立凱-KY (5227)-永豐金-五權券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	10	18.25	0	0.00	18.40	10	787	1.27%
2019/05/28	2	17.35	0	0.00	17.40	2	833	0.24%
2019/05/20	1	17.00	0	0.00	17.05	1	885	0.11%
2019/05/17	1	17.10	0	0.00	17.10	1	881	0.11%
2019/05/15	3	18.60	0	0.00	18.60	3	892	0.34%
2019/05/08	0	0.00	2	19.50	19.30	-2	879	-0.23%
2019/05/06	1	19.60	11	19.95	19.75	-10	876	-1.14%
2019/05/03	1	20.40	0	0.00	20.40	1	874	0.11%
2019/05/02	2	20.30	0	0.00	20.30	2	881	0.23%
2019/04/30	0	0.00	1	20.05	19.90	-1	880	-0.11%
2019/04/29	1	19.55	6	19.58	19.40	-5	889	-0.56%
2019/04/26	2	20.10	0	0.00	19.90	2	878	0.23%
2019/04/25	1	20.65	1	21.25	20.55	0	866	0.00%
2019/04/24	6	20.93	8	21.27	21.00	-2	852	-0.23%
2019/04/23	1	21.25	7	21.40	21.30	-6	840	-0.71%
2019/04/22	1	21.40	15	21.26	21.90	-14	820	-1.71%
2019/04/19	2	19.90	0	0.00	19.95	2	771	0.26%
2019/04/18	4	20.35	6	20.63	20.00	-2	772	-0.26%
2019/04/17	2	20.75	3	21.35	21.10	-1	748	-0.13%
2019/04/16	4	20.68	10	19.90	20.70	-6	708	-0.85%
2019/04/15	6	18.93	3	18.90	18.95	3	676	0.44%
2019/04/12	2	19.40	0	0.00	19.50	2	675	0.30%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/02	0	0.00	1	16.30	16.75	-1	655	-0.15%
2019/03/27	3	15.40	0	0.00	15.40	3	774	0.39%
2019/03/22	0	0.00	6	16.05	16.05	-6	807	-0.74%
2019/03/19	3	16.30	0	0.00	16.20	3	876	0.34%
2019/03/14	6	16.40	0	0.00	16.40	6	971	0.62%
2019/03/13	1	15.90	1	16.20	16.10	0	974	0.00%
2019/03/11	3	16.70	0	0.00	16.55	3	973	0.31%
2019/03/07	2	17.45	0	0.00	16.70	2	970	0.21%
2019/03/06	2	17.90	1	17.90	18.15	1	958	0.10%
2019/03/05	3	17.95	0	0.00	17.90	3	954	0.31%
2019/03/04	2	18.00	0	0.00	18.10	2	949	0.21%
2019/02/27	0	0.00	5	18.70	18.60	-5	940	-0.53%
2019/02/26	0	0.00	7	18.86	18.80	-7	935	-0.75%
2019/02/25	7	19.24	0	0.00	19.45	7	921	0.76%
2019/02/22	0	0.00	1	18.05	18.20	-1	896	-0.11%
2019/02/21	1	18.15	0	0.00	18.10	1	891	0.11%
2019/02/15	1	18.10	0	0.00	18.05	1	881	0.11%
2019/02/11	4	18.04	1	18.05	17.90	3	859	0.35%
2019/01/29	0	0.00	1	17.80	17.85	-1	848	-0.12%
2019/01/28	1	17.60	4	17.61	17.55	-3	844	-0.36%
2019/01/25	5	17.74	5	17.62	17.50	0	843	0.00%
2019/01/24	1	17.80	0	0.00	17.95	1	835	0.12%
2019/01/23	1	18.30	3	18.40	18.30	-2	827	-0.24%
2019/01/22	0	0.00	5	17.50	17.50	-5	816	-0.61%
2019/01/21	3	18.20	0	0.00	17.65	3	808	0.37%
2019/01/18	3	18.62	0	0.00	18.70	3	789	0.38%
2019/01/17	4	18.63	0	0.00	18.60	4	790	0.51%
2019/01/16	1	18.75	0	0.00	18.95	1	781	0.13%
2019/01/15	1	18.60	2	18.65	18.75	-1	773	-0.13%
2019/01/11	2	19.30	3	19.65	19.40	-1	755	-0.13%
2019/01/10	3	19.22	4	19.24	19.10	-1	736	-0.14%
2019/01/09	0	0.00	1	18.85	18.85	-1	721	-0.14%
2019/01/08	0	0.00	2	18.95	19.00	-2	713	-0.28%
2019/01/07	0	0.00	2	19.15	18.85	-2	704	-0.28%
2019/01/04	1	18.55	6	18.85	18.90	-5	697	-0.72%
2019/01/03	0	0.00	1	19.25	19.15	-1	694	-0.14%
2019/01/02	0	0.00	2	19.70	19.65	-2	676	-0.30%
2018/12/27	0	0.00	40	18.70	18.55	-40	643	-6.21%
2018/12/26	37	19.40	2	19.10	18.60	35	626	5.59%
2018/12/25	2	19.05	62	18.88	19.20	-60	608	-9.86%
2018/12/24	15	19.43	5	19.30	19.50	10	581	1.72%
2018/12/22	62	19.31	4	19.94	19.95	58	548	10.57%
