愛之味 (1217)-永豐金-屏東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
576張
產業
上市食品類股▲0.07%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	12.05	0	0.00	12.05	10	1,199	0.83%
2024/06/03	0	12.20	0	0.00	12.20	0	1,219	0.00%
2024/05/30	40	12.03	0	0.00	12.00	40	1,196	3.34%
2024/05/23	0	12.10	0	0.00	12.05	0	1,202	0.00%
2024/05/22	20	12.25	0	0.00	12.20	20	1,202	1.66%
2024/05/15	20	12.15	0	0.00	12.30	20	1,210	1.65%
2024/05/14	10	12.15	0	0.00	12.15	10	1,214	0.82%
2024/05/08	4	12.06	0	0.00	12.00	4	1,225	0.33%
2024/05/07	8	12.06	0	0.00	12.10	8	1,224	0.65%
2024/05/03	0	12.25	0	0.00	12.15	0	1,191	0.00%
2024/05/02	0	0.00	1	12.20	12.30	-1	1,160	-0.09%
2024/04/29	0	0.00	6	11.95	11.95	-6	1,064	-0.56%
2024/04/22	0	0.00	20	11.70	11.95	-20	1,073	-1.86%
2024/04/18	20	12.10	0	0.00	12.15	20	1,043	1.92%
2024/04/16	0	11.95	0	0.00	11.70	0	994	0.00%
2024/04/15	1	11.90	3	11.85	11.90	-2	983	-0.20%
2024/04/10	0	0.00	0	12.00	12.00	0	986	0.00%
2024/04/08	0	0.00	2	11.95	11.95	-2	1,085	-0.18%
2024/04/03	0	0.00	5	11.93	11.90	-5	1,111	-0.45%
2024/03/28	0	0.00	2	11.95	12.00	-2	1,087	-0.18%
2024/03/21	2	11.65	0	0.00	11.65	2	1,086	0.18%
2024/03/18	2	11.65	0	11.70	11.70	2	1,091	0.18%
2024/03/14	1.8	11.75	0	0.00	11.75	1.8	1,093	0.17%
2024/03/11	0	0.00	0	11.75	11.70	0	1,077	0.00%
2024/03/06	0	0.00	22	11.85	11.85	-22	1,060	-2.07%
2024/03/04	20	11.80	0	0.00	11.75	20	1,059	1.89%
2024/02/27	0	0.00	3	11.80	11.85	-3	1,093	-0.27%
2024/02/26	0	0.00	1	11.90	11.90	-1	1,095	-0.09%
2024/02/22	0	0.00	0.3	12.05	12.05	-0.3	1,089	-0.03%
2024/02/19	50	12.10	50.2	12.25	12.20	-0.2	1,110	-0.02%
2024/02/16	0.1	12.00	0	0.00	12.00	0.1	1,392	0.01%
2024/02/05	0	0.00	3	11.90	11.90	-3	1,473	-0.20%
2024/01/12	0	11.90	0	0.00	11.75	0	1,941	0.00%
2024/01/11	1	11.85	1	11.85	11.85	0	1,965	0.00%
2024/01/10	0	11.90	0	0.00	11.80	0	2,030	0.00%
2024/01/04	0.1	12.10	0	0.00	12.05	0.1	2,215	0.00%
2023/12/28	1	11.90	0	0.00	11.90	1	2,262	0.05%
2023/12/26	0.1	11.92	0	0.00	11.90	0.1	2,363	0.00%
2023/12/25	0	11.90	0	0.00	11.85	0	2,450	0.00%
2023/12/22	0	11.90	0	0.00	11.95	0	2,470	0.00%
2023/12/21	1	11.80	0	0.00	11.85	1	2,483	0.04%
2023/12/19	1	11.80	50	11.74	11.80	-49	2,489	-1.97%
