寶一 (8222)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	44.15	44.05	-2	2,155	-0.09%
2024/05/24	1	44.70	1	44.70	44.35	0	2,165	0.00%
2024/05/23	2	46.00	1	45.25	44.45	1	2,185	0.05%
2024/05/22	0	44.25	0	0.00	43.95	0	2,124	0.00%
2024/05/21	0	45.10	0	0.00	44.25	0	2,121	0.00%
2024/05/20	0	0.00	3	45.33	44.70	-3	2,123	-0.14%
2024/05/17	10	45.55	0	0.00	45.90	10	2,130	0.47%
2024/05/15	0	0.00	10	45.50	45.75	-10	2,141	-0.47%
2024/05/14	4	45.39	1	45.80	45.40	3	2,135	0.14%
2024/05/13	0	0.00	3	43.95	43.90	-3	2,122	-0.14%
2024/05/09	10	44.97	0	0.00	44.15	10	2,154	0.46%
2024/05/08	0	0.00	2	44.45	44.65	-2	2,161	-0.09%
2024/04/30	0	0.00	0	45.15	44.50	0	2,190	0.00%
2024/04/29	0	0.00	1	45.45	45.00	-1	2,189	-0.05%
2024/04/23	0	45.25	0	0.00	45.15	0	2,238	0.00%
2024/04/19	5	47.48	0	0.00	47.50	5	2,530	0.20%
2024/04/18	1	49.00	5	48.51	48.30	-4	2,656	-0.15%
2024/04/17	1	47.00	1	47.15	47.00	0	2,629	0.00%
2024/04/16	5	47.59	3	48.37	46.30	2	2,785	0.07%
2024/04/15	6	50.64	5	49.47	48.35	1	2,728	0.04%
2024/04/12	0	0.00	1	47.50	47.80	-1	2,586	-0.04%
2024/04/11	3	48.67	3	47.92	47.40	0	2,625	0.00%
2024/04/10	4	49.46	4	48.84	49.35	0	2,598	0.00%
2024/04/09	1	48.70	2	47.75	49.00	-1	2,507	-0.04%
2024/04/02	1	49.45	3	48.87	48.75	-2	2,432	-0.08%
2024/04/01	3	48.35	2	49.23	49.35	1	2,409	0.04%
2024/03/29	1	47.10	0	0.00	47.10	1	2,343	0.04%
2024/03/28	4	50.05	3	48.90	48.70	1	2,317	0.04%
2024/03/27	2	49.00	1	49.55	49.00	1	2,143	0.05%
2024/03/26	1	46.40	4	45.96	46.55	-3	1,953	-0.15%
2024/03/25	0	0.00	11	45.85	46.30	-11	1,932	-0.57%
2024/03/22	12	46.91	1	46.80	46.40	11	1,888	0.58%
2024/03/21	0	0.00	2	43.28	43.50	-2	1,807	-0.11%
2024/03/20	1	43.20	0	0.00	42.90	1	1,837	0.05%
2024/03/19	4	43.74	0	0.00	43.25	4	1,844	0.22%
2024/03/15	1	43.55	1	42.95	42.95	0	1,910	0.00%
2024/03/12	1	43.95	0	0.00	43.85	1	1,946	0.05%
2024/03/01	0	45.55	0	0.00	45.55	0	1,987	0.00%
2024/02/26	1	48.00	1	47.30	47.30	0	2,246	0.00%
2024/02/20	0	0.00	1	47.25	47.05	-1	2,211	-0.05%
2024/02/05	1	47.70	1	47.55	47.55	0	2,165	0.00%
2024/01/30	0	0.00	11.5	46.14	46.60	-11.5	2,116	-0.54%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/26	1	45.65	1	45.80	45.40	0	2,100	0.00%
2024/01/25	1	45.95	2	46.10	46.00	-1	2,098	-0.05%
2024/01/24	1	45.35	2	45.63	45.35	-1	2,089	-0.05%
2024/01/17	0	0.00	7	45.90	45.60	-7	2,088	-0.34%
2024/01/16	4	48.35	2	48.03	47.65	2	2,068	0.10%
2024/01/15	14	50.40	3	50.03	49.40	11	2,034	0.54%
2024/01/12	14	48.64	11.1	49.38	49.30	3	1,763	0.17%
2024/01/11	3	46.10	3	46.10	46.70	0	1,595	0.00%
2024/01/10	4	48.78	21	48.63	46.50	-17	1,583	-1.07%
2024/01/09	6	48.07	4	46.35	46.30	2	1,438	0.14%
2024/01/08	15	48.23	3	47.40	47.00	12	1,466	0.82%
2024/01/05	4	48.30	13	47.44	48.20	-9	1,425	-0.63%
2024/01/04	2	46.10	2	46.80	46.05	0	1,487	0.00%
2024/01/03	10	46.61	2	47.80	46.10	8	1,603	0.50%
