華南金 (2880)-永豐金-五權券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
13,732張
產業
上市金融類股
1566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	0	0.00	5	21.15	21.30	-5	9,389	-0.05%
2019/06/05	3	20.95	0	0.00	21.10	3	9,333	0.03%
2019/06/04	2	20.95	1	21.00	21.00	1	9,266	0.01%
2019/06/03	11	20.82	1	20.85	21.00	10	9,202	0.11%
2019/05/31	3	20.87	15	20.85	20.95	-12	9,113	-0.13%
2019/05/30	2	20.70	2.3	20.63	20.75	-0.3	8,921	0.00%
2019/05/29	10	20.45	0	0.00	20.50	10	8,907	0.11%
2019/05/27	1	20.40	2	20.43	20.40	-1	8,657	-0.01%
2019/05/23	0	0.00	1	20.20	20.25	-1	8,681	-0.01%
2019/05/21	100.2	20.40	2	20.30	20.40	98.2	8,763	1.12%
2019/05/20	0	0.00	1	20.05	20.05	-1	8,592	-0.01%
2019/05/17	9	19.98	1	20.00	19.90	8	8,520	0.09%
2019/05/16	0	19.95	1	20.00	19.90	-1	8,501	-0.01%
2019/05/14	50	20.02	1	20.00	19.95	49	8,454	0.58%
2019/05/10	4	20.10	0	0.00	20.10	4	8,407	0.05%
2019/05/09	9	20.02	200	20.00	20.05	-191	8,385	-2.28%	大賣/鉅額交易
2019/05/07	0	0.00	10	20.05	20.10	-10	8,221	-0.12%
2019/05/06	20	19.98	70.7	19.97	20.00	-50.7	8,299	-0.61%
2019/05/03	1	20.20	0	0.00	20.20	1	8,142	0.01%
2019/05/02	0	0.00	0.5	20.25	20.25	-0.5	8,057	-0.01%
2019/04/30	20.2	20.16	0	0.00	20.20	20.2	7,910	0.25%
2019/04/29	4	19.75	0	0.00	19.90	4	7,609	0.05%
2019/04/26	0	0.00	1	19.70	19.70	-1	7,604	-0.01%
2019/04/25	1	19.60	0	0.00	19.70	1	7,579	0.01%
2019/04/24	11	19.50	5	19.50	19.60	6	7,527	0.08%
2019/04/23	18	19.30	0	0.00	19.40	18	7,526	0.24%
2019/04/22	47	19.34	0	0.00	19.35	47	7,517	0.63%
2019/04/19	2	19.25	0	0.00	19.30	2	7,575	0.03%
2019/04/18	7	19.17	0	0.00	19.20	7	7,597	0.09%
2019/04/17	1	19.25	0	0.00	19.25	1	7,701	0.01%
2019/04/12	12	19.10	0	0.00	19.25	12	7,775	0.15%
2019/04/11	0	19.20	0	0.00	19.20	0	7,745	0.00%
2019/04/10	0.1	19.30	0	0.00	19.30	0.1	7,714	0.00%
2019/04/09	4	19.20	0	0.00	19.25	4	7,695	0.05%
2019/04/08	14	19.21	0	0.00	19.25	14	7,734	0.18%
2019/04/03	0	19.20	0	0.00	19.20	0	7,702	0.00%
2019/04/02	4	19.25	60	19.25	19.25	-56	7,731	-0.72%
2019/04/01	14	19.26	0	0.00	19.25	14	7,772	0.18%
2019/03/29	12	19.10	0	0.00	19.40	12	7,667	0.16%
2019/03/28	4	19.05	0	0.00	19.05	4	7,613	0.05%
2019/03/27	25.2	19.17	0	0.00	19.15	25.2	7,663	0.33%
2019/03/22	0.2	19.25	0	0.00	19.25	0.2	7,883	0.00%
2019/03/20	0	0.00	0.1	19.25	19.30	-0.1	7,963	0.00%
2019/03/18	4	19.05	0	0.00	19.10	4	7,873	0.05%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	4	18.85	0	0.00	18.80	4	8,163	0.05%
2019/03/05	4	18.75	0	0.00	18.85	4	8,175	0.05%
2019/03/04	0	0.00	1	18.75	18.85	-1	8,200	-0.01%
2019/02/27	0	0.00	5	18.75	18.90	-5	8,112	-0.06%
2019/02/26	3	18.70	10	18.70	18.70	-7	7,957	-0.09%