2018/12/21	0	0.00	2	18.35	18.55	-2	487	-0.41%
2018/12/20	2	17.05	1	17.25	16.90	1	482	0.21%
2018/12/14	3	17.17	1	17.00	17.30	2	477	0.42%
2018/12/13	1	18.25	0	0.00	18.05	1	454	0.22%
2018/12/12	0	0.00	4	17.45	17.85	-4	422	-0.95%
2018/12/11	7	17.69	0	0.00	17.50	7	401	1.74%
2018/12/10	0	0.00	2	17.15	17.50	-2	360	-0.55%
2018/10/24	2	15.10	0	0.00	14.70	2	380	0.53%
2018/09/28	0	0.00	5	18.65	18.55	-5	367	-1.36%
2018/09/27	6	18.72	0	0.00	18.45	6	365	1.64%
2018/09/26	0	0.00	11	19.23	19.25	-11	350	-3.14%
2018/09/25	0	0.00	3	18.50	18.30	-3	332	-0.90%
2018/09/20	0	0.00	3	17.88	17.70	-3	323	-0.93%
2018/09/11	5	15.75	0	0.00	15.60	5	328	1.52%
2018/09/07	3	17.40	0	0.00	17.00	3	327	0.92%
2018/09/06	0	0.00	1	18.05	17.80	-1	325	-0.31%
2018/09/03	6	17.28	0	0.00	17.25	6	325	1.85%
2018/08/31	0	0.00	4	16.89	17.70	-4	318	-1.26%
2018/08/23	5	15.30	0	0.00	15.60	5	312	1.60%
2018/08/20	2	14.90	0	0.00	15.05	2	309	0.65%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/15	1	17.60	0	0.00	17.60	1	279	0.36%
2018/07/24	5	20.05	0	0.00	20.10	5	273	1.83%
2018/06/29	2	20.70	0	0.00	20.35	2	306	0.65%
2018/06/05	15	22.62	1	22.00	22.55	14	421	3.32%
2018/05/30	1	21.00	0	0.00	21.05	1	590	0.17%
2018/05/10	5	22.80	0	0.00	22.55	5	733	0.68%
2018/04/30	0	0.00	2	23.00	23.35	-2	729	-0.27%
2018/04/18	1	21.90	1	22.50	21.80	0	739	0.00%
2018/04/17	2	21.85	0	0.00	22.15	2	743	0.27%
2018/04/13	1	22.50	0	0.00	22.50	1	764	0.13%
2018/04/10	1	23.15	0	0.00	22.65	1	789	0.13%
2018/04/09	1	23.70	0	0.00	23.70	1	783	0.13%
2018/04/02	2	23.15	9	23.70	23.10	-7	781	-0.90%
2018/03/31	1	24.00	0	0.00	24.00	1	770	0.13%
2018/03/30	5	24.47	0	0.00	24.35	5	772	0.65%
2018/03/29	0	0.00	2	24.80	24.85	-2	769	-0.26%
2018/03/28	2	25.18	0	0.00	25.15	2	767	0.26%
2018/03/22	2	25.55	1	25.90	25.20	1	760	0.13%
2018/03/21	3	25.75	0	0.00	25.75	3	755	0.40%
2018/03/20	3	25.90	1	26.25	25.35	2	752	0.27%
2018/03/19	5	25.84	0	0.00	25.75	5	773	0.65%
2018/03/16	4	26.05	1	25.80	26.00	3	763	0.39%
2018/03/15	2	26.58	2	26.20	26.20	0	749	0.00%
2018/03/14	1	26.50	0	0.00	26.50	1	745	0.13%
2018/03/13	1	26.70	0	0.00	26.95	1	737	0.14%
2018/03/12	6	27.18	0	0.00	26.80	6	730	0.82%
2018/03/09	1	27.15	0	0.00	27.60	1	718	0.14%
2018/03/08	3	27.67	0	0.00	27.30	3	710	0.42%
2018/03/07	6	28.13	1	29.30	27.70	5	691	0.72%
2018/03/06	1	28.40	4	28.44	28.75	-3	634	-0.47%
2018/03/05	4	27.09	1	26.95	26.80	3	582	0.51%
2018/03/02	0	0.00	4	27.53	27.50	-4	554	-0.72%
2018/03/01	0	0.00	4	25.54	25.85	-4	474	-0.84%
2018/02/27	1	23.60	0	0.00	23.50	1	457	0.22%
2018/02/26	0	0.00	1	24.45	24.10	-1	470	-0.21%
2018/02/07	0	0.00	4	22.29	21.75	-4	489	-0.82%
2018/02/06	3	21.60	5	21.60	21.30	-2	501	-0.40%
2018/01/22	2	24.80	0	0.00	24.85	2	601	0.33%
2018/01/19	1	24.90	0	0.00	24.65	1	613	0.16%
2018/01/18	0	0.00	1	25.15	25.00	-1	618	-0.16%
2018/01/15	1	25.05	0	0.00	25.10	1	691	0.14%
2018/01/12	6	25.23	0	0.00	25.35	6	704	0.85%
2018/01/11	3	25.03	0	0.00	25.05	3	711	0.42%
2018/01/10	6	25.82	0	0.00	25.55	6	720	0.83%
2018/01/09	0	0.00	4	25.93	26.35	-4	733	-0.55%
2018/01/08	6	25.05	0	0.00	24.80	6	748	0.80%
2018/01/04	1	26.10	0	0.00	26.20	1	745	0.13%