致新 (8081)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	310.00	0	0.00	309.00	0.5	680	0.07%
2024/05/31	0.5	310.00	0	0.00	305.00	0.5	713	0.07%
2024/05/08	0	0.00	0.3	300.00	301.00	-0.3	678	-0.04%
2024/05/03	0	0.00	1	297.50	297.50	-1	685	-0.15%
2024/04/29	0.3	286.50	0	0.00	288.50	0.3	654	0.04%
2024/04/19	0	0.00	0.5	264.95	269.00	-0.5	630	-0.08%
2024/04/10	1	292.00	0	0.00	289.00	1	611	0.16%
2024/03/26	0	0.00	6	266.33	266.50	-6	728	-0.82%
2024/03/20	0.5	275.00	0	0.00	273.50	0.5	725	0.07%
2024/03/19	1	269.00	0	0.00	266.00	1	706	0.14%
2024/03/18	5	262.50	0	0.00	268.00	5	700	0.71%
2024/03/15	0	0.00	0.1	266.53	267.00	-0.1	691	-0.01%
2024/03/13	0	0.00	0	260.00	254.00	0	659	0.00%
2024/03/08	0	258.50	3	260.00	257.00	-3	668	-0.45%
2024/03/07	0	255.00	0	0.00	253.00	0	659	0.01%
2024/03/06	0	259.43	0	0.00	257.00	0	659	0.00%
2024/03/04	0	262.00	0	0.00	261.00	0	662	0.00%
2024/03/01	0	0.00	2	262.50	262.00	-2	660	-0.30%
2024/02/23	0	0.00	2	264.50	262.50	-2	655	-0.31%
2024/02/21	3	263.00	0	0.00	265.00	3	658	0.46%
2024/02/20	0	0.00	0.4	261.43	260.00	-0.4	646	-0.05%
2024/02/19	0.1	257.00	0	0.00	256.00	0.1	637	0.02%
2024/01/29	0	245.00	0	0.00	243.50	0	628	0.00%
2024/01/26	0	250.00	0	0.00	245.00	0	629	0.00%
2024/01/22	1	257.50	0	0.00	253.50	1	620	0.16%
2024/01/18	0	0.00	1	255.00	255.50	-1	632	-0.16%
2024/01/15	0	0.00	0	263.50	264.00	0	629	0.00%
2024/01/12	0	0.00	1	260.00	260.50	-1	630	-0.16%
2024/01/09	0	0.00	2	268.00	265.50	-2	645	-0.31%
2024/01/08	0.2	263.50	0	0.00	266.00	0.2	643	0.03%
2024/01/04	0	0.00	0	267.20	268.00	0	635	0.00%
2024/01/03	0	0.00	1	269.50	268.00	-1	631	-0.16%
2024/01/02	0	263.00	1	267.50	267.50	-1	607	-0.16%
2023/12/29	0	0.00	0.2	265.50	264.00	-0.2	597	-0.03%
2023/12/28	1	258.50	0.3	264.83	266.00	0.7	591	0.12%
2023/12/27	1	248.50	0	0.00	248.50	1	535	0.19%
2023/12/19	0.2	249.99	0	0.00	248.00	0.2	528	0.04%
2023/12/15	0.2	256.50	0	0.00	255.00	0.2	558	0.04%
2023/12/13	0.1	253.50	0	0.00	253.50	0.1	604	0.02%
2023/12/11	1	258.50	0	0.00	258.50	1	655	0.15%
2023/12/05	0	257.83	0	0.00	256.00	0	727	0.00%
2023/11/21	3	267.33	0	0.00	266.50	3	788	0.38%
2023/11/20	1	269.00	0	0.00	270.00	1	787	0.13%
2023/11/17	0	0.00	5	263.50	266.00	-5	780	-0.64%
2023/11/15	8	271.88	6	269.00	267.50	2	783	0.26%
2023/10/19	0	0.00	0.4	260.75	265.00	-0.4	955	-0.04%
2023/10/18	0	0.00	1	261.50	261.00	-1	956	-0.10%
2023/10/17	5	259.00	1	256.00	255.50	4	938	0.43%
2023/10/06	0	0.00	0.7	272.50	275.50	-0.7	929	-0.07%
2023/09/22	0	0.00	1	259.00	266.00	-1	923	-0.11%
2023/09/21	1	273.00	0	0.00	264.00	1	913	0.11%
2023/09/15	0	0.00	1	284.00	277.50	-1	818	-0.12%
2023/09/13	0	0.00	3	267.00	268.00	-3	767	-0.39%
2023/09/12	0.7	253.00	0	0.00	260.00	0.7	751	0.09%
2023/09/07	0	0.00	0.6	252.00	252.50	-0.6	714	-0.09%
2023/09/06	0	0.00	2	250.25	250.50	-2	703	-0.28%
2023/09/05	1	248.00	0	0.00	248.00	1	695	0.14%
2023/08/28	0	0.00	1	225.00	227.00	-1	679	-0.15%
2023/08/25	1	227.00	0	0.00	227.50	1	677	0.15%
2023/08/11	0.6	233.00	0	0.00	236.00	0.6	619	0.10%
2023/08/10	0	0.00	5	234.50	233.00	-5	599	-0.83%
2023/08/09	0	0.00	1	227.50	228.50	-1	574	-0.17%
2023/08/08	0	0.00	1	220.50	221.00	-1	579	-0.17%
2023/08/07	0	0.00	30	217.37	219.50	-30	575	-5.21%
2023/08/04	0	0.00	0	207.00	209.00	0	557	-0.01%
2023/07/26	0	0.00	4	204.00	201.00	-4	529	-0.76%
2023/07/17	0	0.00	0	198.00	198.50	0	524	0.00%
2023/07/12	0	0.00	1	193.50	194.00	-1	555	-0.18%
2023/06/30	0	0.00	8	194.50	194.50	-8	542	-1.47%
2023/06/14	1	203.50	0	0.00	203.00	1	570	0.18%
2023/06/12	8	193.19	1	194.50	198.00	7	571	1.23%
2023/06/09	0	0.00	1	197.00	198.00	-1	566	-0.18%
2023/06/05	1	191.50	0	0.00	191.50	1	550	0.18%
2023/05/15	6	193.50	6	185.00	185.00	0	788	0.00%
2023/05/12	4	188.38	3	188.50	191.50	1	780	0.13%
2023/04/26	1	175.50	0	0.00	176.00	1	877	0.11%