2023/12/18	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/12/15	0	0.00	90	11.78	11.80	-90	2,561	-3.51%
2023/12/14	0	0.00	20	11.70	11.70	-20	2,593	-0.77%
2023/12/13	0	0.00	70	11.65	11.65	-70	2,596	-2.70%
2023/12/08	0	0.00	26	11.85	11.75	-26	2,674	-0.97%
2023/12/06	0	0.00	0	11.80	11.80	0	2,849	0.00%
2023/12/05	1	11.85	13	11.90	11.85	-12	2,870	-0.42%
2023/12/04	0	0.00	137	11.86	11.90	-137	2,914	-4.70%	大賣/鉅額交易
2023/11/24	100	11.90	0	0.00	11.90	100	3,291	3.04%
2023/11/17	0	11.90	0	0.00	11.85	0	3,785	0.00%
2023/11/14	0	0.00	3	11.55	11.50	-3	3,721	-0.08%
2023/11/07	1	11.95	0	0.00	11.85	1	4,651	0.02%
2023/11/06	0	12.25	0	0.00	12.00	0	4,881	0.00%
2023/10/27	0	11.95	0	0.00	11.90	0	5,515	0.00%
2023/10/25	0	0.00	5	12.05	12.05	-5	5,705	-0.09%
2023/10/24	0	12.10	0	0.00	12.00	0	5,890	0.00%
2023/10/12	1	12.50	0	0.00	12.55	1	6,800	0.01%
2023/10/11	5	12.45	1	12.50	12.55	4	6,703	0.06%
2023/09/28	3	12.40	3	12.55	12.35	0	6,827	0.00%
2023/09/21	0	12.40	0	0.00	12.35	0	7,629	0.00%
2023/09/14	0	0.00	50	12.65	12.65	-50	7,710	-0.65%
2023/09/13	0	0.00	50	12.55	12.55	-50	7,695	-0.65%
2023/09/12	0	0.00	80	12.72	12.45	-80	7,701	-1.04%
2023/09/11	140	12.35	140	12.50	12.50	0	7,571	0.00%	大買/大賣/
2023/09/08	180	12.34	0	0.00	12.30	180	7,530	2.39%	大買/鉅額交易
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/04	1	12.75	0	0.00	12.75	1	7,551	0.01%
2023/08/30	0	12.90	0	0.00	12.85	0	7,307	0.00%
2023/08/29	2	13.15	0	0.00	13.15	2	7,234	0.03%
2023/08/28	0.1	13.15	1	13.40	13.15	-0.9	7,175	-0.01%
2023/08/24	1	13.15	2	13.15	13.15	-1	6,914	-0.01%
2023/08/23	13	13.11	2	13.30	13.15	11	6,868	0.16%
2023/08/17	5	12.95	0	0.00	13.05	5	6,456	0.08%
2023/08/16	0	13.15	0	0.00	13.05	0	6,414	0.00%
2023/08/15	40	13.11	10	13.25	13.25	30	6,198	0.48%
2023/08/14	1	12.80	0	0.00	12.80	1	5,970	0.02%
2023/08/11	5	13.33	0	0.00	13.35	5	5,630	0.09%
2023/08/10	12	13.86	0	0.00	13.70	12	5,436	0.22%
2023/08/08	8	14.64	6	14.48	14.45	2	5,013	0.04%
2023/08/07	0	0.00	10	14.20	14.75	-10	4,820	-0.21%
2023/08/04	5	14.30	3	14.28	14.25	2	4,628	0.04%
2023/08/02	11	14.12	0.1	14.05	14.10	11	4,516	0.24%
2023/08/01	4	14.26	5.1	14.28	14.40	-1.1	4,406	-0.02%
2023/07/31	0	0.00	2	13.80	13.90	-2	4,278	-0.05%