2019/02/22	1	18.55	0	0.00	18.65	1	7,863	0.01%
2019/02/20	0	0.00	11	18.55	18.55	-11	7,842	-0.14%
2019/02/18	1	18.50	0	0.00	18.45	1	7,771	0.01%
2019/02/14	0	0.00	1	18.40	18.40	-1	7,675	-0.01%
2019/02/12	0.5	18.50	0	0.00	18.50	0.5	7,519	0.01%
2019/01/29	4	18.30	0	0.00	18.40	4	7,361	0.05%
2019/01/28	12	18.38	0	0.00	18.45	12	7,326	0.16%
2019/01/25	8.5	18.42	0	0.00	18.45	8.5	7,334	0.12%
2019/01/22	1	18.15	0	0.00	18.20	1	7,402	0.01%
2019/01/21	0	0.00	1	18.25	18.20	-1	7,363	-0.01%
2019/01/18	0	0.00	12.4	18.24	18.25	-12.4	7,347	-0.17%
2019/01/17	1	17.95	0	0.00	18.05	1	7,364	0.01%
2019/01/16	1	18.00	0	0.00	17.95	1	7,476	0.01%
2019/01/15	8	18.03	0	0.00	18.10	8	7,486	0.11%
2019/01/14	0	0.00	1	18.00	18.00	-1	7,440	-0.01%
2019/01/10	4	17.85	0	0.00	17.95	4	7,570	0.05%
2019/01/03	0	0.00	20	17.46	17.50	-20	8,406	-0.24%
2019/01/02	0	0.00	5	17.50	17.40	-5	8,432	-0.06%
2018/12/28	2	17.43	12	17.44	17.50	-10	8,453	-0.12%
2018/12/25	4	17.35	0	0.00	17.35	4	8,679	0.05%
2018/12/24	1	17.45	0	0.00	17.55	1	8,713	0.01%
2018/12/20	4	17.50	0	0.00	17.55	4	8,755	0.05%
2018/12/18	16	17.47	1	17.40	17.45	15	8,639	0.17%
2018/12/10	5	17.55	0	0.00	17.60	5	8,851	0.06%
2018/12/06	1	17.65	1	17.65	17.70	0	8,826	0.00%
2018/12/05	5	17.75	16	17.75	17.75	-11	8,714	-0.13%
2018/12/03	2	17.73	0	0.00	17.75	2	8,694	0.02%
2018/11/29	8	17.68	0	0.00	17.65	8	8,555	0.09%
2018/11/28	1	17.60	0	0.00	17.70	1	8,504	0.01%
2018/11/26	1	17.65	1	17.70	17.70	0	8,501	0.00%
2018/11/22	16	17.65	0	0.00	17.65	16	8,528	0.19%
2018/11/19	3	17.78	0	0.00	17.80	3	8,565	0.04%
2018/11/14	1	17.65	0	0.00	17.70	1	8,715	0.01%
2018/11/12	1	17.55	0	0.00	17.70	1	8,931	0.01%
2018/11/08	8	17.66	0	0.00	17.70	8	9,848	0.08%
2018/11/06	5	17.54	0	0.00	17.55	5	10,113	0.05%
2018/10/30	5	17.25	0	0.00	17.35	5	10,711	0.05%
2018/10/26	0	0.00	5	17.19	17.25	-5	10,803	-0.05%
2018/10/25	0	0.00	9	17.24	17.25	-9	10,853	-0.08%
2018/10/24	5	17.30	12	17.28	17.30	-7	11,042	-0.06%
2018/10/23	1	17.35	1	17.35	17.30	0	11,101	0.00%
2018/10/19	5	17.40	0	0.00	17.55	5	11,180	0.04%
2018/10/18	3	17.45	0	0.00	17.50	3	11,035	0.03%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/16	6	17.53	0	0.00	17.50	6	10,974	0.05%
2018/10/15	1	17.50	0	0.00	17.45	1	10,855	0.01%
2018/10/12	1	17.35	18	17.47	17.75	-17	10,710	-0.16%
2018/10/11	5	17.60	15.2	17.62	17.50	-10.2	10,559	-0.10%
2018/10/09	1	18.10	0	0.00	18.10	1	9,993	0.01%
2018/10/08	0	0.00	5	18.05	18.05	-5	9,952	-0.05%
2018/10/05	2	18.03	10.5	18.10	18.00	-8.5	9,914	-0.09%
2018/10/02	6	18.35	0	0.00	18.35	6	9,619	0.06%
2018/09/28	5	18.50	0	0.00	18.50	5	9,562	0.05%