2023/04/25	0	0.00	1	173.50	174.00	-1	897	-0.11%
2023/04/21	0	0.00	1	184.50	184.50	-1	922	-0.11%
2023/04/20	1	188.50	1	189.00	191.00	0	927	0.00%
2023/04/19	1	198.00	0	0.00	192.50	1	944	0.11%
2023/04/14	0	0.00	6	188.50	189.00	-6	932	-0.64%
2023/04/12	6	189.50	8	188.00	188.00	-2	930	-0.21%
2023/03/29	8	179.56	0	0.00	177.00	8	902	0.89%
2023/03/28	0	180.00	5	177.50	178.50	-5	903	-0.55%
2023/03/27	0	0.00	5	180.50	180.00	-5	903	-0.55%
2023/03/24	10	181.00	0	0.00	184.00	10	898	1.11%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/03/16	0	0.00	1	172.00	169.50	-1	882	-0.11%
2023/03/13	0	172.50	0	0.00	175.50	0	882	0.00%
2023/03/08	1	178.50	1	180.00	178.50	0	907	0.00%
2023/03/03	1	177.50	0	0.00	177.00	1	898	0.11%
2023/03/02	0	0.00	2	173.00	177.50	-2	901	-0.22%
2023/03/01	0	0.00	4	173.13	174.50	-4	896	-0.45%
2023/02/23	6	175.50	5	173.00	176.50	1	881	0.11%
2023/02/22	1	170.50	0	0.00	172.00	1	881	0.11%
2023/02/21	10	176.50	5	175.00	177.00	5	867	0.58%
2023/02/20	0	0.00	2	170.00	172.00	-2	852	-0.23%
2023/02/17	1	170.00	0	0.00	170.00	1	856	0.12%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/15	2	167.00	4	170.25	173.00	-2	873	-0.23%
2023/02/14	1	166.91	1	164.00	167.00	0	851	0.00%
2023/02/13	0	0.00	3	169.33	171.00	-3	809	-0.37%
2023/02/09	1	171.50	0	0.00	168.00	1	795	0.13%
2023/02/08	2	169.50	0	0.00	172.00	2	776	0.26%
2023/02/06	0	163.50	0	0.00	161.50	0	749	0.00%
2023/02/03	0	165.95	0	0.00	165.00	0	736	0.00%
2023/01/31	1	161.50	0	0.00	161.50	1	725	0.14%
2023/01/30	1	155.00	0	0.00	157.00	1	711	0.14%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/16	2	150.00	2	150.50	149.50	0	707	0.00%
2023/01/13	1	159.50	0	0.00	151.00	1	715	0.14%
2023/01/12	0	0.00	3	157.50	157.00	-3	708	-0.42%
2023/01/09	2	153.00	0	0.00	154.00	2	671	0.30%
2023/01/04	1	148.50	0	0.00	147.00	1	634	0.16%
2022/12/16	0	0.00	1	148.00	147.50	-1	633	-0.16%
2022/12/15	1	149.50	0	0.00	150.00	1	630	0.16%
2022/12/14	0	0.00	1	146.50	149.50	-1	619	-0.16%
2022/12/02	0	0.00	0	152.50	152.50	0	588	0.00%
2022/12/01	2	151.50	0.3	152.50	152.00	1.7	585	0.29%
2022/11/15	0	0.00	1	140.00	142.50	-1	532	-0.19%
2022/11/08	1	138.50	3	138.00	137.00	-2	470	-0.43%
2022/11/02	0	0.00	1	132.50	131.50	-1	463	-0.22%
2022/10/31	1.1	129.09	0	0.00	129.00	1.1	452	0.24%
2022/10/27	1	132.00	10	131.00	130.50	-9	438	-2.05%
2022/10/26	10	127.00	1	130.00	130.00	9	435	2.07%
2022/10/20	0	0.00	1	128.00	135.00	-1	406	-0.25%
2022/10/17	1	124.00	0	0.00	125.00	1	389	0.26%
2022/10/14	0	0.00	1	120.00	123.00	-1	392	-0.25%
2022/10/05	2	127.25	0	0.00	125.00	2	408	0.49%
2022/10/04	0	0.00	1	125.00	127.00	-1	421	-0.24%
2022/10/03	1	121.00	1	120.00	120.00	0	442	0.00%
2022/09/28	1	118.50	0	0.00	116.00	1	467	0.21%
2022/09/26	3	123.67	1	124.50	122.50	2	472	0.42%
2022/09/05	0	0.00	1	140.00	140.00	-1	573	-0.17%
2022/08/26	1	157.50	3	155.83	155.00	-2	575	-0.35%
2022/08/23	1	151.50	2	150.50	150.50	-1	582	-0.17%
2022/08/22	1	153.50	0	0.00	153.00	1	585	0.17%
2022/08/19	0.2	154.50	0	0.00	154.50	0.2	583	0.03%
2022/08/15	3	150.83	0	0.00	152.00	3	566	0.53%
2022/08/12	1	144.50	0	0.00	147.50	1	555	0.18%
2022/08/09	0	0.00	2	138.00	139.00	-2	560	-0.36%
2022/08/01	1	147.00	0	0.00	144.00	1	701	0.14%
2022/07/21	0	0.00	1	148.09	152.00	-1	718	-0.14%
2022/07/18	1	143.50	0	0.00	144.50	1	717	0.14%
2022/07/14	1	136.00	0	140.00	140.50	1	714	0.14%
2022/07/11	2	138.50	0	0.00	138.50	2	689	0.29%
2022/07/08	0	0.00	0	150.00	150.00	0	666	0.00%
2022/07/04	0	0.00	0	145.50	143.50	0	659	0.00%
2022/07/01	0.1	147.50	0	0.00	141.00	0.1	657	0.01%
2022/06/30	0.1	153.50	0	0.00	152.00	0.1	646	0.01%
2022/06/29	1	158.00	0	0.00	159.00	1	643	0.16%
2022/06/17	0	0.00	2	193.00	191.50	-2	596	-0.34%
2022/06/16	1	195.50	1	196.50	195.50	0	592	0.00%
2022/06/15	0	0.00	0.2	203.00	202.00	-0.2	590	-0.03%
2022/06/10	0	0.00	5.1	214.01	213.00	-5.1	611	-0.83%
