ABC-KY (6598)-永豐金-鳳山券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	21.02	21.00	-9	260	-3.46%
2024/12/11	9	21.22	0	0.00	21.15	9	261	3.44%
2024/11/15	0	0.00	1	23.00	23.00	-1	378	-0.26%
2024/11/08	1	22.55	0	0.00	22.65	1	390	0.26%
2024/10/30	10	22.30	0	0.00	22.25	10	448	2.23%
2024/10/28	10	22.30	0	0.00	22.45	10	454	2.20%
2024/10/24	0	0.00	1	22.70	22.45	-1	464	-0.22%
2024/10/22	5	22.85	0	0.00	22.70	5	475	1.05%
2024/10/18	10	22.58	2	23.00	22.40	8	566	1.41%
2024/10/16	5	22.70	0	0.00	22.75	5	577	0.87%
2024/09/16	0	0.00	8	21.69	21.70	-8	741	-1.08%
2024/09/12	8	21.55	0	0.00	21.55	8	774	1.03%
2024/09/10	1	21.90	0	0.00	21.75	1	797	0.13%
2024/08/29	0	0.00	6	24.93	25.15	-6	753	-0.80%
2024/08/28	5	24.40	5	23.09	24.20	0	717	0.00%
2024/08/26	0	0.00	10	22.22	22.20	-10	685	-1.46%
2024/08/21	0	0.00	9	22.21	22.35	-9	678	-1.33%
2024/08/20	9	22.84	0	0.00	22.65	9	676	1.33%
2024/08/14	0	0.00	20	22.27	22.05	-20	644	-3.10%
2024/08/13	10	22.14	2	22.15	22.30	8	643	1.24%
2024/08/12	11.1	22.08	10	22.50	22.05	1.1	637	0.18%
2024/08/09	10	23.51	0	0.00	23.25	10	622	1.61%
2024/08/08	10	21.40	0	0.00	21.45	10	602	1.66%
2024/08/07	5	21.63	0	0.00	22.00	5	593	0.84%
2024/08/06	0	0.00	1	21.60	21.60	-1	569	-0.18%
2024/07/29	10	26.30	0	0.00	26.00	10	541	1.85%
2024/07/26	4	27.75	0	0.00	27.70	4	533	0.75%
2024/07/22	2	29.58	18	30.10	28.80	-16	519	-3.08%
2024/07/19	1	31.40	31	31.65	31.65	-30	480	-6.24%
2024/07/16	1	26.00	0	0.00	25.75	1	413	0.24%
2024/07/10	1	29.50	0	0.00	29.05	1	384	0.26%
2024/07/08	0	0.00	1	31.50	31.00	-1	369	-0.27%
2024/07/02	1	29.90	0	0.00	29.70	1	335	0.30%
2024/06/27	0	0.00	1	32.25	30.80	-1	300	-0.33%
2024/06/26	0	0.00	3	29.53	31.00	-3	279	-1.07%
2024/06/25	0	0.00	2	29.90	30.25	-2	261	-0.77%
2024/06/24	22	31.88	1	31.20	30.80	21	249	8.41%
2024/06/21	62	32.57	35	33.60	33.60	27	215	12.56%
2024/06/17	3	21.50	0	0.00	23.00	3	83	3.59%
2024/06/03	0	0.00	0	20.40	20.30	0	66	0.00%
2024/05/31	0	0.00	20	20.19	20.15	-20	67	-29.59%
2024/05/22	0	0.00	1	20.90	20.85	-1	63	-1.57%
2024/05/20	0	0.00	3	20.70	20.90	-3	62	-4.79%
2024/05/17	0	20.55	1	21.05	21.05	-1	60	-1.64%
2024/05/13	0	0.00	1	19.95	19.90	-1	58	-1.72%
2024/04/29	5	19.70	0	0.00	19.85	5	54	9.15%
2024/04/26	10	19.53	0	0.00	19.55	10	54	18.41%
2024/04/23	10	19.85	0	0.00	19.75	10	52	19.00%
2024/04/22	0	21.20	0	0.00	19.90	0	52	0.01%
2024/03/18	0	23.00	0	0.00	21.80	0	66	0.00%
2024/03/13	0	21.90	0	0.00	21.75	0	79	0.00%