2023/07/28	0	0.00	2	14.08	14.00	-2	4,173	-0.05%
2023/07/27	3	14.15	0	0.00	14.15	3	4,089	0.07%
2023/07/26	3	14.30	2	13.75	14.15	1	3,903	0.03%
2023/07/25	9	13.56	0	0.00	13.65	9	3,512	0.26%
2023/07/24	2	13.40	3	13.35	13.40	-1	3,317	-0.03%
2023/07/21	10	13.09	0	0.00	13.05	10	3,030	0.33%
2023/07/19	1	12.80	0	0.00	12.75	1	2,874	0.03%
2023/07/17	2	12.45	2	12.55	12.80	0	2,786	0.00%
2023/07/14	1	12.55	0	0.00	12.45	1	2,722	0.04%
2023/07/11	0	0.00	1	12.75	12.80	-1	2,634	-0.04%
2023/07/10	0	0.00	1	13.10	12.75	-1	2,593	-0.04%
2023/07/04	1	12.40	0	0.00	12.45	1	2,296	0.04%
2023/07/03	2	12.65	0	0.00	12.55	2	2,282	0.09%
2023/06/30	7	12.82	18	12.90	12.80	-11	2,101	-0.52%
2023/06/21	0	0.00	2	11.95	11.95	-2	1,330	-0.15%
2023/06/13	0	0.00	0	11.60	11.50	0	1,267	0.00%
2023/06/12	0.1	11.50	0	0.00	11.45	0.1	1,264	0.01%
2023/06/09	11	11.56	0	0.00	11.55	11	1,263	0.87%
2023/06/07	0	0.00	1	11.45	11.45	-1	1,179	-0.08%
2023/05/22	0	0.00	0.1	11.50	11.55	-0.1	1,690	0.00%
2023/04/27	0	0.00	0.1	10.95	10.95	-0.1	1,845	-0.01%
2023/04/25	1	10.90	0	0.00	10.90	1	1,857	0.05%
2023/04/21	0.1	11.05	0	0.00	10.95	0.1	1,846	0.00%
2023/04/20	1	11.20	0	0.00	11.15	1	1,825	0.05%
2023/04/14	0	0.00	0.3	11.35	11.40	-0.3	2,027	-0.02%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/07	0	11.40	0	0.00	11.40	0	2,054	0.00%
2023/04/06	1	11.80	1	11.80	11.80	0	2,054	0.00%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	11.68	0	0.00	11.60	0	2,043	0.00%
2023/03/27	0	0.00	1	11.55	11.60	-1	2,162	-0.05%
2023/03/24	0	11.45	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.45	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.53	15	11.45	11.45	-15	2,537	-0.59%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	11.35	5	11.40	11.45	-5	2,531	-0.20%
2023/03/14	0	11.35	0	0.00	11.35	0	2,477	0.00%
2023/03/07	0	11.75	0	0.00	11.70	0	2,401	0.00%
2023/03/06	0	0.00	2.3	11.88	11.80	-2.3	2,397	-0.09%
2023/03/03	5	11.80	0	0.00	11.70	5	2,366	0.21%
2023/03/01	0	0.00	1	11.50	11.40	-1	2,360	-0.04%
2023/02/24	0.1	11.45	0	0.00	11.35	0.1	2,279	0.00%
2023/02/23	0	0.00	0.1	11.50	11.55	-0.1	2,269	0.00%
2023/02/17	0	11.15	0	0.00	11.10	0	2,237	0.00%
2023/02/15	0	11.15	0	0.00	11.10	0	2,228	0.00%
2023/01/30	0	0.00	0.1	10.80	10.85	-0.1	1,998	0.00%