2022/06/09	0	0.00	0.1	221.00	220.50	-0.1	606	-0.02%
2022/06/08	5	224.50	3.1	223.95	221.00	1.9	605	0.31%
2022/06/07	0	0.00	4	221.13	222.50	-4	612	-0.65%
2022/06/02	1	224.00	0.1	224.50	223.50	0.9	616	0.15%
2022/06/01	3	227.00	0	0.00	224.50	3	620	0.48%
2022/05/31	4	223.38	0	0.00	223.00	4	616	0.65%
2022/05/19	0	219.50	0	0.00	220.00	0	668	0.00%
2022/05/18	1	221.50	0	0.00	221.00	1	674	0.15%
2022/05/16	0	221.50	0	0.00	214.50	0	725	0.00%
2022/05/13	2	220.50	0	0.00	222.50	2	734	0.27%
2022/05/12	4	213.00	2	223.50	223.50	2	674	0.30%
2022/05/11	3	206.50	0	0.00	203.50	3	620	0.48%
2022/05/09	0	0.00	1	204.00	203.50	-1	632	-0.16%
2022/05/06	0	0.00	0.5	206.00	207.50	-0.5	637	-0.08%
2022/05/04	0	0.00	1	204.50	206.00	-1	641	-0.16%
2022/04/29	1	201.00	1	202.50	201.00	0	648	0.00%
2022/04/28	0.1	198.00	0	0.00	197.50	0.1	647	0.02%
2022/04/22	1	210.00	0	0.00	212.00	1	630	0.16%
2022/04/20	0.1	212.50	0	0.00	212.50	0.1	641	0.02%
2022/04/13	1	216.00	0	0.00	215.50	1	658	0.15%
2022/04/12	1	216.50	0	0.00	214.00	1	662	0.15%
2022/04/11	0.1	217.00	0	0.00	215.50	0.1	665	0.02%
2022/04/08	2	218.25	0	0.00	219.50	2	668	0.30%
2022/03/25	1	249.00	1	241.00	241.00	0	709	0.00%
2022/03/23	0.4	243.00	0	0.00	243.00	0.4	705	0.06%
2022/03/22	10	241.50	0	0.00	241.50	10	710	1.41%
2022/03/18	0	0.00	1	239.00	241.00	-1	713	-0.14%
2022/03/17	0.1	239.00	0	0.00	239.00	0.1	714	0.01%
2022/03/16	2	230.50	0	0.00	236.50	2	703	0.28%
2022/03/15	4	233.38	0	0.00	231.50	4	705	0.57%
2022/03/11	0	0.00	0.1	241.50	241.00	-0.1	722	-0.01%
2022/03/09	8.1	230.74	0	0.00	231.00	8.1	719	1.13%
2022/02/25	0	0.00	1	236.00	238.00	-1	778	-0.13%
2022/02/24	1	242.50	1	238.00	237.50	0	781	0.00%
2022/02/23	5	250.60	1	247.50	248.00	4	772	0.52%
2022/02/21	2	255.00	0	0.00	254.50	2	784	0.25%
2022/02/18	2	259.50	1	256.50	258.50	1	799	0.13%
2022/02/17	0	0.00	2	261.00	256.00	-2	818	-0.24%
2022/02/16	1	255.50	0	0.00	259.50	1	829	0.12%
2022/02/15	0	0.00	6	248.75	245.00	-6	807	-0.74%
2022/02/10	0	0.00	4	240.50	241.00	-4	831	-0.48%
2022/02/07	2.1	224.79	0	0.00	228.00	2.1	813	0.26%
2022/01/24	8	233.00	0	0.00	232.00	8	817	0.98%
2022/01/21	2	239.00	0	0.00	238.00	2	814	0.25%
2022/01/19	1	241.00	0	0.00	238.00	1	812	0.12%
2022/01/12	0.1	241.50	0	0.00	239.50	0.1	817	0.01%
2021/12/29	0	259.50	0	0.00	258.50	0	807	0.00%
2021/12/22	0	0.00	3	267.00	263.50	-3	834	-0.36%
2021/12/21	1	260.00	0	0.00	259.00	1	811	0.12%
2021/12/16	0	0.00	0.1	257.50	258.00	-0.1	834	-0.01%
2021/12/14	0	0.00	1	250.50	248.00	-1	833	-0.12%
2021/12/13	1	256.50	1	259.50	256.50	0	844	0.00%
2021/12/07	1	253.00	0.1	255.00	252.50	0.9	859	0.10%
2021/12/02	1	253.50	1	251.50	250.50	0	912	0.00%
2021/12/01	2	252.75	1	255.00	254.50	1	923	0.11%
2021/11/30	0	0.00	1.1	251.86	264.00	-1.1	937	-0.12%
2021/11/26	0	0.00	0.1	243.00	243.00	-0.1	1,005	-0.01%
2021/11/24	0	0.00	2	244.25	245.50	-2	1,000	-0.20%
2021/11/18	1	258.00	0.1	257.00	255.00	1	1,020	0.09%
2021/11/17	2	253.25	0	0.00	255.50	2	1,013	0.20%
2021/11/16	2	253.25	0	0.00	249.50	2	1,012	0.20%
2021/11/15	0	0.00	2.1	249.36	248.50	-2.1	999	-0.21%
2021/11/11	2	231.00	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	0.1	234.50	240.00	-0.1	978	-0.01%
2021/10/26	0.1	223.00	0	0.00	221.00	0.1	1,160	0.01%
2021/10/14	0.1	206.00	0	0.00	202.50	0.1	1,520	0.01%
2021/10/13	0	0.00	1	202.00	205.00	-1	1,556	-0.06%
2021/10/12	0.1	212.00	0	0.00	206.00	0.1	1,593	0.00%
2021/10/08	1	221.00	1	223.00	219.00	0	1,680	0.00%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/10/04	0.1	215.84	0	0.00	218.50	0.1	1,916	0.01%
2021/09/24	0	0.00	0.1	246.00	247.00	-0.1	1,938	-0.01%
2021/09/23	0.1	238.50	0	0.00	237.00	0.1	1,943	0.01%
2021/09/16	1	246.50	0	0.00	241.50	1	1,940	0.05%
2021/09/13	0	0.00	0.1	245.50	243.00	-0.1	1,911	-0.01%
2021/09/07	1.1	241.55	0	0.00	239.50	1.1	1,936	0.06%