2024/01/02	0	0.00	7	47.58	47.40	-7	1,606	-0.44%
2023/12/29	4	46.53	4	47.18	47.20	0	1,601	0.00%
2023/12/28	2	46.80	7	46.90	46.80	-5	1,596	-0.31%
2023/12/27	0	0.00	12	47.04	47.00	-12	1,605	-0.75%
2023/12/22	0	0.00	12	45.80	45.85	-12	1,603	-0.75%
2023/12/21	8	47.32	34	46.47	46.20	-26	1,607	-1.62%
2023/12/19	9	45.77	0	0.00	44.85	9	1,636	0.55%
2023/12/15	2	45.55	14	46.88	47.00	-12	1,684	-0.71%
2023/12/14	7	46.04	13	46.15	45.70	-6	1,702	-0.35%
2023/12/13	8	46.21	0	0.00	46.15	8	1,797	0.45%
2023/12/12	13	47.15	11	46.99	46.65	2	1,843	0.11%
2023/12/11	2	46.13	3	46.73	46.15	-1	1,845	-0.05%
2023/12/08	5	45.97	0	0.00	46.00	5	1,910	0.26%
2023/12/07	4	46.40	5	46.32	45.40	-1	2,048	-0.05%
2023/12/05	3	45.00	0	0.00	44.80	3	2,671	0.11%
2023/12/04	7	46.40	1	46.40	45.80	6	2,718	0.22%
2023/12/01	3	45.58	4	46.35	45.40	-1	2,736	-0.04%
2023/11/30	1	45.20	10	44.96	44.80	-9	2,786	-0.32%
2023/11/29	0	0.00	15	45.54	45.30	-15	2,884	-0.52%
2023/11/28	2	45.50	0	0.00	45.60	2	3,045	0.07%
2023/11/27	59	46.71	0	0.00	45.90	59	3,315	1.78%
2023/11/24	16	47.29	2	47.05	47.45	14	3,353	0.42%
2023/11/07	1	44.80	1	44.05	43.85	0	4,720	0.00%
2023/11/02	0	0.00	1	43.10	43.10	-1	4,765	-0.02%
2023/11/01	0	0.00	3	42.45	42.20	-3	4,770	-0.06%
2023/10/30	0	0.00	1	44.15	43.85	-1	4,803	-0.02%
2023/10/26	0.5	45.45	0	0.00	44.50	0.5	4,920	0.01%
2023/10/25	2	44.90	0	0.00	44.90	2	4,911	0.04%
2023/10/24	0	0.00	2	43.40	44.60	-2	4,945	-0.04%
2023/10/20	0	0.00	1	44.35	43.80	-1	4,997	-0.02%
2023/10/17	2	47.93	1	48.30	46.80	1	5,361	0.02%
2023/10/16	21	50.58	21	49.04	49.00	0	5,390	0.00%
2023/10/13	2	49.40	1	49.25	49.20	1	5,402	0.02%
2023/10/12	6	49.21	5	49.02	49.80	1	5,441	0.02%
2023/10/11	4	49.81	1	49.80	47.80	3	5,406	0.06%
2023/10/06	0	0.00	1	47.60	46.80	-1	5,341	-0.02%
2023/10/03	0	0.00	1	47.85	47.75	-1	5,474	-0.02%
2023/09/28	2	47.30	0	0.00	47.00	2	5,553	0.04%
2023/09/27	1	46.20	0	0.00	46.75	1	5,616	0.02%
2023/09/26	2	47.10	0	0.00	46.60	2	5,687	0.04%
2023/09/18	2	51.55	1	53.10	50.80	1	6,181	0.02%
2023/09/15	0	0.00	11	50.46	50.10	-11	6,195	-0.18%
2023/09/14	1.2	52.13	1	52.30	52.30	0.2	6,660	0.00%
2023/09/13	0	0.00	1	52.10	52.10	-1	6,825	-0.01%
2023/09/12	4	54.28	6	53.72	53.50	-2	6,822	-0.03%
2023/09/11	16	56.73	18	56.22	54.60	-2	6,746	-0.03%
2023/09/08	13	54.68	8	54.43	54.50	5	6,355	0.08%
2023/09/07	2	52.95	0	0.00	52.30	2	6,241	0.03%
2023/09/06	0	0.00	4	53.10	53.00	-4	6,346	-0.06%
2023/09/05	3	54.17	4	53.33	52.50	-1	6,383	-0.02%
2023/09/04	5	54.58	7	53.90	53.80	-2	6,478	-0.03%
2023/09/01	4	54.93	4.7	54.50	54.50	-0.7	6,551	-0.01%
2023/08/31	36	55.12	25	54.98	53.70	11	6,488	0.17%
2023/08/30	10	53.51	10	52.19	53.20	0	6,492	0.00%
2023/08/29	31	52.51	33	52.63	52.90	-2	6,403	-0.03%
2023/08/28	25	54.14	42	55.36	56.50	-17	6,138	-0.28%
2023/08/25	27	52.18	30	52.37	51.40	-3	5,939	-0.05%
2023/08/24	11	47.85	0	0.00	50.60	11	5,646	0.19%