2023/01/12	0	0.00	0.4	10.70	10.75	-0.4	1,969	-0.02%
2023/01/10	0	0.00	0.2	10.70	10.80	-0.2	1,957	-0.01%
2023/01/09	0	0.00	3.3	10.64	10.75	-3.3	1,957	-0.17%
2023/01/05	0	10.90	0	0.00	10.90	0	1,944	0.00%
2022/12/08	0	0.00	6	10.30	10.30	-6	1,088	-0.55%
2022/11/29	6	10.55	0	0.00	10.45	6	1,062	0.56%
2022/11/28	0	0.00	2	10.45	10.45	-2	1,030	-0.20%
2022/11/24	0	10.35	0	0.00	10.30	0	1,010	0.00%
2022/11/18	0	10.10	0	0.00	10.10	0	912	0.00%
2022/11/14	0	9.84	0	0.00	9.84	0	791	0.00%
2022/10/03	1	9.30	0	0.00	9.25	1	1,495	0.07%
2022/08/25	0	0.00	10	10.00	10.00	-10	1,871	-0.53%
2022/08/22	0	10.05	0	0.00	9.98	0	1,920	0.00%
2022/08/18	10	9.99	0	0.00	9.99	10	1,962	0.51%
2022/08/03	3	10.25	8	9.93	9.97	-5	2,034	-0.25%
2022/07/27	0	10.95	0	0.00	10.95	0	2,189	0.00%
2022/07/26	5	10.80	0	0.00	10.90	5	2,207	0.23%
2022/07/25	0	0.00	1	10.90	10.90	-1	2,349	-0.04%
2022/07/15	0	0.00	8	10.30	10.35	-8	3,614	-0.22%
2022/07/14	0	0.00	3	10.40	10.40	-3	4,174	-0.07%
2022/07/12	1	10.30	0	0.00	10.25	1	5,768	0.02%
2022/07/11	8	10.75	0	0.00	10.85	8	6,350	0.13%
2022/07/05	0	0.00	3	10.90	11.00	-3	6,312	-0.05%
2022/06/30	0	0.00	9	10.50	10.45	-9	6,344	-0.14%
2022/06/29	0	0.00	1	10.70	10.75	-1	6,392	-0.02%
2022/06/13	0	0.00	11	10.85	10.70	-11	6,918	-0.16%
2022/06/10	0	11.20	0	0.00	11.15	0	6,896	0.00%
2022/06/09	0	11.25	0	0.00	11.15	0	6,888	0.00%
2022/06/07	20	11.45	0	0.00	11.25	20	6,876	0.29%
2022/06/06	0	0.00	22	11.15	11.20	-22	6,739	-0.33%
2022/05/24	0	11.10	0	0.00	11.00	0	6,904	0.00%
2022/05/11	0.2	10.50	0	0.00	10.50	0.2	6,796	0.00%
2022/05/09	0.2	10.85	0	0.00	10.75	0.2	6,712	0.00%
2022/05/06	1	11.75	0	0.00	11.35	1	6,617	0.02%
2022/05/05	0.2	11.50	0	0.00	11.45	0.2	6,496	0.00%
2022/04/29	2.1	11.82	0	0.00	11.70	2.1	6,429	0.03%
2022/04/28	8	12.08	6	12.08	11.95	2	6,303	0.03%
2022/04/26	0.2	11.78	0	0.00	11.70	0.2	5,775	0.00%
2022/04/25	1	11.95	0	0.00	11.60	1	5,633	0.02%
2022/04/22	0	0.00	1	12.25	12.30	-1	5,454	-0.02%
2022/04/21	4	12.75	1	12.70	12.60	3	5,374	0.06%
2022/04/20	9	12.80	8	12.95	12.95	1	5,161	0.02%
2022/04/19	5.1	12.05	0	0.00	12.15	5.1	4,649	0.11%
2022/04/18	57	12.91	38	13.01	12.50	19	4,573	0.42%
2022/04/15	16	12.49	8.4	12.15	12.50	7.6	3,198	0.24%