2018/09/27	10	18.50	1	18.45	18.50	9	9,516	0.09%
2018/09/26	1	18.40	52	18.45	18.45	-51	9,434	-0.54%
2018/09/21	0.2	18.45	6	18.48	18.50	-5.8	9,403	-0.06%
2018/09/20	3	18.25	0	0.00	18.30	3	9,211	0.03%
2018/09/18	0	0.00	89.4	18.00	18.05	-89.4	9,231	-0.97%
2018/09/17	0.5	18.00	0	0.00	17.95	0.5	9,237	0.01%
2018/09/14	2	18.00	10	18.00	18.00	-8	9,266	-0.09%
2018/09/12	5	17.85	2	17.85	17.95	3	9,314	0.03%
2018/09/06	10	17.75	0	0.00	17.75	10	9,844	0.10%
2018/09/05	17	17.86	0	0.00	17.80	17	9,826	0.17%
2018/08/30	0	0.00	3	17.95	17.95	-3	10,074	-0.03%
2018/08/29	10	18.00	0	0.00	18.00	10	10,095	0.10%
2018/08/24	0	0.00	16	17.85	17.85	-16	10,181	-0.16%
2018/08/22	0	0.00	5	18.00	18.00	-5	10,759	-0.05%
2018/08/20	4	17.74	0	0.00	17.75	4	10,650	0.04%
2018/08/17	0	0.00	10	17.60	17.55	-10	10,577	-0.09%
2018/08/16	55	17.45	0.4	17.50	17.45	54.6	10,537	0.52%
2018/08/15	21	18.62	0	0.00	18.65	21	10,139	0.21%
2018/08/14	10	18.65	1	18.65	18.70	9	9,689	0.09%
2018/08/13	20	18.64	0	0.00	18.55	20	9,543	0.21%
2018/08/10	0	0.00	5	18.75	18.75	-5	9,299	-0.05%
2018/08/08	1	18.35	0	0.00	18.40	1	8,856	0.01%
2018/08/07	12	18.26	0	0.00	18.25	12	8,738	0.14%
2018/08/06	2	18.30	0	0.00	18.25	2	8,609	0.02%
2018/08/03	14	18.21	0	0.00	18.25	14	8,547	0.16%
2018/08/02	0	0.00	5	18.25	18.25	-5	8,494	-0.06%
2018/07/31	1	18.15	35	18.15	18.35	-34	8,385	-0.41%
2018/07/27	5	17.94	0	0.00	18.00	5	7,968	0.06%
2018/07/26	2	17.95	0	0.00	18.00	2	7,897	0.03%
2018/07/24	10	17.95	0	0.00	17.95	10	7,899	0.13%
2018/07/18	0	0.00	5	17.80	17.80	-5	8,029	-0.06%
2018/07/05	2	17.55	0	0.00	17.60	2	8,171	0.02%
2018/07/02	0.8	17.70	0	0.00	17.60	0.8	8,247	0.01%
2018/06/29	0.4	17.75	0	0.00	17.75	0.4	8,203	0.00%
2018/06/28	0	0.00	1	17.50	17.50	-1	8,117	-0.01%
2018/06/26	0	0.00	0.1	17.60	17.55	-0.1	7,998	0.00%
2018/06/19	1	17.60	0	0.00	17.60	1	7,755	0.01%
2018/06/14	1	17.85	0	0.00	17.80	1	7,344	0.01%
2018/06/08	0	0.00	1	18.05	18.05	-1	7,394	-0.01%
2018/06/07	0	0.00	3	17.95	18.10	-3	7,460	-0.04%
2018/06/05	5	17.80	0	0.00	17.95	5	7,344	0.07%
2018/06/04	5	17.80	0	0.00	17.80	5	7,283	0.07%
2018/06/01	5	17.75	0	0.00	17.80	5	7,288	0.07%
2018/05/31	7	17.70	0	0.00	17.90	7	7,237	0.10%
2018/05/30	5	17.80	0	0.00	17.65	5	6,865	0.07%
2018/05/29	5	17.85	0	0.00	17.90	5	6,737	0.07%
2018/05/28	5	17.80	0	0.00	17.85	5	6,772	0.07%
2018/05/25	10	17.78	0	0.00	17.75	10	6,837	0.15%
2018/05/24	6	17.79	0	0.00	17.75	6	6,835	0.09%
2018/05/23	5	17.80	0	17.80	17.75	5	6,889	0.07%
2018/05/22	67	17.85	0	0.00	17.80	67	6,857	0.98%
2018/05/18	4	17.80	0	0.00	17.80	4	7,018	0.06%
2018/05/16	2	17.90	0	0.00	17.90	2	7,183	0.03%