2024/03/11	0	23.00	0	0.00	21.85	0	87	0.00%
2024/03/04	0	24.40	0	0.00	22.75	0	126	0.00%
2024/03/01	0	24.20	0	0.00	22.85	0	141	0.00%
2024/02/29	0	24.00	0	0.00	22.85	0	151	0.00%
2024/02/21	0	0.00	2	23.83	23.60	-2	152	-1.31%
2024/02/20	0	0.00	6	23.38	23.45	-6	152	-3.94%
2024/02/16	0	0.00	2	23.00	23.10	-2	152	-1.31%
2024/02/02	0	22.70	0	0.00	22.90	0	161	0.00%
2024/01/29	0	0.00	1	22.95	22.95	-1	163	-0.61%
2024/01/24	0	0.00	10	23.01	22.95	-10	164	-6.09%
2024/01/19	0	0.00	4	22.90	22.90	-4	165	-2.42%
2024/01/18	0	0.00	21	22.93	23.05	-21	165	-12.72%
2023/12/08	0	25.75	0	0.00	25.20	0	130	0.00%
2023/12/05	2	27.00	2	27.38	26.90	0	120	0.00%
2023/11/29	0	24.00	0	0.00	23.90	0	87	0.00%
2023/11/28	1	24.55	0	0.00	24.75	1	79	1.26%
2023/10/31	0	22.00	0	0.00	21.15	0	49	0.00%
2023/10/24	0	21.40	0	0.00	21.30	0	50	0.00%
2023/10/23	0	21.15	0	0.00	21.20	0	51	0.00%
2023/08/21	1	23.95	0	0.00	23.85	1	62	1.61%
2023/08/01	0	0.00	1	25.25	25.20	-1	60	-1.66%
2023/07/27	1	25.45	1	25.45	25.40	0	59	0.00%
2023/07/26	1	25.70	0	0.00	25.50	1	59	1.67%
2023/07/19	1	26.65	0	0.00	26.35	1	61	1.63%
2023/07/11	1	26.65	0	0.00	26.50	1	71	1.40%
2023/07/07	1	26.75	0	0.00	26.70	1	73	1.36%
2023/06/29	2	27.08	0	0.00	27.15	2	78	2.56%
2023/06/16	1	27.15	0	0.00	27.15	1	99	1.01%
2023/06/12	1	27.05	0	0.00	27.05	1	100	1.00%
2023/06/05	1	27.40	0	0.00	27.35	1	121	0.82%
2023/05/25	1	27.80	0	0.00	27.75	1	149	0.67%
2023/05/24	0	0.00	1	28.00	28.10	-1	152	-0.66%
2023/05/11	1	27.40	0	0.00	27.20	1	165	0.60%
2023/05/05	0	0.00	1	27.80	27.80	-1	176	-0.57%
2023/05/04	0	0.00	1	27.80	27.80	-1	178	-0.56%
2023/05/03	1	27.45	0	0.00	27.35	1	180	0.55%
2023/05/02	0	0.00	1	27.70	27.70	-1	181	-0.55%
2023/04/26	1	26.95	0	0.00	27.10	1	184	0.54%
2023/04/25	2	27.70	0	0.00	27.35	2	184	1.08%
2023/04/21	3	27.85	0	0.00	27.90	3	187	1.60%
2023/04/20	4	28.05	0	0.00	28.05	4	189	2.11%
2023/04/19	3	28.23	0	0.00	28.35	3	191	1.56%
2023/04/18	9	28.43	0	0.00	28.35	9	193	4.66%
2023/04/17	3	28.65	0	0.00	28.75	3	194	1.54%
2023/04/14	2	29.15	0	0.00	28.65	2	199	1.00%
2023/04/13	2	29.55	0	0.00	29.50	2	205	0.97%
2023/04/10	0	0.00	1	29.70	29.40	-1	280	-0.36%
2023/03/24	0	28.95	3	29.08	28.80	-3	338	-0.89%
2023/03/23	2	28.60	0	0.00	28.50	2	352	0.57%
2023/03/21	0	0.00	1	28.35	28.40	-1	445	-0.22%
2023/03/16	1	28.60	0	0.00	28.60	1	459	0.22%
2023/03/13	3	28.75	0	0.00	28.60	3	461	0.65%
2023/03/09	9	29.59	0	0.00	30.20	9	456	1.97%