2022/04/14	1	11.40	1	11.40	11.40	0	2,594	0.00%
2022/04/12	0	11.50	0	0.00	11.35	0	2,626	0.00%
2022/04/08	0	11.30	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	0.00	1	11.30	11.15	-1	2,711	-0.04%
2022/04/01	0	0.00	10	11.75	11.75	-10	2,708	-0.37%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/22	0.4	11.56	13	11.28	11.65	-12.6	2,334	-0.54%
2022/03/21	0	0.00	3	11.10	11.10	-3	2,112	-0.14%
2022/03/08	1	10.55	0	0.00	10.50	1	2,072	0.05%
2022/03/04	1	10.95	11	10.99	10.95	-10	2,016	-0.50%
2022/02/24	2	10.95	1	10.70	10.70	1	2,067	0.05%
2022/02/17	2	10.75	0	0.00	10.90	2	1,907	0.10%
2022/02/16	0	0.00	20	10.80	10.80	-20	1,933	-1.03%
2022/02/15	0	0.00	0	10.90	10.75	0	1,965	0.00%
2022/02/08	20	10.80	0	0.00	10.80	20	2,012	0.99%
2022/01/21	1	11.00	0	0.00	10.95	1	1,952	0.05%
2022/01/19	0	0.00	101	11.00	11.00	-101	1,917	-5.27%	大賣/鉅額交易
2022/01/17	1	11.20	0	0.00	11.20	1	1,865	0.05%
2022/01/14	6	11.26	4	11.36	11.25	2	1,837	0.11%
2022/01/11	96	11.25	8	11.18	11.25	88	1,690	5.21%
2022/01/03	3	10.92	0	0.00	10.90	3	1,479	0.20%
2021/12/30	10	10.85	0	0.00	10.85	10	1,427	0.70%
2021/12/29	0	0.00	1	10.75	10.85	-1	1,392	-0.07%
2021/12/28	1	10.65	0	0.00	10.65	1	1,365	0.07%
2021/12/27	1	10.45	0	0.00	10.45	1	1,341	0.07%
2021/12/24	2	10.45	0	0.00	10.45	2	1,356	0.15%
2021/11/30	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2021/11/29	0	0.00	3	10.35	10.25	-3	1,702	-0.18%
2021/11/24	5	10.55	0	0.00	10.65	5	1,734	0.29%
2021/11/23	0	0.00	5	10.75	10.55	-5	1,730	-0.29%
2021/11/17	0	0.00	8	10.55	10.50	-8	1,701	-0.47%
2021/11/16	0	0.00	1	10.55	10.60	-1	1,707	-0.06%
2021/11/10	1	10.40	1	10.30	10.40	0	1,715	0.00%
2021/11/08	2	10.25	0	0.00	10.30	2	1,735	0.12%
2021/11/04	0	0.00	3	10.30	10.35	-3	1,856	-0.16%
2021/10/28	3	10.25	0	0.00	10.20	3	1,880	0.16%
2021/09/08	0	0.00	1	10.80	10.85	-1	3,784	-0.03%
2021/09/03	0	0.00	1	10.80	10.70	-1	4,156	-0.02%
2021/09/01	0	0.00	2	10.93	11.00	-2	4,490	-0.04%
2021/08/31	0	0.00	1	10.65	10.80	-1	4,563	-0.02%
2021/08/30	0	0.00	1	10.75	10.75	-1	5,190	-0.02%
2021/08/27	1	10.55	0	0.00	10.55	1	5,634	0.02%
2021/08/24	0	0.00	5	10.30	10.30	-5	6,663	-0.08%
2021/08/13	1	10.85	0	0.00	10.60	1	8,883	0.01%