2023/08/23	6	46.09	1	47.20	46.00	5	5,723	0.09%
2023/08/22	2	43.50	0	0.00	43.70	2	5,696	0.04%
2023/08/21	1	44.10	0	0.00	44.75	1	5,826	0.02%
2023/08/15	1	45.20	0	0.00	45.15	1	7,261	0.01%
2023/08/14	2	44.50	0	0.00	44.50	2	7,836	0.03%
2023/08/08	2	50.00	2	48.65	48.30	0	8,409	0.00%
2023/08/07	0	0.00	1	47.90	48.90	-1	8,638	-0.01%
2023/08/02	2	49.25	0	0.00	48.00	2	9,120	0.02%
2023/08/01	3	49.30	0	0.00	49.90	3	9,386	0.03%
2023/07/26	2	47.85	1	47.35	47.30	1	10,973	0.01%
2023/07/24	0.5	47.80	1	49.70	48.00	-0.5	12,295	0.00%
2023/07/21	2	53.70	3	52.60	50.50	-1	12,847	-0.01%
2023/07/20	7	50.84	1	52.00	51.70	6	13,005	0.05%
2023/07/18	0	0.00	1	48.30	48.20	-1	13,519	-0.01%
2023/07/17	5	50.60	0	50.50	50.50	5	13,914	0.04%
2023/07/14	0	0.00	1	51.20	50.20	-1	14,757	-0.01%
2023/07/12	0	0.00	18	53.41	53.30	-18	15,538	-0.12%
2023/07/11	1.5	54.37	3	55.70	54.20	-1.5	16,207	-0.01%
2023/07/10	0	0.00	1	55.80	55.80	-1	16,922	-0.01%
2023/07/07	5	56.94	4	57.40	56.90	1	17,515	0.01%
2023/07/06	12	58.80	15	59.05	58.70	-3	17,711	-0.02%
2023/07/05	0	0.00	1	61.00	59.70	-1	17,855	-0.01%
2023/07/04	0	0.00	1	61.60	60.50	-1	17,867	-0.01%
2023/07/03	1	62.30	1	61.80	61.80	0	18,032	0.00%
2023/06/30	0	0.00	1	61.90	62.00	-1	17,983	-0.01%
2023/06/29	16	62.40	13	61.21	62.60	3	18,010	0.02%
2023/06/28	5	61.36	4.2	62.08	61.70	0.8	17,929	0.00%
2023/06/27	3	59.53	3	58.80	57.60	0	18,154	0.00%
2023/06/26	0	0.00	2	59.80	59.90	-2	18,888	-0.01%
2023/06/21	3	61.50	3	62.10	60.70	0	19,007	0.00%
2023/06/20	20	62.43	28	62.36	61.50	-8	19,075	-0.04%
2023/06/19	6	60.28	6.5	62.20	62.20	-0.5	18,614	0.00%
2023/06/16	2	58.45	0	0.00	56.60	2	18,545	0.01%
2023/06/15	3	55.50	4	56.18	57.20	-1	18,673	-0.01%
2023/06/14	2	56.95	2	56.95	56.00	0	18,739	0.00%
2023/06/13	0	0.00	1	56.30	57.10	-1	18,802	-0.01%
2023/06/12	0	0.00	3	58.97	56.70	-3	18,943	-0.02%
2023/06/09	1.1	62.05	1	62.00	61.60	0.1	19,089	0.00%
2023/06/08	5	62.44	3.1	62.14	61.60	1.9	19,176	0.01%
2023/06/07	14	62.56	18	62.02	61.70	-4	19,269	-0.02%
2023/06/06	3	61.50	6	60.62	61.80	-3	19,951	-0.02%
2023/06/05	25	62.88	9	62.00	61.20	16	20,384	0.08%
2023/06/02	1	61.60	1	60.90	60.70	0	20,272	0.00%
2023/06/01	1.3	61.62	16	60.44	61.30	-14.7	20,600	-0.07%
2023/05/31	1	60.50	4	61.10	60.70	-3	20,610	-0.01%
2023/05/30	27.2	60.86	7	60.06	60.00	20.2	20,575	0.10%
2023/05/29	15	60.09	5	61.22	61.20	10	20,462	0.05%
2023/05/26	11	59.50	9.1	59.56	58.60	1.9	20,319	0.01%
2023/05/25	11.6	61.76	18	61.51	60.70	-6.5	20,353	-0.03%
2023/05/24	30.1	64.87	30	63.79	63.20	0.1	20,597	0.00%
2023/05/23	10	61.69	8	61.70	62.30	2	20,605	0.01%
2023/05/22	14	61.84	12	62.16	61.30	2	20,578	0.01%
2023/05/19	29.2	61.65	39	61.32	60.30	-9.8	20,721	-0.05%
2023/05/18	15	60.01	12	60.01	59.80	3	20,418	0.01%
2023/05/17	7	55.71	6	56.80	58.30	1	20,089	0.00%