2023/03/03	0	0.00	2	28.85	29.55	-2	443	-0.45%
2023/03/02	0	0.00	11	28.80	28.95	-11	438	-2.51%
2023/02/24	13	28.12	0	0.00	28.10	13	433	3.00%
2023/02/23	1	29.10	9	29.22	28.75	-8	431	-1.85%
2023/02/22	1	27.80	0	0.00	27.90	1	428	0.23%
2023/02/21	9	27.97	0	0.00	27.95	9	433	2.07%
2023/02/16	0	0.00	3	28.20	28.10	-3	431	-0.70%
2023/02/15	0	0.00	2	28.15	28.05	-2	432	-0.46%
2023/02/14	3	28.10	0	0.00	28.20	3	432	0.69%
2023/01/30	0	0.00	2	28.00	28.10	-2	425	-0.47%
2023/01/03	0	0.00	1	30.10	30.25	-1	427	-0.23%
2022/12/29	2	31.15	0	0.00	30.75	2	382	0.52%
2022/12/26	0	0.00	1	30.75	29.75	-1	343	-0.29%
2022/12/23	1	30.45	0	0.00	30.00	1	335	0.30%
2022/12/19	2	31.90	3	31.30	31.15	-1	331	-0.30%
2022/12/16	9	31.37	8	30.00	30.00	1	314	0.32%
2022/12/14	10	32.73	11	31.61	31.55	-1	290	-0.34%
2022/12/13	1	30.80	4	31.33	31.50	-3	214	-1.40%
2022/12/12	0	0.00	1	29.30	28.65	-1	204	-0.49%
2022/12/07	10	27.50	0	0.00	27.30	10	215	4.64%
2022/12/05	1	28.25	0	0.00	28.20	1	226	0.44%
2022/11/08	0	0.00	1	26.05	26.10	-1	600	-0.17%
2022/10/31	1	24.75	0	0.00	24.50	1	601	0.17%
2022/09/28	0	0.00	1	26.85	26.55	-1	664	-0.15%
2022/09/26	0	0.00	2	27.90	27.20	-2	666	-0.30%
2022/09/21	5	29.20	0	0.00	28.60	5	675	0.74%
2022/09/16	0	0.00	1	30.20	30.30	-1	690	-0.14%
2022/09/14	1	31.20	0	0.00	30.60	1	708	0.14%
2022/09/05	3	33.08	0	0.00	31.85	3	711	0.42%
2022/09/02	1	33.60	4	33.49	33.70	-3	711	-0.42%
2022/09/01	3	33.88	0	0.00	32.60	3	702	0.43%
2022/08/31	6	34.04	3	32.82	33.55	3	690	0.43%
2022/08/30	2	31.70	0	0.00	31.85	2	613	0.33%
2022/08/19	2	34.53	1	33.60	33.60	1	603	0.17%
2022/08/18	1	30.05	2	31.00	31.90	-1	542	-0.18%
2022/08/17	11	29.46	0	0.00	29.00	11	536	2.05%
2022/08/09	0	0.00	2	27.10	26.75	-2	723	-0.28%
2022/07/26	0	0.00	1	29.05	28.90	-1	1,495	-0.07%
2022/07/12	1	27.75	1	28.05	27.85	0	2,601	0.00%
2022/07/11	0	0.00	2	29.85	30.25	-2	2,890	-0.07%
2022/07/01	0	0.00	1	30.20	30.35	-1	3,568	-0.03%
2022/06/28	2	34.23	0	0.00	33.10	2	3,647	0.05%
2022/06/23	3	34.27	2	32.98	33.00	1	3,653	0.03%
2022/06/13	0	0.00	1	35.00	34.55	-1	3,593	-0.03%
2022/06/10	1	37.50	1	36.95	36.35	0	3,581	0.00%
2022/06/09	2	36.83	6	35.85	36.00	-4	3,565	-0.11%
2022/06/07	0	0.00	1	35.85	35.75	-1	3,549	-0.03%
2022/06/06	0	0.00	1	35.85	36.00	-1	3,544	-0.03%
2022/06/02	0	0.00	1	35.45	35.30	-1	3,535	-0.03%
2022/05/31	0	0.00	1	34.80	34.80	-1	3,513	-0.03%
2022/05/30	1	34.65	1	34.83	34.80	0	3,502	0.00%
2022/05/27	0	0.00	3	33.20	33.35	-3	3,481	-0.09%
