.00	1	37	2.69%
2021/11/16	2	288.00	0	0.00	287.00	2	35	5.65%
2021/11/01	0	0.00	0.1	282.50	282.00	-0.1	29	-0.34%
2021/10/27	0.1	274.00	0	0.00	273.00	0.1	26	0.38%
2021/10/22	0	0.00	0.2	279.00	277.00	-0.2	26	-0.76%
2021/10/19	0	0.00	0.4	269.00	268.00	-0.4	25	-1.57%
2021/10/06	1	262.00	0	0.00	262.00	1	23	4.19%
2021/09/16	1	265.00	0	0.00	265.00	1	26	3.79%
2021/09/06	1	274.00	0	0.00	273.50	1	27	3.70%
2021/05/12	1	302.00	1	288.50	288.50	0	109	0.00%
2021/02/22	1	310.00	0	0.00	312.00	1	79	1.26%
2021/01/15	0	0.00	2	313.00	313.00	-2	65	-3.04%
2020/08/18	0	0.00	1	382.00	385.00	-1	403	-0.25%
2020/08/17	0	0.00	1	375.00	370.00	-1	409	-0.24%
2020/08/05	0	0.00	1	323.50	324.50	-1	443	-0.23%
2020/07/29	1	327.00	0	0.00	328.50	1	461	0.22%
2020/07/24	0	0.00	2	315.00	309.00	-2	466	-0.43%
2020/07/21	1	354.00	0	0.00	351.50	1	505	0.20%
2020/07/09	1	379.00	0	0.00	378.00	1	548	0.18%
2020/07/08	3	378.00	0	0.00	380.00	3	562	0.53%
2020/06/24	1	400.00	0	0.00	385.00	1	669	0.15%
2020/06/22	0	0.00	1	407.00	405.50	-1	680	-0.15%
2020/06/19	1	399.50	0	0.00	398.00	1	675	0.15%
2020/06/08	1	386.50	1	391.50	385.00	0	745	0.00%
2020/06/01	3	404.00	3	405.83	405.00	0	751	0.00%
2020/05/26	2	374.00	2	385.00	381.00	0	714	0.00%
2020/05/25	0	0.00	1	339.00	355.00	-1	694	-0.14%
2020/05/20	1	313.00	1	314.00	315.00	0	641	0.00%
2020/05/18	1	315.00	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	1	304.50	313.00	-1	621	-0.16%
2020/05/05	1	293.00	1	287.50	288.00	0	571	0.00%
2020/04/24	0	0.00	1	297.00	299.00	-1	504	-0.20%
2020/04/22	0	0.00	1	290.00	282.50	-1	483	-0.21%
2020/04/14	0	0.00	1	279.50	280.00	-1	410	-0.24%
2020/04/13	1	285.00	0	0.00	282.50	1	401	0.25%
2020/04/09	2	272.50	0	0.00	272.00	2	374	0.53%
2020/04/06	1	296.00	0	0.00	284.50	1	325	0.31%
2020/03/20	2	240.25	0	0.00	234.00	2	196	1.02%
2020/03/17	0	0.00	1	262.00	243.00	-1	161	-0.62%
2020/03/16	1	262.50	2	253.00	261.00	-1	143	-0.70%
2020/03/13	2	255.00	0	0.00	249.50	2	124	1.61%
2020/03/11	2	264.50	2	267.50	256.50	0	93	0.00%
2019/05/23	2	199.75	4	199.00	198.50	-2	209	-0.95%
2019/05/22	2	205.00	4	202.00	204.50	-2	214	-0.93%
2019/05/21	2	200.25	0	0.00	200.00	2	211	0.94%
2019/05/20	2	203.25	1	204.50	198.00	1	210	0.47%
2019/05/16	0	0.00	1	205.00	206.00	-1	195	-0.51%