2023/05/16	5	53.54	6	53.58	53.00	-1	20,557	0.00%
2023/05/15	5	53.44	4	53.58	53.70	1	21,686	0.00%
2023/05/12	2	55.55	1	55.10	54.90	1	21,861	0.00%
2023/05/11	4	55.88	3	55.80	55.20	1	21,814	0.00%
2023/05/10	18	58.88	10	58.65	57.50	8	21,569	0.04%
2023/05/09	8	59.41	5	58.26	58.30	3	21,331	0.01%
2023/05/08	6	59.90	28	60.31	61.00	-22	21,109	-0.10%
2023/05/05	13	63.03	13	63.27	62.70	0	20,839	0.00%
2023/05/04	20	64.32	25	64.10	64.10	-5	20,632	-0.02%
2023/05/03	47	66.47	32	66.44	65.80	15	20,413	0.07%
2023/05/02	30	65.47	15	65.67	64.50	15	19,817	0.08%
2023/04/28	20	65.14	24.1	65.77	64.10	-4.1	19,398	-0.02%
2023/04/27	31	60.03	29	62.17	62.50	2	18,447	0.01%
2023/04/26	26.1	63.27	41	60.74	56.90	-14.9	18,037	-0.08%
2023/04/25	2	57.00	16	58.69	59.40	-14	17,435	-0.08%
2023/04/24	21	54.43	6	54.63	54.00	15	17,110	0.09%
2023/04/21	35	53.64	27.2	52.82	52.50	7.8	16,943	0.05%
2023/04/20	34	57.25	14	56.10	54.00	20	16,522	0.12%
2023/04/19	11.2	57.53	8	56.06	58.40	3.2	16,072	0.02%
2023/04/18	11	55.85	20	56.31	57.30	-9	15,184	-0.06%
2023/04/17	11	48.43	20	50.96	52.10	-9	14,662	-0.06%
2023/04/14	28	47.89	10	47.95	47.45	18	14,416	0.12%
2023/04/13	22	44.37	57	44.67	46.35	-35	13,757	-0.25%
2023/04/12	49	42.25	42	42.32	42.15	7	13,135	0.05%
2023/04/11	18	41.70	13	41.73	40.40	5	12,524	0.04%
2023/04/10	4	40.55	2	40.90	40.45	2	12,329	0.02%
2023/04/07	1	40.00	6	39.73	39.60	-5	12,213	-0.04%
2023/04/06	10	40.10	16	40.13	40.20	-6	12,267	-0.05%
2023/03/31	5	38.75	0	0.00	38.65	5	12,104	0.04%
2023/03/30	2	38.90	2	38.90	39.05	0	12,142	0.00%
2023/03/29	9	39.20	7	39.30	38.70	2	12,159	0.02%
2023/03/28	19	39.98	19	40.68	39.35	0	12,182	0.00%
2023/03/27	58	41.76	33	41.57	41.40	25	11,900	0.21%
2023/03/24	1	38.40	6	39.17	39.35	-5	11,163	-0.04%
2023/03/23	7	38.64	7	38.96	38.60	0	11,081	0.00%
2023/03/22	4	38.05	3	38.32	37.75	1	10,907	0.01%
2023/03/21	2	38.65	7	39.04	38.05	-5	10,849	-0.05%
2023/03/20	3	39.22	9	39.16	38.70	-6	10,723	-0.06%
2023/03/17	13	38.27	12	37.53	38.30	1	10,538	0.01%
2023/03/16	1	37.75	2	37.45	37.00	-1	10,416	-0.01%
2023/03/15	7	38.17	6	38.24	38.20	1	10,338	0.01%
2023/03/14	36	38.09	34	38.17	37.80	2	10,137	0.02%
2023/03/13	15	36.13	8	36.23	36.75	7	9,905	0.07%
2023/03/10	7	37.34	11	37.71	36.45	-4	9,787	-0.04%
2023/03/09	38	40.27	28	39.21	38.50	10	9,602	0.10%
2023/03/08	13	37.09	27	37.83	38.50	-14	9,680	-0.14%
2023/03/07	9	34.81	5	34.47	35.00	4	9,848	0.04%
2023/03/06	0	0.00	15	34.76	34.15	-15	10,120	-0.15%
2023/03/03	3	32.75	2	33.20	32.60	1	10,436	0.01%
2023/03/02	1	32.30	1	32.55	32.65	0	10,829	0.00%
2023/03/01	10	32.40	0	0.00	32.25	10	10,872	0.09%
2023/02/24	3	32.48	4	33.06	32.25	-1	10,950	-0.01%
2023/02/23	3	33.48	3	33.38	33.45	0	10,869	0.00%
2023/02/22	8	33.99	17	33.82	33.60	-9	10,759	-0.08%
2023/02/21	37	34.11	9	33.62	33.45	28	10,389	0.27%
2023/02/20	2	32.83	7	32.57	32.60	-5	9,946	-0.05%