2022/05/24	0	0.00	1	34.70	34.05	-1	3,445	-0.03%
2022/05/19	2	37.43	1	35.15	34.55	1	3,393	0.03%
2022/05/18	2	36.45	1	36.05	35.75	1	3,325	0.03%
2022/05/16	5	35.02	3	33.97	35.10	2	3,259	0.06%
2022/05/13	2	34.50	0	0.00	34.55	2	3,243	0.06%
2022/05/12	2	36.30	1	35.65	34.00	1	3,224	0.03%
2022/05/11	3	35.92	1	36.00	36.70	2	3,197	0.06%
2022/05/10	1	35.90	17	36.79	35.40	-16	3,087	-0.52%
2022/05/09	8	41.27	18	41.22	39.00	-10	3,022	-0.33%
2022/05/06	24	41.11	26	41.24	40.50	-2	2,954	-0.07%
2022/05/05	6	40.17	6	40.48	40.00	0	2,817	0.00%
2022/05/04	10	42.50	10	40.98	39.75	0	2,720	0.00%
2022/05/03	3	44.60	1	45.40	44.00	2	2,576	0.08%
2022/04/28	9	46.97	3	47.75	45.10	6	2,578	0.23%
2022/04/27	3	44.30	2	45.40	46.75	1	2,548	0.04%
2022/04/26	1	41.35	2	43.08	42.50	-1	2,529	-0.04%
2022/04/25	1	49.55	3	47.00	45.90	-2	2,519	-0.08%
2022/04/22	3	52.50	0	0.00	49.35	3	2,512	0.12%
2022/04/21	2	51.60	3	50.60	50.60	-1	2,550	-0.04%
2022/04/20	6	53.80	0	0.00	54.00	6	2,602	0.23%
2022/04/19	1	51.20	3	53.20	51.30	-2	2,592	-0.08%
2022/04/18	43	59.49	45	59.33	56.80	-2	2,574	-0.08%
2022/04/15	16	53.09	24	54.03	55.20	-8	1,991	-0.40%
2022/04/14	8	49.93	6.7	49.19	50.20	1.3	1,769	0.07%
2022/04/13	11	49.33	26	48.50	45.70	-15	1,634	-0.92%
2022/04/12	22	50.35	14.8	50.02	48.85	7.2	1,536	0.47%
2022/04/11	7	47.22	2.5	47.60	47.60	4.5	1,343	0.34%
2022/04/08	6	43.37	21	43.41	43.30	-15	1,301	-1.15%
2022/04/07	1	41.05	2	39.50	41.10	-1	1,201	-0.08%
2022/04/06	2	38.10	1	38.20	37.40	1	1,138	0.09%
2022/04/01	28	36.90	1	36.95	35.60	27	1,101	2.45%
2022/03/28	3	34.53	5	35.11	33.95	-2	1,043	-0.19%
2022/03/25	1	32.80	0	0.00	32.60	1	1,038	0.10%
2022/03/21	5	32.60	0	0.00	32.60	5	1,111	0.45%
2022/03/15	0.5	31.10	0	0.00	30.50	0.5	1,230	0.04%
2022/03/11	1	31.30	0	0.00	31.30	1	1,246	0.08%
2022/03/08	0.3	32.00	0	0.00	31.40	0.3	1,264	0.02%
2022/03/07	0	0.00	1	32.30	32.05	-1	1,275	-0.08%
2022/03/03	10	34.80	0	0.00	34.25	10	1,306	0.77%
2022/02/25	0	0.00	5	34.00	34.40	-5	1,329	-0.38%
2022/02/24	2	34.35	0	0.00	33.70	2	1,327	0.15%
2022/02/22	1	35.05	1	34.95	34.75	0	1,319	0.00%
2022/02/15	0	0.00	2	37.83	37.20	-2	1,298	-0.15%
2022/02/07	0	0.00	2	39.80	39.80	-2	1,244	-0.16%
2022/01/26	2.2	39.71	0	0.00	39.80	2.2	1,238	0.18%
2022/01/24	1	44.70	1	44.45	44.45	0	1,208	0.00%
2022/01/21	3	42.45	0	0.00	42.00	3	1,177	0.25%
2022/01/20	2.6	42.66	0	0.00	41.55	2.6	1,157	0.22%
2022/01/19	3	44.88	1	44.10	43.75	2	1,140	0.18%