2021/09/03	1.1	262.36	0	0.00	260.00	1.1	1,920	0.06%
2021/09/02	1	277.50	0	0.00	267.50	1	1,972	0.05%
2021/08/23	0.1	268.00	1	264.50	268.00	-0.9	1,973	-0.05%
2021/08/20	1	255.00	0	0.00	255.00	1	1,974	0.05%
2021/08/19	0.1	266.00	0	0.00	257.50	0.1	1,973	0.01%
2021/08/18	0	0.00	1	261.00	269.00	-1	1,979	-0.05%
2021/08/17	0	0.00	1	279.00	260.00	-1	2,011	-0.05%
2021/08/16	1	263.50	1	272.00	275.00	0	2,014	0.00%
2021/08/13	5	272.70	7	274.93	272.50	-2	2,028	-0.10%
2021/08/12	0	0.00	0.1	267.58	269.00	-0.1	2,006	0.00%
2021/08/09	1.1	250.45	4	253.88	252.50	-2.9	2,125	-0.14%
2021/08/06	1	262.50	2	265.25	262.50	-1	2,188	-0.05%
2021/08/05	1	272.50	1	273.50	272.50	0	2,223	0.00%
2021/08/04	0	279.50	0.1	280.50	279.50	0	2,246	0.00%
2021/08/02	0	0.00	1	283.00	279.50	-1	2,266	-0.04%
2021/07/30	1	276.00	0	0.00	272.50	1	2,264	0.04%
2021/07/29	0	277.00	0	0.00	278.00	0	2,265	0.00%
2021/07/28	1	260.50	1	273.00	266.00	0	2,255	0.00%
2021/07/26	3	278.17	0	0.00	285.00	3	2,232	0.13%
2021/07/23	1.1	285.24	2	277.25	275.50	-1	2,212	-0.04%
2021/07/22	2	297.75	1	291.00	291.00	1	2,164	0.05%
2021/07/21	1	290.50	0	0.00	282.00	1	2,102	0.05%
2021/07/20	0	0.00	1	263.50	266.00	-1	2,032	-0.05%
2021/07/15	1	253.50	1	254.50	260.00	0	1,951	0.00%
2021/07/14	0	0.00	1	257.00	260.50	-1	1,875	-0.05%
2021/07/13	0	0.00	6.2	240.81	237.00	-6.2	1,808	-0.34%
2021/07/12	8	240.13	0	0.00	241.50	8	1,758	0.45%
2021/07/09	1	237.00	2	245.25	243.00	-1	1,737	-0.06%
2021/07/07	0	0.00	1	234.50	232.50	-1	1,749	-0.06%
2021/07/01	1	226.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	1	228.00	1	231.00	235.00	0	1,917	0.00%
2021/06/29	0	0.00	0.1	226.00	224.50	-0.1	1,985	-0.01%
2021/06/28	0	0.00	1	231.00	229.00	-1	2,016	-0.05%
2021/06/25	1	225.50	0	0.00	225.00	1	2,034	0.05%
2021/06/23	1	230.50	1	231.00	232.00	0	2,042	0.00%
2021/06/22	1	223.00	0	0.00	223.00	1	2,028	0.05%
2021/06/18	0	0.00	7	232.36	230.00	-7	2,012	-0.35%
2021/06/16	1.1	232.91	4	234.00	229.50	-2.9	1,987	-0.15%
2021/06/11	5	235.50	0	0.00	235.00	5	1,979	0.25%
2021/06/10	1.1	233.77	0	0.00	232.50	1.1	1,963	0.06%
2021/06/09	0	0.00	3.1	225.18	227.00	-3.1	1,880	-0.16%
2021/06/08	0	0.00	0.3	217.00	217.00	-0.3	1,835	-0.01%
2021/06/07	3.1	219.18	2	212.00	219.50	1.1	1,837	0.06%
2021/06/03	3	216.50	0	0.00	217.50	3	1,828	0.16%
2021/06/02	0	0.00	1	214.50	215.00	-1	1,823	-0.05%
2021/06/01	1.1	223.73	2	228.00	221.00	-0.9	1,805	-0.05%
2021/05/28	0	0.00	8	218.63	220.00	-8	1,754	-0.46%
2021/05/27	1	215.50	6	216.25	219.00	-5	1,748	-0.29%
2021/05/26	1	215.00	0	0.00	217.00	1	1,748	0.06%
2021/05/25	10	215.00	2	213.50	214.50	8	1,742	0.46%
2021/05/24	5	207.50	0	0.00	206.00	5	1,747	0.29%
2021/05/18	0	0.00	1	201.50	207.00	-1	1,672	-0.06%
2021/05/17	1	190.00	1	202.00	196.00	0	1,622	0.00%
2021/05/14	1	200.00	2	205.25	205.00	-1	1,612	-0.06%
2021/05/13	1	187.50	1	186.50	188.00	0	1,538	0.00%
2021/05/11	1	176.50	0	0.00	177.00	1	1,478	0.07%
2021/05/05	1	190.50	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	1	198.00	199.50	-1	1,485	-0.07%
2021/05/03	2	201.00	0	0.00	201.50	2	1,583	0.13%
2021/04/29	1	213.50	0	212.50	211.00	1	1,675	0.06%
2021/04/28	0	0.00	0	214.00	213.00	0	1,711	0.00%
2021/04/27	1	216.00	0	0.00	215.50	1	1,726	0.06%
2021/04/23	0	0.00	1	214.00	215.00	-1	1,711	-0.06%
2021/04/22	0	0.00	3	212.50	209.00	-3	1,716	-0.17%
2021/04/21	1	220.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	2	225.00	2	222.00	222.00	0	1,719	0.00%
2021/04/16	0	0.00	1	217.50	216.00	-1	1,747	-0.06%
2021/04/15	1	222.50	2	217.25	222.00	-1	1,802	-0.06%
2021/04/14	1	207.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	1	219.50	2	219.50	216.50	-1	1,763	-0.06%
2021/04/12	1	223.50	1	223.50	223.00	0	1,736	0.00%
2021/04/09	1	244.50	1	249.00	247.50	0	1,680	0.00%
2021/04/08	0	0.00	1	237.50	237.50	-1	1,626	-0.06%