2023/02/17	15	33.56	28	33.03	32.75	-13	9,760	-0.13%
2023/02/16	14	32.11	18	31.88	31.90	-4	9,293	-0.04%
2023/02/15	19	31.90	12	31.45	31.40	7	9,115	0.08%
2023/02/14	19	32.57	35	32.27	32.05	-16	8,870	-0.18%
2023/02/13	62	32.35	47	33.62	34.00	15	8,104	0.19%
2023/02/10	6	30.58	16	30.91	31.00	-10	6,924	-0.14%
2023/02/09	1	28.30	0	0.00	28.20	1	6,684	0.01%
2023/02/08	0	0.00	1	28.00	27.15	-1	6,705	-0.01%
2023/02/07	0	0.00	1	27.70	27.45	-1	6,813	-0.01%
2023/02/06	2	27.40	3	28.10	27.40	-1	6,822	-0.01%
2023/02/03	0	0.00	1	27.85	27.50	-1	6,810	-0.01%
2023/02/02	11	28.72	5	28.75	27.70	6	6,800	0.09%
2023/02/01	16	28.23	6	28.21	28.20	10	6,733	0.15%
2023/01/31	0	0.00	5	27.00	27.25	-5	6,598	-0.08%
2023/01/16	0	0.00	13	25.10	25.60	-13	6,572	-0.20%
2023/01/13	0	0.00	1	25.20	25.10	-1	6,595	-0.02%
2023/01/11	6	26.63	0	0.00	25.70	6	6,657	0.09%
2023/01/10	5	25.80	2	26.10	25.60	3	6,594	0.05%
2023/01/06	0	0.00	1	26.35	26.35	-1	6,604	-0.02%
2023/01/05	10	26.81	9	26.66	26.65	1	6,652	0.02%
2023/01/04	5	26.70	10	26.43	26.25	-5	6,630	-0.08%
2022/12/30	20	26.54	18	26.21	26.00	2	6,684	0.03%
2022/12/27	11	26.65	10	26.30	26.30	1	6,560	0.02%
2022/12/26	13	26.09	16	26.76	26.50	-3	6,524	-0.05%
2022/12/23	3	26.80	7	26.83	27.00	-4	6,435	-0.06%
2022/12/22	11	25.80	22	26.50	26.50	-11	6,403	-0.17%
2022/12/21	21	26.86	11	26.47	26.50	10	6,402	0.16%
2022/12/20	0	0.00	10	27.32	26.60	-10	6,377	-0.16%
2022/12/19	15	29.67	7	30.44	29.40	8	6,299	0.13%
2022/12/16	4	31.84	6.6	31.13	32.65	-2.6	6,244	-0.04%
2022/12/15	9.6	32.40	4	31.71	32.55	5.6	6,330	0.09%
2022/12/12	1	29.00	0	0.00	29.50	1	6,744	0.01%
2022/12/09	0	0.00	29	31.20	30.15	-29	7,036	-0.41%
2022/12/08	30	30.64	0	0.00	30.40	30	7,450	0.40%
2022/12/06	3	32.10	0	0.00	31.60	3	8,649	0.03%
2022/12/05	1	32.80	11	33.45	32.00	-10	8,907	-0.11%
2022/12/02	0	0.00	1	31.80	31.85	-1	8,859	-0.01%
2022/12/01	0	0.00	1	31.65	31.65	-1	8,835	-0.01%
2022/11/30	31	33.28	37	33.00	31.90	-6	8,853	-0.07%
2022/11/29	35	31.18	30	32.65	32.85	5	8,007	0.06%
2022/11/28	18	27.90	31	29.01	29.90	-13	7,308	-0.18%
2022/11/25	20	27.43	6	27.58	27.20	14	6,873	0.20%
2022/11/24	12	25.00	16	26.14	27.00	-4	6,164	-0.06%
2022/11/23	12	24.27	7	24.55	24.55	5	5,661	0.09%
2022/11/22	3	22.35	0	0.00	22.35	3	5,608	0.05%
2022/11/17	10	20.84	0	0.00	20.85	10	5,643	0.18%
2022/11/09	0	0.00	6	20.48	20.45	-6	6,041	-0.10%
2022/11/08	2	21.15	18	21.39	20.35	-16	6,044	-0.26%
2022/11/07	2	20.75	9	20.35	20.35	-7	6,059	-0.12%
2022/11/04	46	20.92	7	21.47	20.85	39	6,063	0.64%
2022/11/03	11	20.50	1	21.00	20.85	10	5,986	0.17%
2022/10/27	0	0.00	4	18.45	18.40	-4	6,076	-0.07%
2022/10/24	1	18.40	0	0.00	18.70	1	6,436	0.02%
2022/10/20	3	18.80	0	0.00	18.55	3	6,462	0.05%
2022/10/13	0	0.00	2	20.85	18.70	-2	6,973	-0.03%
2022/10/06	1	24.20	0	0.00	24.30	1	7,751	0.01%
2022/10/03	2	24.00	0	0.00	23.85	2	7,884	0.03%