2022/01/18	0	0.00	4	45.30	44.05	-4	1,123	-0.36%
2022/01/17	0	0.00	5	48.65	46.50	-5	1,092	-0.46%
2022/01/14	10	47.98	3	48.47	47.65	7	1,061	0.66%
2022/01/13	5	50.88	2	51.25	49.50	3	992	0.30%
2022/01/12	1	48.95	6	48.62	48.65	-5	905	-0.55%
2022/01/11	9	48.46	2	49.60	47.90	7	846	0.83%
2022/01/10	11	52.36	17.5	52.71	53.20	-6.5	774	-0.84%
2022/01/07	3	47.67	1	47.10	48.40	2	622	0.32%
2022/01/06	1	45.30	3	44.45	44.00	-2	543	-0.37%
2022/01/04	2	43.88	3	42.45	44.20	-1	509	-0.20%
2022/01/03	4	43.15	0	0.00	41.80	4	490	0.82%
2021/12/20	2	49.90	0	0.00	47.40	2	439	0.45%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/16	1	41.55	0	0.00	41.30	1	390	0.26%
2021/12/15	0	0.00	3	42.25	41.35	-3	383	-0.78%
2021/12/14	4	45.98	1	50.70	44.30	3	360	0.83%
2021/12/13	2	48.03	2	47.90	49.00	0	307	0.00%
2021/12/10	2	46.10	3	45.07	46.10	-1	279	-0.36%
2021/12/09	0	0.00	9	43.09	42.80	-9	252	-3.57%
2021/12/08	0	0.00	3	41.05	41.05	-3	230	-1.30%
2021/12/06	0	0.00	5	37.86	37.65	-5	217	-2.30%
2021/12/02	5	36.70	5	37.29	36.35	0	237	0.00%
2021/12/01	10	36.45	0	0.00	36.60	10	227	4.39%
2021/11/30	2	35.80	0	0.00	35.25	2	214	0.93%
2021/11/18	0	0.00	8	30.30	30.30	-8	151	-5.28%
2021/10/08	0	0.00	3	31.80	31.90	-3	218	-1.37%
2021/10/07	0	0.00	1	31.65	31.75	-1	224	-0.45%
2021/10/05	0	0.00	3	31.10	31.20	-3	233	-1.28%
2021/09/13	1	37.70	0	0.00	37.20	1	281	0.36%
2021/09/08	1	41.20	2	41.38	40.95	-1	294	-0.34%
2021/09/07	0	0.00	1	39.10	39.90	-1	283	-0.35%
2021/08/24	0	0.00	1	39.30	38.80	-1	591	-0.17%
2021/08/23	0	0.00	1	37.70	37.85	-1	612	-0.16%
2021/08/20	1	36.85	0	0.00	36.85	1	623	0.16%
2021/08/19	0	0.00	1	37.85	36.85	-1	636	-0.16%
2021/08/18	2	36.78	1	37.00	37.35	1	666	0.15%
2021/08/16	1	38.35	0	0.00	38.30	1	754	0.13%
2021/08/13	1	39.35	1	40.10	39.50	0	787	0.00%
2021/08/12	0	0.00	2	39.33	39.70	-2	850	-0.24%
2021/08/11	4	40.46	2	39.75	39.30	2	958	0.21%
2021/08/10	1	42.30	0	0.00	42.00	1	1,066	0.09%
2021/08/09	2	42.63	0	0.00	43.00	2	1,078	0.19%
2021/08/05	1	43.65	0	0.00	43.45	1	1,190	0.08%
2021/08/04	0	0.00	2	44.50	44.45	-2	1,212	-0.16%
2021/07/28	0	43.00	0	0.00	42.90	0	1,225	0.00%
2021/07/21	3	44.63	0	0.00	44.20	3	1,324	0.23%
2021/07/20	7	46.50	9	47.93	46.45	-2	1,319	-0.15%
2021/07/19	0	0.00	1	45.20	45.20	-1	1,306	-0.08%
2021/07/16	3	44.57	0	0.00	44.40	3	1,309	0.23%
2021/07/13	1	43.80	0	0.00	44.00	1	1,310	0.08%
2021/07/09	0.2	49.80	0	0.00	45.00	0.2	1,308	0.02%
