基亞 (3176)-永豐金-五權券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股▲0.73%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	1	73.00	0	0.00	73.00	1	1,787	0.06%
2019/05/29	0	0.00	1	74.30	73.20	-1	1,831	-0.05%
2019/05/28	0	0.00	2	74.00	72.80	-2	1,863	-0.11%
2019/05/27	0	0.00	2	75.20	74.30	-2	1,881	-0.11%
2019/05/24	4	77.90	0	0.00	77.20	4	1,906	0.21%
2019/05/22	0	0.00	1	72.70	71.80	-1	1,925	-0.05%
2019/05/20	2	69.95	0	0.00	69.80	2	1,973	0.10%
2019/05/15	0	0.00	4	72.90	73.40	-4	2,204	-0.18%
2019/05/14	3	64.40	5	69.30	72.90	-2	2,199	-0.09%
2019/05/13	1	69.30	0	0.00	67.50	1	2,186	0.05%
2019/05/10	2	72.00	1	73.90	71.00	1	2,198	0.05%
2019/05/09	2	72.20	0	0.00	72.00	2	2,195	0.09%
2019/04/30	0	0.00	1	76.70	76.50	-1	2,278	-0.04%
2019/04/29	3	77.70	0	0.00	75.70	3	2,263	0.13%
2019/04/26	2	82.55	6	83.20	82.00	-4	2,222	-0.18%
2019/04/23	1	85.50	0	0.00	83.30	1	2,294	0.04%
2019/04/22	0	0.00	1	82.30	82.00	-1	2,285	-0.04%
2019/04/19	1	81.60	1	82.30	81.90	0	2,308	0.00%
2019/04/18	0	0.00	3	80.60	80.50	-3	2,343	-0.13%
2019/04/16	5	84.90	0	0.00	87.00	5	2,398	0.21%
2019/04/15	1	79.50	1	79.20	80.00	0	2,353	0.00%
2019/04/12	8	82.19	0	0.00	80.30	8	2,396	0.33%
2019/04/01	0	0.00	1	58.10	57.80	-1	2,295	-0.04%
2019/03/25	1	59.70	0	0.00	58.70	1	2,384	0.04%
2019/03/20	1	58.70	0	0.00	59.20	1	2,430	0.04%
2019/03/18	0	0.00	23	59.22	60.00	-23	2,413	-0.95%
2019/03/15	0	0.00	2	62.70	62.00	-2	2,387	-0.08%
2019/03/14	0	0.00	8	67.11	66.50	-8	2,331	-0.34%
2019/03/13	20	66.79	8	66.60	66.80	12	2,315	0.52%
2019/03/12	0	0.00	1	66.00	65.90	-1	2,319	-0.04%
2019/03/06	1	67.00	0	0.00	66.10	1	2,334	0.04%
2019/03/04	0	0.00	5	67.20	66.10	-5	2,320	-0.22%
2019/02/27	10	66.83	0	0.00	67.50	10	2,307	0.43%
2019/02/25	0	0.00	2	66.95	67.00	-2	2,254	-0.09%
2019/02/22	4	66.70	0	0.00	66.30	4	2,219	0.18%
2019/02/21	2	68.25	9	68.34	67.00	-7	2,202	-0.32%
2019/02/20	0	0.00	4	66.58	66.60	-4	2,145	-0.19%
2019/02/19	10	66.55	2	67.00	66.70	8	2,123	0.38%
2019/02/18	17	67.47	10	68.00	68.00	7	2,089	0.34%
2019/02/15	7	66.94	40	65.46	67.00	-33	2,027	-1.63%
2019/02/14	26	58.35	0	0.00	62.30	26	1,917	1.36%
2019/02/13	0	0.00	31	56.78	56.70	-31	1,856	-1.67%
2019/02/12	0	0.00	1	57.00	57.20	-1	1,881	-0.05%
2019/02/11	1	58.10	1	56.40	57.40	0	1,888	0.00%