2022/09/27	0	0.00	1	25.50	25.95	-1	7,758	-0.01%
2022/09/22	0	0.00	6	28.60	28.10	-6	7,556	-0.08%
2022/09/21	3	28.68	9	28.97	28.85	-6	7,438	-0.08%
2022/09/20	3	28.07	0	0.00	28.25	3	7,217	0.04%
2022/09/19	0	0.00	2	28.08	27.60	-2	7,113	-0.03%
2022/09/16	11	29.38	6	28.82	28.30	5	7,026	0.07%
2022/09/15	10	29.88	16	29.80	30.00	-6	6,993	-0.09%
2022/09/14	40	28.73	45	29.52	29.90	-5	7,350	-0.07%
2022/09/13	39	27.13	43	27.76	28.15	-4	6,994	-0.06%
2022/09/12	15	25.20	8	25.25	25.60	7	6,815	0.10%
2022/09/06	2	22.40	0	0.00	22.60	2	6,658	0.03%
2022/09/05	0	0.00	1	23.30	23.20	-1	6,560	-0.02%
2022/09/01	1	22.75	0	0.00	22.70	1	6,453	0.02%
2022/08/31	1	23.00	2	23.10	23.00	-1	6,438	-0.02%
2022/08/29	6	22.85	0	0.00	22.80	6	6,412	0.09%
2022/08/26	12	24.18	19	24.51	24.15	-7	6,367	-0.11%
2022/08/24	1	23.80	0	0.00	23.50	1	6,181	0.02%
2022/08/23	0	0.00	10	22.50	22.50	-10	6,139	-0.16%
2022/08/22	1	23.00	0	0.00	22.95	1	6,117	0.02%
2022/08/18	13	23.89	5	23.86	23.60	8	6,037	0.13%
2022/08/17	8	23.65	18	23.13	23.75	-10	5,752	-0.17%
2022/08/15	2	21.75	0	0.00	21.65	2	5,614	0.04%
2022/08/12	5	22.00	0	0.00	21.70	5	5,591	0.09%
2022/08/10	1	22.90	0	0.00	22.70	1	5,480	0.02%
2022/08/09	12	23.98	4	23.50	23.35	8	5,424	0.15%
2022/08/08	0	0.00	5	24.00	23.75	-5	5,361	-0.09%
2022/08/05	2	23.65	2	23.23	23.25	0	5,279	0.00%
2022/08/04	2	23.25	6	23.10	23.05	-4	5,236	-0.08%
2022/08/03	0	0.00	10	23.80	23.50	-10	5,176	-0.19%
2022/08/02	21	24.78	7	24.36	23.65	14	5,108	0.27%
2022/08/01	7	23.76	4	24.48	24.05	3	4,870	0.06%
2022/07/29	7	22.76	5	23.00	23.35	2	4,745	0.04%
2022/07/27	0	22.55	0	0.00	22.55	0	4,650	0.00%
2022/07/26	4	24.69	5	24.70	23.05	-1	4,571	-0.02%
2022/07/25	0	0.00	10	22.63	23.35	-10	4,250	-0.24%
2022/07/22	0	22.75	0	0.00	22.75	0	4,169	0.00%
2022/07/21	8	22.85	13	23.53	23.00	-5	4,118	-0.12%
2022/07/20	15	22.49	0	0.00	22.65	15	3,968	0.38%
2022/07/18	2	24.98	3	24.62	23.50	-1	3,715	-0.03%
2022/07/15	18	24.36	9	23.89	23.50	9	3,427	0.26%
2022/07/14	0	0.00	9	23.43	24.20	-9	2,901	-0.31%
2022/07/13	12	21.95	7	21.96	22.00	5	2,770	0.18%
2022/07/11	0	0.00	1	20.80	21.30	-1	2,580	-0.04%
2022/07/07	0	0.00	5	19.35	19.80	-5	2,490	-0.20%
2022/07/05	0	0.00	5	19.50	19.75	-5	2,454	-0.20%
2022/07/04	1	19.20	1	18.85	19.20	0	2,431	0.00%
2022/07/01	0	0.00	0.5	18.20	18.05	-0.5	2,399	-0.02%
2022/06/30	1	18.30	2	18.96	18.20	-1	2,371	-0.04%
2022/06/28	1	20.10	0	0.00	20.00	1	2,297	0.04%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/24	0.5	20.77	0	0.00	20.60	0.5	2,216	0.02%
2022/06/23	10	21.45	2	20.95	20.45	8	2,173	0.37%
2022/06/22	26	20.93	22	21.49	21.85	4	1,885	0.21%
2022/06/21	17	19.55	18	20.28	20.70	-1	1,095	-0.09%
2022/06/20	7	18.80	12	18.77	18.85	-5	513	-0.97%
2022/06/17	8	16.44	3	16.55	17.15	5	363	1.38%
2022/06/16	1	16.35	0	0.00	15.60	1	221	0.45%