2021/04/06	1	221.00	1.1	222.77	220.50	-0.1	1,545	-0.01%
2021/04/01	3.1	218.48	6	218.92	225.50	-2.9	1,509	-0.19%
2021/03/31	0	0.00	1	209.00	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	4	203.38	206.00	-4	1,382	-0.29%
2021/03/29	0	0.00	1	198.00	198.50	-1	1,359	-0.07%
2021/03/23	0	0.00	1	194.50	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	1	194.50	197.00	-1	1,357	-0.07%
2021/03/18	0	0.00	9	200.83	195.50	-9	1,361	-0.66%
2021/03/15	1	194.50	0	0.00	194.00	1	1,360	0.07%
2021/03/10	1	186.50	0	0.00	185.00	1	1,387	0.07%
2021/03/09	3	183.67	2	180.50	183.00	1	1,394	0.07%
2021/03/08	4	188.25	2	184.50	184.00	2	1,393	0.14%
2021/03/05	0	0.00	3	185.00	187.00	-3	1,394	-0.22%
2021/03/04	2	189.00	4	188.25	188.00	-2	1,409	-0.14%
2021/03/03	1	191.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	1	196.50	1	193.50	191.50	0	1,404	0.00%
2021/02/26	1	196.00	3	198.17	196.00	-2	1,410	-0.14%
2021/02/24	2	202.00	4	203.00	204.50	-2	1,446	-0.14%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	3	200.83	2	201.50	200.00	1	1,388	0.07%
2021/02/19	0	0.00	1	195.00	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	1	190.00	194.50	-1	1,372	-0.07%
2021/02/17	3	191.50	4	190.25	190.00	-1	1,361	-0.07%
2021/02/05	7	189.29	2	188.25	188.00	5	1,341	0.37%
2021/02/04	6	177.75	0	0.00	180.00	6	1,305	0.46%
2021/02/03	1	178.50	7	177.50	178.50	-6	1,298	-0.46%
2021/02/02	1	173.50	0	0.00	175.00	1	1,300	0.08%
2021/02/01	4	169.75	1	168.50	170.50	3	1,341	0.22%
2021/01/29	3	174.50	4	171.75	170.50	-1	1,341	-0.07%
2021/01/28	1	171.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	4	182.25	4	178.50	178.50	0	1,304	0.00%
2021/01/26	0	0.00	2	181.75	181.50	-2	1,284	-0.16%
2021/01/25	7	189.21	1	200.00	186.50	6	1,259	0.48%
2021/01/22	4	185.25	1	195.00	197.00	3	1,135	0.26%
2021/01/21	4	177.13	1	176.50	179.50	3	1,030	0.29%
2021/01/20	0	0.00	4	172.13	170.00	-4	982	-0.41%
2021/01/19	2	175.50	4	174.13	176.00	-2	959	-0.21%
2021/01/18	0	0.00	2	173.00	173.50	-2	950	-0.21%
2021/01/15	0	0.00	0	176.00	176.00	0	941	0.00%
2021/01/14	1	180.00	5.7	180.79	178.00	-4.7	927	-0.50%
2021/01/13	3	173.67	1	173.00	175.50	2	894	0.22%
2021/01/12	4.2	173.35	1	172.50	173.00	3.2	878	0.36%
2021/01/11	2.1	170.47	2	172.50	173.00	0.1	837	0.01%
2021/01/08	4.3	171.08	2	168.75	171.50	2.3	817	0.28%
2021/01/07	1	165.00	0	0.00	165.00	1	754	0.13%
2021/01/06	0	0.00	10	166.75	165.00	-10	759	-1.32%
2021/01/05	0	0.00	1	162.00	164.50	-1	742	-0.13%
2020/12/29	2	159.50	0	0.00	159.50	2	748	0.27%
2020/12/28	1	158.50	0	0.00	161.50	1	749	0.13%
2020/12/25	0	0.00	1	158.50	158.50	-1	746	-0.13%
2020/12/24	1	159.50	0	0.00	158.00	1	747	0.13%
2020/12/21	1	162.50	0	0.00	163.00	1	760	0.13%
2020/12/11	6	162.00	0	0.00	163.00	6	751	0.80%
2020/12/10	3	164.00	1	163.00	164.50	2	753	0.27%
2020/12/08	1	166.50	0	0.00	167.00	1	742	0.13%
2020/12/07	0	0.00	1	167.00	167.50	-1	763	-0.13%
2020/12/02	0	162.00	0	0.00	162.00	0	734	0.00%
2020/11/25	0.1	164.50	0	0.00	162.50	0.1	716	0.01%
2020/11/24	0	167.00	1	166.50	166.50	-1	698	-0.14%
2020/11/23	2	167.00	2	167.75	168.00	0	687	0.00%
2020/11/17	0	0.00	1	160.00	160.50	-1	646	-0.15%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/09	0	0.00	2	158.00	158.50	-2	729	-0.27%
2020/11/02	2	147.50	0	0.00	146.50	2	813	0.25%
2020/10/27	2	151.50	0	0.00	151.50	2	886	0.23%
2020/09/25	0	0.00	1	149.50	148.50	-1	1,342	-0.07%
2020/09/22	1	156.00	0	0.00	156.00	1	1,393	0.07%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/11	8	154.56	1	155.00	153.50	7	1,539	0.45%
2020/09/10	0	0.00	1	161.50	158.50	-1	1,532	-0.07%
2020/09/03	1	156.50	1	156.50	157.50	0	1,619	0.00%
2020/08/27	0	0.00	1	156.50	154.00	-1	1,682	-0.06%
2020/08/21	2	152.75	0	0.00	153.00	2	1,890	0.11%
2020/08/20	0	0.00	2	153.00	147.50	-2	1,915	-0.10%