2019/05/14	0	0.00	1	198.00	197.50	-1	192	-0.52%
2019/05/10	1	201.50	0	0.00	201.00	1	190	0.53%
2019/05/08	0	0.00	3	199.00	199.50	-3	182	-1.65%
2019/05/07	0	0.00	4	200.00	201.00	-4	178	-2.25%
2019/05/06	7	192.71	7	189.00	192.00	0	167	0.00%
2019/05/03	2	191.50	2	190.00	190.50	0	162	0.00%
2019/04/30	0	0.00	3	190.50	190.00	-3	159	-1.88%
2019/04/26	0	0.00	5.5	193.19	193.00	-5.5	157	-3.47%
2019/04/25	0	0.00	7	193.93	191.00	-7	164	-4.27%
2019/04/24	1	190.00	0	0.00	190.00	1	166	0.60%
2019/04/23	11	181.23	13	176.73	185.00	-2	155	-1.29%
2019/04/17	0	0.00	1	175.50	175.50	-1	142	-0.70%
2019/04/16	1	172.50	0	0.00	174.50	1	141	0.71%
2019/04/12	0.1	173.00	0	0.00	172.00	0.1	140	0.06%
2019/04/09	3	176.00	0	0.00	175.00	3	138	2.16%
2019/04/08	7	177.14	0	0.00	178.00	7	138	5.07%
2019/03/29	5	172.50	0	0.00	172.50	5	136	3.66%
2019/03/20	0	0.00	1	181.00	177.50	-1	152	-0.66%
2019/03/13	1	177.50	0	0.00	177.50	1	151	0.66%
2019/03/06	0	0.00	6	179.17	179.00	-6	148	-4.04%
2019/03/04	0	0.00	8	175.63	176.50	-8	144	-5.54%
2019/02/27	0	0.00	2	173.00	171.50	-2	138	-1.44%
2019/02/26	0	0.00	2	175.25	174.00	-2	134	-1.49%
2019/02/21	2	170.50	0	0.00	171.50	2	123	1.62%
2019/02/19	0	0.00	3	166.00	166.00	-3	117	-2.54%
2019/02/18	0	0.00	1	166.00	166.00	-1	119	-0.83%
2019/02/15	0	0.00	3	168.00	165.00	-3	119	-2.51%
2019/02/14	0	0.00	2	169.00	168.50	-2	118	-1.68%
2019/02/12	5	165.70	2	165.50	164.50	3	111	2.69%
2019/01/30	0	0.00	1	161.00	159.00	-1	107	-0.93%
2019/01/29	0.1	157.50	6	160.67	159.00	-5.9	107	-5.51%
2019/01/28	2	158.50	6	161.92	161.50	-4	106	-3.76%
2019/01/25	1	158.50	0	0.00	158.50	1	105	0.95%
2019/01/24	6	159.67	0	0.00	159.00	6	104	5.74%
2019/01/23	2	160.50	0	0.00	160.00	2	106	1.88%
2019/01/22	0	0.00	13	162.73	163.50	-13	105	-12.29%
2019/01/18	0	0.00	1	161.00	162.00	-1	103	-0.97%
2019/01/16	0	0.00	1	162.00	162.00	-1	90	-1.10%
2019/01/14	3	146.50	0	0.00	147.00	3	83	3.61%
2019/01/09	17	150.50	0	0.00	150.00	17	84	20.12%
2019/01/07	0.1	152.00	0	0.00	149.50	0.1	84	0.12%
2018/12/27	1	153.00	0	0.00	151.50	1	92	1.08%
2018/12/26	3	152.00	0	0.00	149.50	3	92	3.23%
2018/12/21	1	151.50	4	152.00	151.50	-3	93	-3.22%
2018/12/20	2	153.50	0	0.00	152.50	2	92	2.16%
2018/12/18	2.1	156.54	0	0.00	157.50	2.1	90	2.31%
2018/12/14	1	161.00	4	161.50	159.00	-3	86	-3.46%
