映泰 (2399)-永豐金-五權券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/04	3	10.40	1	10.40	10.35	2	2,212	0.09%
2019/05/28	1	11.20	6	11.29	11.40	-5	1,689	-0.30%
2019/05/27	2	10.45	0	0.00	10.40	2	1,478	0.14%
2019/04/23	0	0.00	50	10.25	10.10	-50	1,491	-3.35%
2019/04/19	0	0.00	30	10.05	10.15	-30	1,460	-2.05%
2019/04/17	0	0.00	30	10.45	10.40	-30	1,455	-2.06%
2019/04/12	0	10.55	0	0.00	10.50	0	1,437	0.00%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,314	-0.15%
2019/04/08	0	0.00	4	11.50	11.50	-4	1,295	-0.31%
2019/04/03	5	11.54	0	0.00	11.40	5	1,213	0.41%
2019/04/02	5	11.10	3	10.75	10.75	2	1,077	0.19%
2019/03/26	0	0.00	1	10.40	10.50	-1	1,285	-0.08%
2019/03/22	0	0.00	7	10.40	10.45	-7	1,289	-0.54%
2019/03/21	0	0.00	1	10.40	10.40	-1	1,275	-0.08%
2019/03/19	10	11.30	0	0.00	10.60	10	1,246	0.80%
2019/03/14	0	0.00	1	10.40	10.45	-1	1,093	-0.09%
2019/03/12	0	0.00	3	10.28	10.30	-3	1,080	-0.28%
2019/03/11	0	0.00	6	10.10	10.10	-6	1,072	-0.56%
2019/02/25	4	10.59	7	10.61	10.65	-3	1,101	-0.27%
2019/02/22	0	0.00	10	10.25	10.25	-10	1,058	-0.95%
2019/02/18	0	0.00	1	10.35	10.35	-1	1,064	-0.09%
2019/02/13	1	10.15	0	0.00	10.00	1	1,015	0.10%
2018/12/26	0	0.00	10	9.88	9.75	-10	1,241	-0.81%
2018/12/24	10	10.95	2	10.70	10.60	8	1,155	0.69%
2018/12/22	1	10.50	1	10.45	10.35	0	1,047	0.00%
2018/12/21	10	9.93	10	10.30	10.45	0	1,001	0.00%
2018/12/18	5	9.75	0	0.00	9.83	5	912	0.55%
2018/12/13	0	0.00	2	9.87	9.90	-2	908	-0.22%
2018/12/12	3	9.70	0	0.00	9.72	3	914	0.33%
2018/12/11	7	9.59	0	0.00	9.52	7	916	0.76%
2018/11/13	1	9.86	0	0.00	9.89	1	1,598	0.06%
2018/11/07	0	0.00	6	10.10	10.20	-6	1,696	-0.35%
2018/11/06	0	0.00	21	10.15	9.94	-21	1,749	-1.20%
2018/10/17	1	10.30	0	0.00	10.40	1	2,600	0.04%
2018/10/16	2	10.55	0	0.00	10.35	2	2,609	0.08%
2018/10/05	1	12.00	0	0.00	11.40	1	2,890	0.03%
2018/09/26	30	12.90	0	0.00	12.65	30	3,499	0.86%
2018/09/21	20	12.53	0	0.00	12.50	20	3,509	0.57%
2018/09/20	2	12.30	0	0.00	12.30	2	3,504	0.06%
2018/09/12	1	12.45	1	12.60	12.35	0	3,709	0.00%
2018/09/06	2	13.80	0	0.00	13.95	2	3,792	0.05%
2018/09/05	0	0.00	2	14.85	14.20	-2	3,800	-0.05%
2018/08/31	1	14.60	3	14.37	14.00	-2	3,770	-0.05%
2018/08/30	21	13.92	5	13.85	13.85	16	3,686	0.43%
2018/08/29	5	14.15	5	14.40	14.40	0	3,660	0.00%
2018/08/21	21	13.30	0	0.00	13.30	21	3,860	0.54%
2018/08/14	0	0.00	1	14.40	14.10	-1	4,041	-0.02%
2018/08/13	3	14.45	1	14.20	14.35	2	4,102	0.05%