2019/01/28	4	55.70	0	0.00	55.70	4	1,850	0.22%
2019/01/25	0	0.00	1	55.80	55.80	-1	1,851	-0.05%
2019/01/24	7	55.31	3	56.90	57.00	4	1,836	0.22%
2019/01/23	8	54.50	1	54.10	54.40	7	1,784	0.39%
2019/01/22	8	54.44	1	54.40	54.30	7	1,777	0.39%
2019/01/21	0	0.00	1	52.40	52.50	-1	1,763	-0.06%
2019/01/18	1	52.90	3	53.20	52.90	-2	1,771	-0.11%
2019/01/17	3	53.90	1	54.20	53.30	2	1,780	0.11%
2019/01/16	3	52.83	0	0.00	52.70	3	1,783	0.17%
2019/01/15	4	57.95	0	0.00	55.70	4	1,786	0.22%
2019/01/14	1	57.60	1	57.60	57.60	0	1,753	0.00%
2019/01/11	20	57.10	6	57.63	56.30	14	1,739	0.80%
2019/01/10	2	56.60	2	57.35	56.10	0	1,704	0.00%
2019/01/09	1	56.00	1	56.60	57.50	0	1,661	0.00%
2019/01/08	11	54.94	1	53.30	57.20	10	1,590	0.63%
2019/01/07	0	0.00	2	51.50	52.00	-2	1,543	-0.13%
2019/01/04	5	49.95	1	51.90	52.00	4	1,536	0.26%
2019/01/02	0	0.00	10	44.12	44.10	-10	1,431	-0.70%
2018/12/28	4	45.05	0	0.00	45.05	4	1,478	0.27%
2018/12/26	0	0.00	1	42.05	41.70	-1	1,644	-0.06%
2018/12/25	6	42.75	0	0.00	42.10	6	1,682	0.36%
2018/12/20	6	44.80	0	0.00	43.60	6	1,683	0.36%
2018/12/06	0	0.00	7	40.10	39.90	-7	1,788	-0.39%
2018/11/28	7	41.17	0	0.00	41.05	7	1,802	0.39%
2018/11/23	0	0.00	4	39.86	39.70	-4	1,773	-0.23%
2018/11/21	0	0.00	2	42.00	41.00	-2	1,750	-0.11%
2018/11/20	4	41.89	0	0.00	41.80	4	1,744	0.23%
2018/11/19	2	40.00	0	0.00	40.00	2	1,722	0.12%
2018/11/16	0	0.00	1	40.15	40.00	-1	1,716	-0.06%
2018/11/12	0	0.00	1	42.50	41.10	-1	1,682	-0.06%
2018/11/08	1	38.55	1	39.35	42.50	0	1,612	0.00%
2018/11/07	1	38.60	0	0.00	38.65	1	1,577	0.06%
2018/11/06	0	0.00	1	39.50	38.65	-1	1,577	-0.06%
2018/11/05	1	38.55	1	39.65	38.50	0	1,577	0.00%
2018/11/01	1	41.00	0	0.00	40.50	1	1,548	0.06%
2018/10/25	1	42.00	1	43.50	43.50	0	1,469	0.00%
2018/10/23	1	45.20	1	46.70	46.30	0	1,409	0.00%
2018/10/09	1	43.95	29	44.00	43.95	-28	1,142	-2.45%
2018/10/08	1	50.60	1	50.90	48.80	0	1,059	0.00%
2018/10/05	0	0.00	7	53.81	52.30	-7	988	-0.71%
2018/10/04	10	45.20	13	47.35	50.40	-3	862	-0.35%
2018/09/14	0	0.00	1	46.05	46.05	-1	505	-0.20%
2018/09/13	4	43.70	0	0.00	41.90	4	441	0.91%
2018/09/11	0	0.00	5	39.65	39.65	-5	340	-1.47%
2018/09/07	5	31.80	0	0.00	32.80	5	314	1.59%
2018/09/05	0	0.00	3	27.10	27.15	-3	246	-1.22%