2021/08/10	0	0.00	1	11.10	11.20	-1	12,733	-0.01%
2021/08/09	1	10.95	0	0.00	10.95	1	13,081	0.01%
2021/08/04	5	11.10	0	0.00	11.10	5	14,380	0.03%
2021/08/02	10	10.80	0	0.00	11.10	10	14,836	0.07%
2021/07/27	5	10.93	0	0.00	10.90	5	15,719	0.03%
2021/07/26	0	0.00	4	11.15	11.05	-4	15,987	-0.03%
2021/07/23	1	11.15	0	0.00	11.15	1	17,440	0.01%
2021/07/22	0	0.00	2	10.83	10.85	-2	18,244	-0.01%
2021/07/21	0.1	11.10	0	0.00	10.85	0.1	18,453	0.00%
2021/07/20	3	11.07	0	0.00	11.00	3	18,783	0.02%
2021/07/19	0	0.00	0	11.25	11.25	0	19,113	0.00%
2021/07/16	7	11.30	0	0.00	11.15	7	20,235	0.03%
2021/07/14	1	10.85	0	0.00	10.95	1	20,959	0.00%
2021/07/12	0	0.00	1	11.70	11.45	-1	21,415	0.00%
2021/07/06	5	11.80	0.2	12.05	11.75	4.8	21,618	0.02%
2021/07/05	0	0.00	1	12.00	11.90	-1	21,610	0.00%
2021/07/02	5	12.08	1	11.90	11.90	4	21,621	0.02%
2021/07/01	0	0.00	1	11.75	11.75	-1	21,402	0.00%
2021/06/30	5	11.70	2	11.53	11.65	3	21,307	0.01%
2021/06/28	0	0.00	1	11.50	11.55	-1	21,246	0.00%
2021/06/25	1	11.45	2	11.65	11.45	-1	21,240	0.00%
2021/06/23	0	0.00	3	11.73	11.60	-3	21,176	-0.01%
2021/06/22	1	11.60	1	11.70	11.65	0	21,158	0.00%
2021/06/21	0	0.00	2	11.30	11.30	-2	21,190	-0.01%
2021/06/18	0	11.70	4	11.70	11.60	-4	21,117	-0.02%
2021/06/17	1	11.85	1	11.90	11.85	0	21,059	0.00%
2021/06/16	0	0.00	4	11.95	11.75	-4	21,032	-0.02%
2021/06/15	0	0.00	1.2	11.94	11.90	-1.2	20,962	-0.01%
2021/06/11	2	12.35	0	0.00	12.15	2	20,882	0.01%
2021/06/09	0	0.00	2	12.40	12.15	-2	20,391	-0.01%
2021/06/08	1	12.75	2	12.55	12.50	-1	20,274	0.00%
2021/06/07	5	12.88	0	0.00	12.65	5	20,189	0.02%
2021/06/04	20	12.85	26	13.04	12.95	-6	19,588	-0.03%
2021/06/03	0	0.00	2	12.53	12.75	-2	19,177	-0.01%
2021/06/02	6	12.21	1	12.35	12.30	5	18,688	0.03%
2021/06/01	0	0.00	5	12.20	12.25	-5	18,586	-0.03%
2021/05/31	1	12.00	3	12.35	11.95	-2	18,299	-0.01%
2021/05/26	0	12.35	0	0.00	12.30	0	17,834	0.00%
2021/05/25	4	12.46	2	12.38	12.35	2	17,547	0.01%
2021/05/24	11	13.10	8	13.05	12.75	3	17,066	0.02%
2021/05/21	20	12.95	12	13.06	12.90	8	16,723	0.05%
2021/05/20	32	14.11	47	13.98	13.10	-15	16,152	-0.09%
2021/05/19	11	13.45	26	13.44	13.60	-15	14,610	-0.10%
2021/05/18	18	13.00	33	12.69	12.90	-15	13,585	-0.11%