2018/08/10	0	0.00	4	15.60	15.65	-4	4,071	-0.10%
2018/08/08	1	15.75	0	0.00	15.85	1	4,171	0.02%
2018/08/06	4	15.80	0	0.00	15.65	4	4,330	0.09%
2018/08/03	11	15.65	0	0.00	15.80	11	4,451	0.25%
2018/08/02	30	15.80	0	0.00	15.80	30	4,597	0.65%
2018/08/01	32	16.19	0	0.00	16.20	32	4,757	0.67%
2018/07/30	0	0.00	1	16.70	16.70	-1	4,844	-0.02%
2018/07/27	4	16.90	0	0.00	17.10	4	4,977	0.08%
2018/07/26	21	16.97	20	16.98	16.65	1	4,929	0.02%
2018/07/25	2	16.75	2	16.90	17.05	0	4,817	0.00%
2018/07/18	2	15.60	2	15.90	15.95	0	5,213	0.00%
2018/07/17	1	15.55	1	15.75	15.60	0	5,226	0.00%
2018/07/09	1	15.00	0	0.00	14.80	1	6,051	0.02%
2018/07/05	44	15.54	44	15.51	15.75	0	6,463	0.00%
2018/06/29	2	14.75	0	0.00	14.65	2	7,726	0.03%
2018/06/26	5	14.90	5	15.00	15.50	0	8,627	0.00%
2018/06/21	2	16.03	0	0.00	15.80	2	9,407	0.02%
2018/06/20	0	0.00	1	16.15	16.00	-1	10,062	-0.01%
2018/06/15	1	17.50	0	0.00	16.95	1	11,596	0.01%
2018/06/13	5	17.15	5	17.10	16.95	0	12,508	0.00%
2018/06/12	3	17.35	0	0.00	16.85	3	12,583	0.02%
2018/06/07	2	18.05	0	0.00	18.05	2	13,005	0.02%
2018/06/06	0	0.00	1	18.20	18.05	-1	13,307	-0.01%
2018/06/04	4	17.70	3	17.75	17.75	1	14,064	0.01%
2018/06/01	3	17.77	0	0.00	17.70	3	14,577	0.02%
2018/05/31	2	18.10	0	0.00	17.70	2	15,099	0.01%
2018/05/30	1	18.10	1	18.35	18.00	0	15,866	0.00%
2018/05/29	2	17.60	3	17.25	17.20	-1	16,729	-0.01%
2018/05/28	2	18.00	0	0.00	17.70	2	17,252	0.01%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/05/21	0	0.00	2	19.20	19.00	-2	19,665	-0.01%
2018/05/17	2	18.65	8	18.73	18.65	-6	19,691	-0.03%
2018/05/16	12	19.04	0	0.00	18.90	12	19,711	0.06%
2018/05/11	4	19.40	2	19.25	19.00	2	19,723	0.01%
2018/05/07	0	0.00	32	19.75	19.70	-32	19,730	-0.16%
2018/05/04	0	0.00	70	19.99	20.20	-70	20,048	-0.35%
2018/04/27	10	20.30	10	20.50	20.50	0	21,028	0.00%
2018/04/26	5	20.35	0	0.00	18.65	5	21,311	0.02%
2018/04/25	2	20.10	3	20.23	20.20	-1	21,444	0.00%
2018/04/24	3	21.17	2	21.90	19.70	1	21,421	0.00%
2018/04/23	6	22.37	6	22.05	21.75	0	21,234	0.00%
2018/04/20	0	0.00	5	21.91	21.90	-5	21,144	-0.02%
2018/04/19	7	23.11	2	22.75	22.80	5	21,078	0.02%
2018/04/18	2	22.20	2	22.10	22.15	0	21,106	0.00%
2018/04/16	0	0.00	8	22.59	22.10	-8	21,233	-0.04%
2018/04/13	2	23.60	19	23.20	23.15	-17	21,163	-0.08%
2018/04/12	8	23.73	4	23.51	23.10	4	20,778	0.02%
2018/04/11	5	23.05	5	22.70	22.95	0	20,546	0.00%
2018/04/10	0	0.00	2	23.95	23.00	-2	20,305	-0.01%
2018/04/09	5	25.16	5	24.44	24.20	0	20,075	0.00%