2021/07/08	0.1	45.65	0	0.00	45.55	0.1	1,307	0.01%
2021/07/01	2	45.73	2	45.53	45.55	0	1,306	0.00%
2021/06/29	7	46.14	0	0.00	46.00	7	1,304	0.54%
2021/06/28	6	47.97	1	47.45	47.45	5	1,298	0.38%
2021/06/23	0	0.00	2	48.00	48.00	-2	1,294	-0.15%
2021/06/22	3	47.48	0	0.00	47.30	3	1,290	0.23%
2021/06/21	3.4	48.78	0	0.00	48.60	3.4	1,286	0.26%
2021/06/18	0	0.00	1	50.20	50.00	-1	1,284	-0.08%
2021/06/17	1	49.40	0	0.00	49.35	1	1,278	0.08%
2021/06/16	2.3	49.42	0	0.00	49.15	2.3	1,276	0.18%
2021/06/15	4	50.83	0	0.00	50.30	4	1,268	0.32%
2021/06/11	4	53.33	3	54.13	53.70	1	1,255	0.08%
2021/06/10	7	54.60	14	54.94	53.70	-7	1,230	-0.57%
2021/06/09	2	49.88	1	50.20	53.60	1	1,156	0.09%
2021/06/08	0	0.00	12	52.46	51.40	-12	1,105	-1.09%
2021/06/07	12	50.18	4	49.01	50.60	8	1,039	0.77%
2021/06/04	1	46.75	1	47.00	46.00	0	1,021	0.00%
2021/06/03	0	0.00	1	45.50	46.20	-1	1,005	-0.10%
2021/06/02	1	44.85	0	0.00	44.70	1	995	0.10%
2021/06/01	1	45.25	1	45.40	45.70	0	988	0.00%
2021/05/31	3	48.68	1	50.60	46.30	2	972	0.21%
2021/05/28	1	49.50	0	0.00	49.40	1	948	0.11%
2021/05/27	3	50.50	0	0.00	50.30	3	939	0.32%
2021/05/25	0	0.00	1	49.30	48.50	-1	903	-0.11%
2021/05/21	3	53.10	1	52.10	52.20	2	851	0.23%
2021/05/19	6	58.50	7	55.77	55.20	-1	782	-0.13%
2021/05/18	1	55.20	16	57.03	56.00	-15	681	-2.20%
2021/05/14	0	0.00	3	54.00	50.00	-3	564	-0.53%
2021/05/12	10	47.20	10	47.20	47.20	0	457	0.00%
2021/05/03	6	51.22	5	49.50	48.30	1	441	0.23%
2021/04/22	5	46.00	0	0.00	45.20	5	371	1.35%
2021/04/19	10	47.78	0	0.00	47.30	10	393	2.54%
2021/04/06	6	47.64	9	47.96	47.20	-3	390	-0.77%
2021/04/01	9	48.99	0	0.00	48.60	9	390	2.31%
2021/03/30	1	48.40	0	0.00	48.00	1	392	0.26%
2021/03/26	1	47.75	0	0.00	47.80	1	415	0.24%
2021/03/23	2	46.10	0	0.00	46.40	2	435	0.46%
2021/03/22	1	46.50	0	0.00	46.10	1	438	0.23%
2021/03/17	0	0.00	1	48.00	48.80	-1	453	-0.22%
2021/03/04	0	0.00	1	50.50	50.50	-1	515	-0.19%
2021/03/02	0	0.00	1	51.90	51.00	-1	519	-0.19%
2021/02/24	1	51.20	1	55.50	54.60	0	528	0.00%
2021/02/23	1	56.20	2	59.25	54.00	-1	521	-0.19%
2021/02/22	2	57.20	0	0.00	57.40	2	503	0.40%
2021/02/17	0	0.00	2	46.40	46.15	-2	502	-0.40%
2021/01/27	0	0.00	5	53.00	53.20	-5	523	-0.95%
2021/01/26	3	52.53	0	0.00	51.50	3	526	0.57%
2021/01/25	3	53.53	1	53.70	53.00	2	536	0.37%
2021/01/21	1	52.00	0	0.00	51.80	1	546	0.18%
2021/01/20	1	53.90	0	0.00	55.00	1	547	0.18%
2021/01/14	1	52.50	0	0.00	52.00	1	563	0.18%
2021/01/12	0	0.00	1	52.70	57.30	-1	554	-0.18%