2018/12/13	4	160.25	3	162.00	158.00	1	80	1.24%
2018/12/12	0	0.00	2	148.00	153.00	-2	74	-2.70%
2018/12/10	4	143.63	0	0.00	145.00	4	72	5.54%
2018/12/07	1	147.00	0	0.00	147.00	1	71	1.40%
2018/12/06	1	145.50	0	0.00	145.50	1	72	1.39%
2018/11/26	2	145.00	0	0.00	146.00	2	80	2.48%
2018/11/16	2	146.00	0	0.00	145.50	2	83	2.40%
2018/11/15	1	147.50	0	0.00	148.00	1	81	1.22%
2018/10/31	1	159.50	0	0.00	166.00	1	94	1.06%
2018/10/19	1	157.50	0	0.00	158.50	1	126	0.79%
2018/10/15	0	0.00	1	168.00	167.00	-1	145	-0.69%
2018/10/12	0	0.00	3	165.33	165.00	-3	146	-2.05%
2018/10/11	5	163.80	0	0.00	160.00	5	147	3.40%
2018/10/09	1	173.50	0	0.00	177.00	1	145	0.69%
2018/10/05	1	179.00	0	0.00	178.50	1	154	0.65%
2018/09/13	1	178.00	0	0.00	177.00	1	213	0.47%
2018/09/10	0	0.00	1	171.00	170.00	-1	217	-0.46%
2018/08/29	1	194.00	0	0.00	191.00	1	316	0.32%
2018/08/23	1	195.50	0	0.00	194.00	1	375	0.27%
2018/08/17	0	0.00	1	200.00	198.50	-1	376	-0.27%
2018/08/14	1	193.50	0	0.00	198.00	1	376	0.27%
2018/08/13	0	0.00	4	194.00	192.50	-4	374	-1.07%
2018/08/09	1	199.00	0	0.00	199.00	1	378	0.26%
2018/08/03	5	196.90	0	0.00	197.00	5	387	1.29%
2018/08/02	2	198.00	0	0.00	198.00	2	385	0.52%
2018/07/24	0	0.00	2	211.75	209.50	-2	353	-0.57%
2018/07/23	0	0.00	1	205.50	206.50	-1	346	-0.29%
2018/07/20	0	0.00	1	211.50	212.00	-1	342	-0.29%
2018/07/19	1	205.00	0	0.00	205.50	1	335	0.30%
2018/07/12	0	0.00	1	209.00	209.00	-1	317	-0.31%
2018/07/11	2	206.00	0	0.00	205.50	2	308	0.65%
2018/07/10	0	0.00	6	200.00	208.00	-6	303	-1.98%
2018/07/06	0	0.00	1	192.00	194.50	-1	288	-0.35%
2018/07/05	1	191.50	0	0.00	192.00	1	287	0.35%
2018/07/04	1	193.50	0	0.00	192.00	1	284	0.35%
2018/07/03	1	186.00	0	0.00	185.50	1	279	0.36%
2018/06/26	3	184.67	0	0.00	185.00	3	274	1.09%
2018/06/25	1	193.00	0	0.00	190.00	1	269	0.37%
2018/06/22	3	198.00	0	0.00	197.50	3	263	1.14%
2018/06/14	0	0.00	3	205.50	205.00	-3	248	-1.21%
2018/06/13	5	210.30	1	210.50	210.00	4	242	1.65%
2018/06/12	0	0.00	1	208.00	209.00	-1	238	-0.42%
2018/06/11	0	0.00	3	215.00	213.50	-3	231	-1.30%
2018/06/08	2.1	225.36	3	222.17	221.00	-0.9	220	-0.41%
2018/06/07	6	214.83	2	212.00	220.00	4	204	1.96%
2018/06/06	5	210.00	1	207.50	210.00	4	184	2.17%
2018/06/05	1	207.00	1	214.00	204.00	0	160	0.00%