2020/08/19	0	0.00	1	164.50	157.50	-1	1,910	-0.05%
2020/08/17	0	0.00	2	167.25	167.00	-2	1,928	-0.10%
2020/08/14	0	0.00	11	161.14	163.00	-11	1,918	-0.57%
2020/08/13	10	167.00	0	0.00	160.50	10	1,974	0.51%
2020/08/12	1	162.00	0	0.00	166.00	1	1,977	0.05%
2020/08/10	2	167.00	1	169.50	164.50	1	2,095	0.05%
2020/08/07	1	167.00	0	0.00	167.50	1	2,133	0.05%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,133	-0.05%
2020/08/04	0	0.00	2	153.50	155.00	-2	2,128	-0.09%
2020/08/03	3	155.67	0	0.00	152.50	3	2,163	0.14%
2020/07/27	0	0.00	2	153.50	154.00	-2	2,313	-0.09%
2020/07/24	1	158.50	3	159.00	155.00	-2	2,330	-0.09%
2020/07/23	2	160.50	1	158.50	160.50	1	2,335	0.04%
2020/07/22	1	159.00	1	157.50	158.50	0	2,360	0.00%
2020/07/21	3	162.67	0	0.00	162.50	3	2,345	0.13%
2020/07/20	0	0.00	2	156.50	158.00	-2	2,353	-0.08%
2020/07/17	1	159.00	1	156.50	157.00	0	2,367	0.00%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/09	4	173.13	2	172.50	172.00	2	2,377	0.08%
2020/07/08	15	169.97	15	178.43	180.00	0	2,341	0.00%
2020/07/07	1	164.50	2	166.25	167.00	-1	2,297	-0.04%
2020/07/06	3	168.50	1	170.00	171.00	2	2,264	0.09%
2020/07/03	0	0.00	4	160.00	167.00	-4	2,234	-0.18%
2020/07/02	0	0.00	0	160.50	160.50	0	2,239	0.00%
2020/07/01	0	0.00	1	159.00	160.00	-1	2,263	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/23	1	155.50	2	155.25	156.00	-1	2,248	-0.04%
2020/06/22	5	160.90	2	158.00	155.50	3	2,251	0.13%
2020/06/17	1	151.50	2	150.25	149.00	-1	2,209	-0.05%
2020/06/11	2	150.00	1	150.00	146.00	1	2,263	0.04%
2020/05/29	7	153.29	5	151.00	151.00	2	2,235	0.09%
2020/05/28	157	152.36	162	152.11	155.00	-5	2,161	-0.23%	大買/大賣/
2020/05/26	6	148.33	4	147.63	146.50	2	2,086	0.10%
2020/05/25	0	0.00	1	146.50	147.00	-1	2,046	-0.05%
2020/05/22	3	142.00	1	141.50	141.00	2	2,025	0.10%
2020/05/21	0	0.00	2	146.75	146.50	-2	1,998	-0.10%
2020/05/20	2	146.75	0	0.00	147.50	2	1,994	0.10%
2020/05/19	0	0.00	15	142.47	144.50	-15	1,954	-0.77%
2020/05/18	2	142.75	0	0.00	139.50	2	1,962	0.10%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/14	1	137.50	0	0.00	133.50	1	1,827	0.05%
2020/05/11	14	139.00	0	0.00	140.50	14	1,702	0.82%
2020/05/07	51	139.97	56	140.75	138.50	-5	1,655	-0.30%
2020/04/30	0	0.00	41	129.91	131.50	-41	1,556	-2.63%
2020/04/29	40	130.00	0	0.00	128.00	40	1,533	2.61%
2020/04/28	0	0.00	1	127.50	127.00	-1	1,526	-0.07%
2020/04/23	0	0.00	1	123.50	124.50	-1	1,536	-0.07%
2020/04/21	2	123.25	0	0.00	122.00	2	1,592	0.13%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	1	123.00	1	122.50	123.00	0	1,596	0.00%
2020/04/14	0	0.00	9	121.89	122.00	-9	1,579	-0.57%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	0	0.00	1	117.00	116.00	-1	1,553	-0.06%
2020/04/09	2	116.00	0	0.00	115.00	2	1,547	0.13%
2020/04/07	2	114.25	0	0.00	113.00	2	1,528	0.13%
2020/04/06	0	0.00	2	106.50	107.50	-2	1,488	-0.13%
2020/03/27	1	103.50	1	103.00	100.00	0	1,530	0.00%
2020/03/26	1	100.50	0	0.00	101.50	1	1,517	0.07%
2020/03/19	1	89.00	0	0.00	86.00	1	1,472	0.07%
2020/03/17	1	96.00	0	0.00	94.40	1	1,487	0.07%
2020/03/16	4	101.00	1	96.80	95.00	3	1,524	0.20%
2020/03/13	2	97.00	0	0.00	101.00	2	1,588	0.13%
2020/03/12	1	108.00	0	0.00	107.00	1	1,561	0.06%
2020/03/10	2	111.25	1	115.50	116.00	1	1,531	0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/02	1	105.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	0	0.00	1	108.50	108.50	-1	1,494	-0.07%
2020/02/21	2	116.00	1	115.00	116.00	1	1,487	0.07%
2020/02/20	5	118.00	0	0.00	118.00	5	1,477	0.34%
2020/02/19	0	0.00	5	122.00	121.50	-5	1,466	-0.34%
2020/02/17	5	117.00	0	0.00	117.50	5	1,497	0.33%
2020/02/06	1	110.50	2	114.00	115.50	-1	1,643	-0.06%
2020/02/03	1	109.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	1	113.50	1	114.50	114.50	0	1,665	0.00%
2020/01/15	2	131.75	0	0.00	131.50	2	2,032	0.10%