2022/04/20	0	0.00	2	15.10	14.90	-2	160	-1.25%
2022/04/15	0	0.00	8	14.85	14.80	-8	153	-5.23%
2022/04/14	8	15.35	0	0.00	15.15	8	143	5.59%
2022/02/21	0	0.00	2	15.20	15.10	-2	170	-1.18%
2022/02/17	2	15.35	0	0.00	15.35	2	235	0.85%
2022/02/15	4	14.89	0	0.00	14.85	4	234	1.70%
2022/01/17	0	14.65	0	0.00	14.55	0	271	0.01%
2021/12/30	0	15.10	0	0.00	14.80	0	275	0.00%
2021/12/23	0	0.00	4	15.20	15.20	-4	326	-1.23%
2021/11/26	0	0.00	2	15.20	14.85	-2	304	-0.66%
2021/11/25	5	15.30	3	15.42	15.25	2	301	0.66%
2021/11/16	1	16.40	1	16.15	16.10	0	267	0.00%
2021/10/28	0	0.00	5	14.50	14.40	-5	397	-1.26%
2021/08/13	0	0.00	1	14.75	14.85	-1	749	-0.13%
2021/08/11	1	14.55	0	0.00	15.05	1	750	0.13%
2021/08/10	1	15.45	0	0.00	15.50	1	694	0.14%
2021/08/04	0	0.00	2	16.00	15.95	-2	610	-0.33%
2021/07/30	2	15.85	0	0.00	15.85	2	530	0.38%
2021/07/27	0	0.00	5	16.14	14.95	-5	442	-1.13%
2021/07/26	12	15.37	7	15.70	15.70	5	395	1.26%
2021/07/16	0	0.00	0	14.10	14.05	0	366	-0.01%
2021/07/02	0	0.00	18	14.54	14.40	-18	504	-3.57%
2021/07/01	5	14.40	0	0.00	14.70	5	501	1.00%
2021/06/25	0	0.00	2	14.15	13.95	-2	488	-0.41%
2021/06/22	15	14.12	0	0.00	14.15	15	488	3.07%
2021/06/16	6	13.78	0	0.00	13.70	6	493	1.22%
2021/06/03	0	0.00	17	14.21	14.55	-17	513	-3.31%
2021/06/02	2	13.03	0	0.00	13.25	2	489	0.41%
2021/06/01	1	13.15	0	0.00	13.30	1	487	0.21%
2021/05/31	2	13.20	6	13.79	13.20	-4	487	-0.82%
2021/05/28	15	13.38	0	0.00	13.60	15	485	3.09%
2021/05/27	0	0.00	1	12.45	12.55	-1	481	-0.21%
2021/05/20	1	12.00	0	0.00	11.70	1	494	0.20%
2021/05/12	0	0.00	1	12.60	12.50	-1	484	-0.21%
2021/05/04	3	13.50	0	0.00	13.65	3	457	0.66%
2021/04/26	0	14.70	0	0.00	14.60	0	420	0.00%
2021/04/14	20	14.46	20	13.90	14.55	0	366	0.00%
2021/04/13	2	15.05	52	14.70	14.20	-50	349	-14.32%
2021/04/12	0	0.00	2	13.75	13.85	-2	255	-0.78%
2021/04/09	2	13.95	0	0.00	13.80	2	253	0.79%
2021/03/24	1	13.70	1	13.70	13.65	0	239	0.00%
2021/03/19	30	13.87	0	0.00	13.85	30	234	12.82%
2021/03/18	20	14.05	0	0.00	14.10	20	230	8.70%
2021/03/16	6	14.17	50	14.72	14.00	-44	205	-21.43%
2021/03/15	10	13.60	0	0.00	13.50	10	143	6.95%
2021/03/05	5	13.20	0	0.00	13.20	5	150	3.33%
2021/03/04	10	13.25	0	0.00	13.35	10	152	6.57%
2021/03/03	10	13.25	0	0.00	13.40	10	152	6.56%
2021/02/26	0	0.00	1	13.65	13.55	-1	159	-0.63%
2021/02/24	0	0.00	1	13.30	13.25	-1	148	-0.67%
2021/02/18	0	0.00	5	12.60	12.45	-5	148	-3.38%
2021/01/27	1	12.25	3	12.25	12.30	-2	180	-1.11%
2021/01/20	3	12.60	0	0.00	12.50	3	180	1.66%
2021/01/14	2	12.95	0	0.00	13.00	2	176	1.13%
2020/12/29	0	13.70	0	0.00	13.55	0	168	0.02%
2020/12/17	0	0.00	10	13.40	13.45	-10	161	-6.20%
2020/12/15	14	13.56	0	0.00	13.45	14	163	8.57%
2020/12/14	4	13.48	0	0.00	13.60	4	160	2.49%
2020/12/11	2	13.45	0	0.00	13.55	2	159	1.25%
2020/12/07	1	13.40	0	0.00	13.35	1	156	0.64%
2020/11/30	3	13.65	0	0.00	13.50	3	144	2.07%
2020/11/10	0	0.00	1	13.80	13.50	-1	139	-0.72%