2018/05/11	0	0.00	5	17.81	17.85	-5	8,016	-0.06%
2018/05/08	0	0.00	1.4	17.76	17.80	-1.4	8,549	-0.02%
2018/05/07	3	17.77	0	0.00	17.75	3	8,590	0.03%
2018/05/04	2	17.80	0	0.00	17.80	2	8,630	0.02%
2018/05/03	4	17.90	10	17.93	17.90	-6	8,633	-0.07%
2018/05/02	6	17.95	10	18.00	18.00	-4	8,694	-0.05%
2018/04/26	0	0.00	7	17.79	17.85	-7	8,693	-0.08%
2018/04/24	1	17.75	2	17.83	17.75	-1	8,746	-0.01%
2018/04/23	3	17.75	0	0.00	17.80	3	8,847	0.03%
2018/04/20	0	0.00	1	17.75	17.75	-1	8,867	-0.01%
2018/04/18	0	0.00	66	17.75	17.75	-66	8,876	-0.74%
2018/04/17	7	17.69	0	0.00	17.75	7	8,923	0.08%
2018/04/12	4	17.75	0	0.00	17.80	4	9,163	0.04%
2018/04/11	0	0.00	100	17.70	17.75	-100	9,331	-1.07%
2018/04/03	2	17.50	0	0.00	17.50	2	9,303	0.02%
2018/04/02	2	17.55	0	0.00	17.55	2	9,337	0.02%
2018/03/30	5	17.55	0	0.00	17.60	5	9,444	0.05%
2018/03/27	0	0.00	0.3	17.60	17.60	-0.3	9,378	0.00%
2018/03/26	0	0.00	80	17.40	17.45	-80	9,332	-0.86%
2018/03/21	0	0.00	5	17.60	17.60	-5	9,264	-0.05%
2018/03/19	1	17.60	0	0.00	17.60	1	9,332	0.01%
2018/03/16	0	0.00	1	17.60	17.60	-1	9,311	-0.01%
2018/03/15	0	0.00	1	17.40	17.40	-1	9,048	-0.01%
2018/03/12	0	0.00	2	17.35	17.35	-2	8,968	-0.02%
2018/03/05	6	17.00	0	0.00	16.95	6	9,444	0.06%
2018/03/02	1	17.05	0	0.00	17.00	1	9,392	0.01%
2018/03/01	3	17.10	0	0.00	17.10	3	9,351	0.03%
2018/02/26	8	17.13	0	0.00	17.15	8	9,153	0.09%
2018/02/23	10	17.00	0	0.00	17.05	10	9,122	0.11%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/21	2	16.85	0	0.00	16.95	2	9,319	0.02%
2018/02/12	2	16.80	0	0.00	16.75	2	9,226	0.02%
2018/02/09	2	16.63	0	0.00	16.65	2	9,147	0.02%
2018/02/08	0.2	16.90	0	0.00	16.80	0.2	9,019	0.00%
2018/02/06	9	16.75	13	16.64	16.60	-4	8,789	-0.05%
2018/02/05	6	17.15	0	0.00	17.10	6	8,392	0.07%
2018/02/02	1	17.30	2	17.30	17.40	-1	8,225	-0.01%
2018/01/31	1	17.20	5	17.15	17.40	-4	8,104	-0.05%
2018/01/30	2	17.33	0	0.00	17.30	2	7,826	0.03%
2018/01/29	1	17.40	0	0.00	17.40	1	7,743	0.01%
2018/01/23	0	0.00	1	17.35	17.40	-1	7,525	-0.01%
2018/01/22	0	0.00	10	17.35	17.40	-10	7,520	-0.13%
2018/01/19	3	17.42	0	0.00	17.45	3	7,476	0.04%
2018/01/18	5	17.52	0	0.00	17.50	5	7,445	0.07%
2018/01/17	1	17.40	0	0.00	17.50	1	7,373	0.01%
2018/01/15	0	0.00	12	17.30	17.35	-12	7,314	-0.16%
2018/01/12	6	17.20	0	0.00	17.30	6	7,354	0.08%
2018/01/10	0	0.00	20	17.20	17.30	-20	7,440	-0.27%
2018/01/09	0	0.00	1	17.30	17.30	-1	7,418	-0.01%
2018/01/05	1	17.05	1	17.15	17.15	0	7,285	0.00%
2018/01/04	0	0.00	10	16.90	16.95	-10	7,233	-0.14%
2018/01/03	2	16.85	0	0.00	16.90	2	7,272	0.03%
2018/01/02	10	16.75	0	0.00	16.85	10	7,223	0.14%