2020/01/13	1	128.00	1	127.00	128.00	0	1,989	0.00%
2020/01/10	0	0.00	1	125.00	125.50	-1	1,981	-0.05%
2020/01/08	0	0.00	1	121.00	120.00	-1	2,023	-0.05%
2020/01/03	1	128.00	0	0.00	127.50	1	2,032	0.05%
2019/12/30	1	126.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	0	0.00	1	131.00	126.00	-1	2,242	-0.04%
2019/12/18	0	0.00	1	126.00	125.50	-1	2,252	-0.04%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	1	126.50	127.50	-1	2,302	-0.04%
2019/12/13	0	0.00	2	124.25	124.00	-2	2,283	-0.09%
2019/12/12	4	129.88	6	128.50	125.00	-2	2,285	-0.09%
2019/12/11	3	129.00	0	0.00	127.50	3	2,255	0.13%
2019/12/10	1	125.00	12	123.71	126.00	-11	2,236	-0.49%
2019/12/06	0	0.00	1	119.00	119.00	-1	2,214	-0.05%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	1	123.00	0	0.00	121.50	1	2,290	0.04%
2019/12/02	0	0.00	1	114.50	118.00	-1	2,320	-0.04%
2019/11/27	1	120.00	0	0.00	119.00	1	2,351	0.04%
2019/11/20	1	122.50	0	0.00	119.50	1	2,528	0.04%
2019/11/15	0	0.00	6	123.92	123.00	-6	2,749	-0.22%
2019/11/14	1	122.50	2	122.75	121.50	-1	2,835	-0.04%
2019/11/13	4	119.25	0	0.00	119.50	4	2,936	0.14%
2019/11/12	2	118.00	0	0.00	118.00	2	3,026	0.07%
2019/11/11	4	117.25	0	0.00	116.00	4	3,089	0.13%
2019/11/07	2	124.50	0	0.00	124.00	2	3,076	0.07%
2019/11/06	1	129.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	1	132.00	0	0.00	134.50	1	3,056	0.03%
2019/11/04	0	0.00	3	129.50	129.00	-3	3,026	-0.10%
2019/11/01	1	128.00	1	129.00	130.00	0	3,010	0.00%
2019/10/31	0	0.00	3	128.67	127.00	-3	3,006	-0.10%
2019/10/30	1	129.50	0	0.00	129.00	1	3,005	0.03%
2019/10/29	1	132.00	0	0.00	129.50	1	2,980	0.03%
2019/10/28	20	137.25	17	137.97	138.50	3	2,922	0.10%
2019/10/25	10	137.40	15	138.43	137.00	-5	2,863	-0.17%
2019/10/24	1	132.50	8	131.25	132.50	-7	2,638	-0.27%
2019/10/22	1	119.50	0	0.00	121.50	1	2,527	0.04%
2019/10/21	0	0.00	1	120.50	120.50	-1	2,584	-0.04%
2019/10/17	0	0.00	1	117.50	119.00	-1	2,596	-0.04%
2019/10/16	7	125.64	7	122.36	118.50	0	2,597	0.00%
2019/10/14	3	122.67	2	123.25	122.00	1	2,542	0.04%
2019/10/09	0	0.00	2	121.50	121.00	-2	2,537	-0.08%
2019/10/08	2	123.00	1	122.50	121.50	1	2,560	0.04%
2019/10/07	0	0.00	5	126.00	127.00	-5	2,570	-0.19%
2019/10/04	5	123.40	60	127.66	123.50	-55	2,551	-2.16%
2019/10/03	90	124.00	32	125.70	126.00	58	2,463	2.35%
2019/10/01	1	116.50	0	0.00	118.50	1	2,375	0.04%
2019/09/27	0	0.00	1	114.50	115.00	-1	2,364	-0.04%
2019/09/23	13	120.92	0	0.00	119.00	13	2,332	0.56%
2019/09/20	0	0.00	3	120.67	121.00	-3	2,288	-0.13%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,293	-0.04%
2019/09/11	1	118.00	1	118.50	121.50	0	2,253	0.00%
2019/09/10	3	117.67	0	0.00	116.50	3	2,205	0.14%
2019/09/09	9	123.22	17	117.26	115.50	-8	2,172	-0.37%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/03	1	116.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	5	117.50	0	0.00	118.00	5	2,029	0.25%
2019/08/30	0	0.00	1	119.00	120.00	-1	2,023	-0.05%
2019/08/29	0	0.00	1	116.50	119.00	-1	2,005	-0.05%
2019/08/28	3	119.33	4	122.50	118.00	-1	1,993	-0.05%
2019/08/27	1	120.00	0	0.00	120.00	1	1,957	0.05%
2019/08/26	13	122.65	11	121.14	119.50	2	1,942	0.10%
2019/08/23	3	123.17	0	0.00	120.00	3	1,901	0.16%
2019/08/22	0	0.00	8	128.25	125.00	-8	1,857	-0.43%
2019/08/21	11	124.18	2	124.00	126.00	9	1,748	0.51%
2019/08/20	1	123.50	0	0.00	121.50	1	1,710	0.06%
2019/08/19	0	0.00	6	119.83	119.50	-6	1,627	-0.37%
2019/08/16	1	118.50	2	115.50	120.00	-1	1,523	-0.07%
2019/08/15	6	110.83	6	110.08	110.50	0	1,387	0.00%
2019/08/14	7	101.57	3	104.83	107.00	4	1,291	0.31%
2019/08/13	1	98.50	1	99.00	98.00	0	1,227	0.00%
2019/08/08	2	95.95	0	0.00	98.00	2	1,215	0.16%
2019/08/07	0	0.00	1	89.80	89.80	-1	1,259	-0.08%
2019/08/06	0	0.00	1	85.40	87.50	-1	1,348	-0.07%
2019/08/02	0	0.00	3	90.83	90.90	-3	1,389	-0.22%
2019/08/01	1	93.60	1	95.20	95.00	0	1,384	0.00%