2021/05/17	1	12.50	19	12.85	12.85	-18	12,289	-0.15%
2021/05/14	2	12.30	15	12.03	11.70	-13	11,866	-0.11%
2021/05/13	4	11.16	13.3	11.56	11.60	-9.3	11,206	-0.08%
2021/05/12	3.2	11.24	0	0.00	10.55	3.2	10,863	0.03%
2021/05/11	19	12.25	3	12.27	11.60	16	10,560	0.15%
2021/05/10	5	11.85	7	11.98	11.95	-2	10,258	-0.02%
2021/05/07	6	11.55	2	11.60	11.55	4	10,084	0.04%
2021/05/04	5	11.15	15	12.32	11.25	-10	9,671	-0.10%
2021/05/03	9	12.42	3	12.30	12.15	6	9,165	0.07%
2021/04/29	117	13.47	93	13.36	13.00	24	8,841	0.27%	大買/
2021/04/28	2	12.25	35	12.49	12.90	-33	7,402	-0.45%
2021/04/27	0	0.00	2	11.65	11.75	-2	6,602	-0.03%
2021/04/26	23	12.01	17	12.08	12.05	6	6,392	0.09%
2021/04/23	2	11.90	20	11.93	11.90	-18	6,058	-0.30%
2021/04/22	44	12.10	76	12.21	12.15	-32.1	5,748	-0.56%
2021/04/21	37	11.14	4	11.03	11.30	33	4,622	0.71%
2021/04/20	9	10.41	24	10.45	10.30	-15	4,176	-0.36%
2021/04/19	52	10.37	1	10.55	10.55	51	4,008	1.27%
2021/04/13	2	9.28	0	0.00	9.23	2	3,391	0.06%
2021/04/12	0	9.20	0	0.00	9.22	0	3,403	0.00%
2021/04/09	2	9.15	0	0.00	9.15	2	3,501	0.06%
2021/04/08	0	9.24	0	0.00	9.24	0	3,630	0.00%
2021/03/29	0	0.00	8	8.95	8.92	-8	4,283	-0.19%
2021/03/26	2	8.89	2	8.85	8.85	0	4,667	0.00%
2021/03/25	32	8.84	0	0.00	8.81	32	5,140	0.62%
2021/03/24	1	8.90	0	0.00	8.83	1	5,296	0.02%
2021/03/18	1	9.05	0	0.00	9.06	1	5,184	0.02%
2021/03/15	0	0.00	10	9.04	9.03	-10	5,261	-0.19%
2021/03/09	5	9.10	0	0.00	9.17	5	5,346	0.09%
2021/03/05	5	9.16	0	0.00	9.06	5	5,319	0.09%
2021/03/03	5	8.85	0	0.00	8.85	5	5,269	0.09%
2021/02/24	3	8.72	0	0.00	8.74	3	5,961	0.05%
2021/02/19	6	8.52	0	0.00	8.52	6	6,550	0.09%
2021/01/27	1	8.49	0	0.00	8.40	1	6,819	0.01%
2021/01/25	1	8.37	0	0.00	8.53	1	6,800	0.01%
2021/01/20	0	0.00	3	8.57	8.47	-3	6,740	-0.04%
2021/01/07	2	9.61	3	9.67	9.59	-1	6,272	-0.02%
2021/01/06	3	9.66	0	0.00	9.65	3	6,209	0.05%
2021/01/04	3	10.25	0	0.00	10.15	3	5,967	0.05%
2020/12/31	6	9.90	6	9.97	9.96	0	5,811	0.00%
2020/12/30	0	0.00	3	9.95	9.91	-3	5,635	-0.05%
2020/12/29	4	9.94	11	9.90	9.95	-7	5,552	-0.13%
2020/12/28	1	9.66	0	0.00	9.66	1	5,254	0.02%
2020/12/25	3	9.63	0	0.00	9.71	3	5,148	0.06%
2020/12/24	7	9.29	10	9.44	9.64	-3	4,960	-0.06%
2020/12/23	0	0.00	2	9.25	9.24	-2	4,738	-0.04%