2021/01/06	0	0.00	2	55.50	55.60	-2	563	-0.35%
2021/01/04	0	0.00	1	57.70	57.20	-1	617	-0.16%
2020/12/23	0	0.00	1	61.30	59.90	-1	633	-0.16%
2020/12/21	1	59.40	1	59.60	59.50	0	652	0.00%
2020/12/17	0	0.00	28	53.88	55.30	-28	655	-4.27%
2020/12/14	2	59.90	0	0.00	60.00	2	659	0.30%
2020/12/11	4	59.40	25	59.69	59.50	-21	675	-3.11%
2020/12/08	0	0.00	16	65.09	65.00	-16	706	-2.26%
2020/12/07	5	66.50	1	67.00	65.10	4	770	0.52%
2020/12/04	30	67.42	5	66.26	68.30	25	811	3.08%
2020/12/03	3	66.10	53	65.80	67.50	-50	860	-5.81%
2020/12/02	9	73.26	5	73.60	72.70	4	888	0.45%
2020/12/01	0	0.00	2	75.70	75.20	-2	910	-0.22%
2020/11/27	10	75.45	3	75.70	76.20	7	959	0.73%
2020/11/26	0	0.00	9	75.26	75.30	-9	995	-0.90%
2020/11/18	1	78.60	0	0.00	82.00	1	1,150	0.09%
2020/11/17	1	76.10	0	0.00	75.60	1	1,216	0.08%
2020/11/11	6	78.17	4	77.25	77.20	2	1,396	0.14%
2020/11/10	12	83.99	4	82.65	80.50	8	1,396	0.57%
2020/11/06	6	81.00	0	0.00	79.00	6	1,408	0.43%
2020/11/04	2	79.60	0	0.00	79.60	2	1,449	0.14%
2020/11/03	2	81.00	0	0.00	80.40	2	1,470	0.14%
2020/11/02	1	83.30	0	0.00	83.60	1	1,507	0.07%
2020/10/26	1	80.40	5	80.40	79.30	-4	1,584	-0.25%
2020/10/22	0	0.00	1	89.00	89.00	-1	1,611	-0.06%
2020/10/21	2	89.45	0	0.00	91.20	2	1,627	0.12%
2020/10/20	4	89.45	0	0.00	89.20	4	1,662	0.24%
2020/10/19	1	89.60	0	0.00	89.20	1	1,691	0.06%
2020/10/16	3	90.20	0	0.00	90.50	3	1,697	0.18%
2020/10/15	5	90.84	0	0.00	90.70	5	1,715	0.29%
2020/10/14	12	95.99	3	93.93	94.20	9	1,742	0.52%
2020/10/13	2	90.90	0	0.00	92.50	2	1,752	0.11%
2020/10/12	24	95.86	0	0.00	96.00	24	1,751	1.37%
2020/09/25	0	0.00	1	114.00	104.00	-1	2,005	-0.05%
2020/09/24	1	113.00	0	0.00	113.50	1	2,035	0.05%
2020/09/23	1	117.00	1	116.00	118.00	0	2,041	0.00%
2020/09/22	1	122.50	11	121.55	121.50	-10	2,056	-0.49%
2020/09/17	3	119.50	0	0.00	119.50	3	2,173	0.14%
2020/09/16	1	125.00	0	0.00	122.50	1	2,207	0.05%
2020/09/15	6	118.00	0	0.00	120.00	6	2,264	0.26%
2020/09/14	15	117.83	0	0.00	119.00	15	2,391	0.63%
2020/09/11	31	115.03	0	0.00	116.00	31	2,394	1.29%
2020/09/10	6	127.17	7	127.64	125.50	-1	2,362	-0.04%
2020/09/09	7	141.29	13	142.50	138.50	-6	2,394	-0.25%
2020/09/08	15	149.00	0	0.00	150.50	15	2,435	0.62%
2020/09/07	0	0.00	6	142.58	149.50	-6	2,437	-0.25%
2020/09/04	7	135.86	0	0.00	136.00	7	2,467	0.28%
2020/09/03	5	136.00	2	132.75	138.50	3	2,555	0.12%
2020/09/02	0	0.00	4	134.63	134.00	-4	2,609	-0.15%
2020/09/01	4	133.00	1	138.00	138.00	3	2,640	0.11%