2018/08/27	3	25.90	0	0.00	26.05	3	238	1.26%
2018/08/23	0	0.00	3	25.40	25.55	-3	240	-1.25%
2018/08/22	3	25.50	0	0.00	25.50	3	242	1.24%
2018/08/03	0	0.00	3	27.95	27.90	-3	222	-1.35%
2018/08/02	3	28.70	0	0.00	28.30	3	219	1.36%
2018/07/20	0	0.00	2	29.65	29.30	-2	236	-0.84%
2018/07/16	2	30.60	0	0.00	30.50	2	252	0.79%
2018/07/04	0	0.00	5	31.30	31.20	-5	291	-1.71%
2018/06/25	0	0.00	1	33.40	33.25	-1	338	-0.30%
2018/06/19	1	34.15	0	0.00	34.50	1	385	0.26%
2018/06/15	0	0.00	3	32.95	32.85	-3	385	-0.78%
2018/06/12	3	32.95	0	0.00	33.00	3	455	0.66%
2018/06/06	0	0.00	3	33.75	33.70	-3	460	-0.65%
2018/05/30	3	32.90	0	0.00	32.80	3	468	0.64%
2018/05/18	0	0.00	3	33.55	34.20	-3	468	-0.64%
2018/05/17	0	0.00	1	33.60	33.25	-1	469	-0.21%
2018/05/09	3	33.68	0	0.00	33.40	3	488	0.61%
2018/05/02	0	0.00	28	35.24	35.00	-28	498	-5.62%
2018/04/30	0	0.00	1	34.80	34.70	-1	496	-0.20%
2018/04/27	1	34.65	0	0.00	34.10	1	499	0.20%
2018/03/31	0	0.00	1	38.20	38.35	-1	510	-0.20%
2018/03/26	1	39.10	0	0.00	38.95	1	485	0.21%
2018/03/22	0	0.00	1	39.55	37.55	-1	454	-0.22%
2018/03/21	1	38.90	1	38.45	38.80	0	439	0.00%
2018/03/19	3	37.85	3	38.05	38.75	0	421	0.00%
2018/03/16	1	38.00	0	0.00	38.00	1	391	0.26%
2018/03/07	0	0.00	2	34.48	34.60	-2	379	-0.53%
2018/03/06	1	33.40	0	0.00	33.35	1	375	0.27%
2018/03/05	1	33.50	8	33.71	33.45	-7	391	-1.79%
2018/03/02	10	32.80	0	0.00	32.55	10	388	2.58%
2018/03/01	7	32.90	0	0.00	32.80	7	393	1.78%
2018/02/27	5	32.85	17	33.00	32.95	-12	395	-3.04%
2018/02/26	1	33.05	0	0.00	33.05	1	394	0.25%
2018/02/23	2	33.15	0	0.00	33.05	2	394	0.51%
2018/02/12	0	0.00	1	31.95	31.75	-1	407	-0.25%
2018/02/08	0	0.00	2	32.80	32.75	-2	406	-0.49%
2018/02/06	0	0.00	1	34.60	32.75	-1	414	-0.24%
2018/02/01	1	35.80	0	0.00	35.90	1	411	0.24%
2018/01/29	2	37.05	0	0.00	36.90	2	410	0.49%
2018/01/24	2	36.90	0	0.00	37.25	2	407	0.49%
2018/01/23	10	37.50	0	0.00	37.30	10	407	2.45%
2018/01/18	0	0.00	1	38.40	38.10	-1	410	-0.24%
2018/01/17	1	38.05	0	0.00	38.00	1	418	0.24%
2018/01/16	2	40.20	1	40.10	39.10	1	428	0.23%
2018/01/15	0	0.00	2	38.60	39.60	-2	402	-0.50%
2018/01/12	2	36.10	0	0.00	36.30	2	372	0.54%
2018/01/11	2	36.45	0	0.00	36.10	2	374	0.53%
2018/01/10	2	36.35	0	0.00	36.40	2	379	0.53%
2018/01/04	0	0.00	1	35.95	36.35	-1	396	-0.25%