2020/10/30	0	0.00	1	13.00	12.95	-1	125	-0.79%
2020/10/27	1	12.90	0	0.00	13.00	1	124	0.80%
2020/10/15	1	13.20	0	0.00	13.15	1	130	0.76%
2020/08/19	0	0.00	1	13.80	14.15	-1	228	-0.44%
2020/08/17	0	13.45	0	0.00	13.25	0	219	0.00%
2020/08/07	0	0.00	1	13.10	13.25	-1	217	-0.46%
2020/08/06	1	13.20	1	13.30	13.20	0	218	0.00%
2020/07/27	1	13.50	0	0.00	13.50	1	202	0.49%
2020/07/07	0	0.00	2	14.93	15.05	-2	197	-1.01%
2020/07/06	0	15.30	0	0.00	15.15	0	195	0.00%
2020/06/09	2	16.43	0	0.00	16.25	2	224	0.89%
2020/06/08	1	17.60	2	17.05	16.85	-1	227	-0.44%
2020/06/05	3	16.28	1	16.05	16.40	2	201	0.99%
2020/05/29	0	0.00	1	14.80	14.30	-1	174	-0.57%
2020/05/28	2	14.45	1	14.50	14.60	1	155	0.64%
2020/04/30	0	0.00	10	13.85	14.00	-10	131	-7.61%
2020/04/20	4	14.10	0	0.00	14.15	4	128	3.12%
2020/04/16	6	13.20	0	0.00	13.15	6	123	4.88%
2020/03/30	0	0.00	1	13.35	13.45	-1	127	-0.78%
2020/03/27	0	0.00	1	13.60	13.60	-1	128	-0.78%
2020/03/26	1	12.45	0	0.00	12.40	1	129	0.77%
2020/03/18	1	11.65	0	0.00	11.75	1	97	1.03%
2019/12/26	0	0.00	2	18.30	18.35	-2	77	-2.57%
2019/12/23	2	18.85	0	0.00	18.50	2	76	2.61%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/04/10	1	19.50	0	0.00	19.50	1	617	0.16%
2019/03/22	0	0.00	3	20.12	20.15	-3	507	-0.59%
2019/03/21	3	20.40	0	0.00	20.40	3	502	0.60%
2019/03/12	3	20.58	3	20.10	20.00	0	465	0.00%
2019/03/08	0	0.00	1	20.10	21.15	-1	436	-0.23%
2019/02/27	2	20.40	5	20.45	19.85	-3	279	-1.07%
2019/02/26	0	0.00	1	18.75	18.90	-1	200	-0.50%
2018/11/19	0	0.00	1	16.60	16.70	-1	153	-0.65%
2018/10/09	1	18.10	0	0.00	18.10	1	141	0.71%
2018/10/05	2	18.58	4	18.69	18.60	-2	134	-1.49%
2018/07/27	0	0.00	1	18.75	18.80	-1	254	-0.39%
2018/06/22	1	18.90	0	0.00	19.05	1	403	0.25%
2018/06/20	1	19.10	0	0.00	19.00	1	408	0.24%
2018/06/06	0	0.00	1	20.05	20.00	-1	414	-0.24%
2018/06/05	0	0.00	2	20.05	20.00	-2	414	-0.48%
2018/05/25	1	19.90	0	0.00	19.95	1	413	0.24%
2018/05/22	5	20.15	0	0.00	20.20	5	412	1.21%
2018/05/16	1	20.15	0	0.00	20.10	1	420	0.24%
2018/05/15	1	20.30	0	0.00	20.15	1	416	0.24%
2018/05/14	1	20.55	0	0.00	20.50	1	416	0.24%
2018/05/02	0	0.00	2	21.45	21.30	-2	271	-0.74%
2018/04/20	0	0.00	1	19.80	19.80	-1	237	-0.42%
2018/04/18	1	19.35	0	0.00	19.35	1	238	0.42%
2018/04/16	0	0.00	1	20.15	19.90	-1	246	-0.41%
2018/04/13	1	19.35	0	0.00	19.65	1	249	0.40%
2018/04/03	0	0.00	1	20.30	20.25	-1	258	-0.39%
2018/03/22	0	0.00	5	19.10	18.75	-5	285	-1.75%
2018/02/06	0	0.00	2	18.90	18.70	-2	451	-0.44%
2018/01/25	2	20.60	0	0.00	20.10	2	439	0.46%
2018/01/22	1	20.70	0	0.00	20.45	1	451	0.22%
2018/01/18	0	0.00	1	21.45	21.05	-1	449	-0.22%
2018/01/16	1	20.75	9	20.80	20.85	-8	444	-1.80%
2018/01/15	0	0.00	4	21.50	21.15	-4	438	-0.91%
2018/01/12	1	21.20	0	0.00	21.15	1	436	0.23%
2018/01/08	0	0.00	13	21.40	21.30	-13	422	-3.08%
2018/01/05	0	0.00	3	22.18	22.00	-3	416	-0.72%