2018/04/03	6	23.73	6	23.85	24.80	0	19,766	0.00%
2018/04/02	82	24.99	85	24.99	24.20	-3	19,384	-0.02%
2018/03/31	2	23.65	3	23.43	23.90	-1	18,544	-0.01%
2018/03/29	223	24.05	225	23.95	23.45	-2	17,840	-0.01%	大買/大賣/
2018/03/28	53	23.69	47	23.71	23.60	6	17,599	0.03%
2018/03/27	6	23.20	10	23.23	23.30	-4	17,423	-0.02%
2018/03/26	8	23.51	7	23.22	23.20	1	17,178	0.01%
2018/03/23	34	23.89	35	24.03	24.30	-1	16,765	-0.01%
2018/03/22	15	24.33	12	24.27	23.20	3	16,108	0.02%
2018/03/21	26	26.63	28	26.66	25.45	-2	15,576	-0.01%
2018/03/20	43	25.44	50	25.17	25.75	-7	14,514	-0.05%
2018/03/19	29	22.72	31	22.89	23.45	-2	13,762	-0.01%
2018/03/16	23	21.66	18	21.42	21.35	5	13,532	0.04%
2018/03/15	31	21.57	28	21.56	21.60	3	13,522	0.02%
2018/03/14	24	22.68	27	22.67	22.50	-3	13,429	-0.02%
2018/03/13	31	22.80	35	22.91	23.10	-4	13,352	-0.03%
2018/03/12	12	21.71	2	21.30	22.05	10	13,259	0.08%
2018/03/09	3	23.98	3	24.30	22.95	0	13,083	0.00%
2018/03/08	60	26.70	26	27.02	25.45	34	12,833	0.26%
2018/03/07	35	27.29	30	27.87	28.25	5	12,386	0.04%
2018/03/06	33	24.22	41	24.37	25.70	-8	12,016	-0.07%
2018/03/05	13	22.83	9	22.83	23.40	4	11,526	0.03%
2018/03/02	37	20.09	37	20.20	21.30	0	10,741	0.00%
2018/03/01	1	19.00	0	0.00	19.40	1	9,776	0.01%
2018/02/27	15	19.15	14	19.25	19.85	1	9,232	0.01%
2018/02/26	24	20.02	15	20.31	20.40	9	8,440	0.11%
2018/02/23	7	18.46	8	18.42	18.55	-1	7,520	-0.01%
2018/02/22	20	16.69	22	16.81	16.90	-2	6,916	-0.03%
2018/02/21	4	16.05	4	16.08	16.10	0	6,658	0.00%
2018/02/12	2	15.00	0	0.00	14.65	2	6,559	0.03%
2018/02/02	0	0.00	10	17.75	17.30	-10	6,130	-0.16%
2018/01/31	0	0.00	10	17.90	18.00	-10	5,977	-0.17%
2018/01/30	4	18.00	2	17.50	17.40	2	5,781	0.03%
2018/01/29	5	18.50	7	18.69	18.50	-2	5,603	-0.04%
2018/01/26	4	17.76	5	17.58	17.60	-1	5,201	-0.02%
2018/01/25	2	17.25	30	17.71	17.65	-28	5,043	-0.56%
2018/01/24	38	17.73	13	17.84	17.65	25	4,932	0.51%
2018/01/23	62	17.32	33	17.23	17.20	29	4,276	0.68%
2018/01/22	12	16.75	11	16.73	17.35	1	3,898	0.03%
2018/01/19	8	15.78	6	15.91	15.80	2	3,421	0.06%
2018/01/18	1	15.15	11	15.25	14.90	-10	3,179	-0.31%
2018/01/17	10	14.63	5	14.80	14.55	5	3,059	0.16%
2018/01/16	0	0.00	5	14.80	14.40	-5	3,069	-0.16%
2018/01/15	0	0.00	8	14.79	14.45	-8	3,015	-0.27%
2018/01/12	10	15.73	4	15.78	15.00	6	2,958	0.20%
2018/01/11	18	15.07	21	15.36	15.45	-3	2,714	-0.11%
2018/01/04	1	13.95	1	13.90	14.00	0	2,541	0.00%