2019/07/30	5	98.60	2	98.20	98.50	3	1,373	0.22%
2019/07/26	1	101.50	0	0.00	101.00	1	1,449	0.07%
2019/07/25	1	100.50	1	99.70	101.00	0	1,444	0.00%
2019/07/24	1	97.90	0	0.00	98.10	1	1,423	0.07%
2019/07/23	3	99.37	4	98.55	98.80	-1	1,401	-0.07%
2019/07/22	1	106.00	0	0.00	107.00	1	1,328	0.08%
2019/07/18	1	102.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	0	0.00	2	103.00	104.00	-2	1,299	-0.15%
2019/07/16	1	103.50	0	0.00	105.00	1	1,286	0.08%
2019/07/15	1	103.50	2	102.75	103.00	-1	1,280	-0.08%
2019/07/12	0	0.00	2	104.00	104.50	-2	1,271	-0.16%
2019/07/11	7	101.36	2	100.00	101.00	5	1,238	0.40%
2019/07/10	1	97.00	11	97.02	96.70	-10	1,191	-0.84%
2019/07/03	1	93.60	0	0.00	93.20	1	1,222	0.08%
2019/07/01	0	0.00	1	94.80	93.50	-1	1,210	-0.08%
2019/06/24	12	94.91	1	96.00	94.80	11	1,169	0.94%
2019/06/21	1	91.80	0	0.00	91.30	1	1,086	0.09%
2019/06/19	0	0.00	1	88.00	88.00	-1	1,069	-0.09%
2019/06/05	1	88.00	1	88.20	88.00	0	1,052	0.00%
2019/06/04	0	0.00	1	88.70	87.60	-1	1,051	-0.10%
2019/05/27	0	0.00	1	87.50	89.00	-1	1,025	-0.10%
2019/05/24	1	90.50	0	0.00	88.90	1	1,021	0.10%
2019/05/17	1	88.70	1	89.60	88.60	0	959	0.00%
2019/05/16	0	0.00	2	95.55	93.80	-2	923	-0.22%
2019/05/15	1	93.90	7	96.63	93.60	-6	895	-0.67%
2019/05/14	2	92.85	5	93.36	94.00	-3	814	-0.37%
2019/05/13	0	0.00	6	90.30	90.00	-6	709	-0.85%
2019/05/09	1	84.50	0	0.00	84.00	1	643	0.16%
2019/05/03	5	89.26	3	87.70	90.50	2	556	0.36%
2019/05/02	8	82.19	0	0.00	82.90	8	493	1.62%
2019/04/22	0	0.00	1	82.10	82.10	-1	448	-0.22%
2019/04/19	1	82.00	3	82.53	82.50	-2	443	-0.45%
2019/04/12	0	0.00	6	78.95	79.10	-6	364	-1.64%
2019/04/11	1	78.30	0	0.00	78.00	1	330	0.30%
2019/04/09	0	0.00	1	76.30	76.40	-1	311	-0.32%
2019/04/08	1	76.30	2	75.85	76.20	-1	308	-0.32%
2019/04/03	0	0.00	1	75.20	74.90	-1	298	-0.34%
2019/03/26	5	73.80	0	0.00	73.90	5	272	1.83%
2019/03/19	1	72.90	0	0.00	74.00	1	240	0.42%
2019/03/11	0	0.00	2	72.10	72.30	-2	224	-0.89%
2019/03/06	2	73.75	0	0.00	73.80	2	218	0.92%
2019/01/24	1	64.00	0	0.00	64.30	1	139	0.72%
2018/11/15	0	0.00	3	61.90	62.00	-3	278	-1.08%
2018/11/13	1	60.50	0	0.00	60.90	1	277	0.36%
2018/11/12	3	61.30	0	0.00	61.10	3	278	1.08%
2018/10/25	1	61.20	0	0.00	61.00	1	269	0.37%
2018/10/02	0	0.00	3	67.90	67.90	-3	229	-1.31%
2018/09/25	0	0.00	1	70.20	70.10	-1	229	-0.44%
2018/09/20	0	0.00	1	68.20	68.40	-1	213	-0.47%
2018/09/19	2	68.40	0	0.00	68.20	2	207	0.96%
2018/09/18	1	69.00	0	0.00	69.00	1	186	0.54%
2018/09/17	1	68.70	0	0.00	68.70	1	172	0.58%
2018/08/09	0	0.00	2	63.20	63.50	-2	120	-1.65%
2018/08/03	0	0.00	4	63.03	63.20	-4	128	-3.12%
2018/08/01	6	63.50	0	0.00	63.10	6	128	4.65%
2018/07/30	0	0.00	2	63.20	63.00	-2	127	-1.56%
2018/07/26	0	0.00	3	62.87	63.10	-3	126	-2.37%
2018/07/25	5	62.54	0	0.00	62.50	5	126	3.96%
2018/06/20	0	0.00	2	66.80	67.00	-2	135	-1.48%
2018/06/07	1	67.50	0	0.00	67.50	1	143	0.70%
2018/05/25	0	0.00	1	67.30	67.30	-1	150	-0.67%
2018/05/23	1	68.60	0	0.00	67.80	1	153	0.65%
2018/05/18	0	0.00	1	65.40	65.20	-1	143	-0.70%
2018/05/03	0	0.00	9	65.47	65.60	-9	166	-5.41%
2018/04/30	0	65.50	0	0.00	65.20	0	169	0.02%
2018/04/16	0	0.00	2	68.10	68.00	-2	182	-1.09%
2018/04/13	1	68.40	0	0.00	68.20	1	182	0.55%
2018/04/11	2	68.70	0	0.00	68.50	2	185	1.08%
2018/04/09	1	68.60	0	0.00	68.50	1	194	0.51%
2018/03/30	1	68.70	0	0.00	68.50	1	190	0.52%
2018/03/22	0	0.00	3	68.70	68.40	-3	182	-1.64%
2018/03/19	0	0.00	1	67.30	67.30	-1	172	-0.58%
2018/03/05	0	0.00	3	66.90	66.10	-3	179	-1.67%
2018/02/12	1	64.60	2	65.10	64.80	-1	206	-0.48%
2018/02/07	2	65.10	0	0.00	65.00	2	221	0.90%
2018/02/05	0	0.00	2	66.80	67.70	-2	252	-0.79%
2018/02/01	1	69.20	0	0.00	68.50	1	283	0.35%
2018/01/29	1	69.60	0	0.00	69.10	1	322	0.31%
2018/01/19	1	69.70	0	0.00	69.30	1	479	0.21%
2018/01/04	0	0.00	2	69.70	69.20	-2	507	-0.39%
2018/01/03	2	68.05	0	0.00	69.00	2	503	0.40%