2020/08/28	2	127.75	1	128.00	127.00	1	2,581	0.04%
2020/08/26	0	0.00	3	131.67	131.50	-3	2,572	-0.12%
2020/08/25	0	0.00	11	127.00	128.50	-11	2,568	-0.43%
2020/08/24	7	135.86	0	0.00	133.50	7	2,564	0.27%
2020/08/21	5	133.00	1	127.50	134.00	4	2,567	0.16%
2020/08/20	17	127.71	17	124.82	132.00	0	2,543	0.00%
2020/08/19	1	119.50	13	117.00	120.00	-12	2,508	-0.48%
2020/08/18	2	105.50	2	105.50	109.50	0	2,528	0.00%
2020/08/13	10	100.50	0	0.00	100.50	10	2,622	0.38%
2020/08/12	12	103.75	0	0.00	103.50	12	2,660	0.45%
2020/08/11	0	0.00	12	105.00	101.00	-12	2,698	-0.44%
2020/08/10	0	0.00	1	113.00	111.00	-1	2,724	-0.04%
2020/08/07	2	118.50	13	116.96	116.00	-11	2,819	-0.39%
2020/08/06	3	121.83	2	124.00	120.00	1	2,870	0.03%
2020/08/05	10	116.50	0	0.00	117.50	10	2,842	0.35%
2020/08/03	1	106.00	1	111.50	112.00	0	2,802	0.00%
2020/07/31	6	101.75	0	0.00	102.00	6	2,789	0.22%
2020/07/30	0	0.00	2	106.50	102.00	-2	2,821	-0.07%
2020/07/29	2	103.25	1	102.50	105.00	1	2,813	0.04%
2020/07/28	3	95.53	0	0.00	95.90	3	2,803	0.11%
2020/07/27	2	106.00	0	0.00	103.50	2	2,789	0.07%
2020/07/24	0	0.00	1	114.50	114.50	-1	2,783	-0.04%
2020/07/21	1	95.90	1	101.50	98.30	0	2,787	0.00%
2020/07/20	1	99.80	0	0.00	98.00	1	2,783	0.04%
2020/07/15	0	0.00	1	114.50	114.00	-1	2,738	-0.04%
2020/07/14	2	124.75	1	125.00	122.00	1	2,716	0.04%
2020/07/13	2	122.00	1	121.50	121.00	1	2,700	0.04%
2020/07/10	3	129.17	9	127.56	127.00	-6	2,679	-0.22%
2020/07/09	5	140.40	1	140.00	139.00	4	2,631	0.15%
2020/07/08	2	144.50	3	145.17	137.00	-1	2,585	-0.04%
2020/07/07	3	138.17	5.1	143.55	151.00	-2.1	2,534	-0.08%
2020/07/06	1	151.00	1	158.50	154.50	0	2,488	0.00%
2020/07/03	3	154.67	1	158.00	153.00	2	2,446	0.08%
2020/07/02	1	164.50	0	0.00	162.00	1	2,394	0.04%
2020/07/01	1	164.00	1	165.00	165.50	0	2,365	0.00%
2020/06/29	2	170.00	1	172.00	171.00	1	2,305	0.04%
2020/06/24	3	160.83	3	164.00	160.00	0	2,250	0.00%
2020/06/23	0.1	170.50	2	173.25	170.50	-1.9	2,198	-0.09%
2020/06/22	4	171.13	13	173.73	177.50	-9	2,154	-0.42%
2020/06/19	4	168.00	15	169.13	166.50	-11	2,077	-0.53%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	2	140.25	2	140.00	146.50	0	1,916	0.00%
2020/06/15	8	135.06	3	136.83	133.50	5	1,816	0.28%
2020/06/12	4	127.38	0	0.00	128.00	4	1,728	0.23%
2020/06/11	5	125.70	2	121.50	117.50	3	1,670	0.18%
2020/06/10	5	132.90	6	124.00	135.00	-1	1,585	-0.06%
2020/06/09	8	110.41	2	107.75	115.50	6	1,465	0.41%