2020/12/22	13	9.48	10	9.61	9.15	3	4,659	0.06%
2020/12/21	30	9.34	1	8.78	9.52	29	4,306	0.67%
2020/12/18	1	8.69	0	0.00	8.67	1	3,802	0.03%
2020/12/17	0	0.00	11	8.38	8.46	-11	3,643	-0.30%
2020/12/11	1	8.14	0	0.00	8.10	1	3,693	0.03%
2020/12/10	3	8.26	0	0.00	8.20	3	3,726	0.08%
2020/12/09	7	8.39	0	0.00	8.33	7	3,698	0.19%
2020/12/04	1	8.22	6	8.30	8.23	-5	3,734	-0.13%
2020/12/03	5	8.24	103	8.25	8.24	-98	3,725	-2.63%	大賣/
2020/11/30	0	0.00	5	8.27	8.29	-5	3,805	-0.13%
2020/11/27	3	8.14	3	8.19	8.19	0	3,805	0.00%
2020/11/26	5	8.15	0	0.00	8.15	5	4,035	0.12%
2020/11/20	5	8.21	5	8.26	8.21	0	3,408	0.00%
2020/11/19	0	0.00	1	8.15	7.98	-1	3,174	-0.03%
2020/11/16	0	0.00	22	7.99	7.87	-22	3,282	-0.67%
2020/09/07	0	0.00	2	7.97	7.89	-2	4,011	-0.05%
2020/09/03	0	0.00	1	7.84	7.80	-1	4,367	-0.02%
2020/09/01	1	8.10	0	0.00	7.97	1	4,305	0.02%
2020/08/31	0	0.00	3	7.88	7.83	-3	4,109	-0.07%
2020/08/26	6	7.85	0	0.00	7.86	6	4,318	0.14%
2020/08/21	0	0.00	6	8.06	7.99	-6	4,104	-0.15%
2020/08/20	4	7.71	0	0.00	7.55	4	3,742	0.11%
2020/08/17	0	0.00	2	7.52	7.58	-2	3,117	-0.06%
2020/08/14	0	0.00	1	7.39	7.38	-1	3,136	-0.03%
2020/07/27	0	0.00	1	7.23	7.11	-1	3,427	-0.03%
2020/07/24	0	0.00	5	7.37	7.31	-5	3,412	-0.15%
2020/07/16	5	7.74	0	0.00	7.60	5	3,685	0.14%
2020/07/15	150	7.56	151	7.52	7.68	-1	3,816	-0.03%	大買/大賣/
2020/07/08	0	0.00	1	7.50	7.51	-1	3,862	-0.03%
2020/06/24	15	7.64	0	0.00	7.51	15	4,003	0.37%
2020/06/23	0	0.00	4	7.90	7.65	-4	3,997	-0.10%
2020/06/22	0	0.00	1	7.77	7.74	-1	3,980	-0.03%
2020/06/19	1	7.84	4	7.79	7.68	-3	3,991	-0.08%
2020/06/18	4	7.68	10	7.73	7.70	-6	3,871	-0.15%
2020/06/17	2	7.61	2	7.69	7.62	0	3,939	0.00%
2020/06/16	1	7.75	1	7.55	7.53	0	4,092	0.00%
2020/06/12	2	7.33	0	0.00	7.36	2	4,194	0.05%
2020/06/11	15	7.65	2	7.81	7.50	13	4,163	0.31%
2020/06/10	1	8.02	3	7.59	8.13	-2	4,000	-0.05%
2020/06/09	0	7.43	0	0.00	7.43	0	3,807	0.00%
2020/06/04	4	7.50	0	0.00	7.48	4	3,981	0.10%
2020/06/01	1	7.08	0	0.00	7.12	1	4,421	0.02%
2020/05/28	1	7.02	0	0.00	7.03	1	4,414	0.02%
2020/05/15	1	7.08	0	0.00	7.06	1	4,628	0.02%
2020/05/12	5	7.24	0	0.00	7.12	5	4,596	0.11%
2020/05/06	0	0.00	4	7.21	7.17	-4	4,612	-0.09%
2020/05/04	0	0.00	100	7.09	7.07	-100	4,511	-2.22%
2020/04/30	0	0.00	5.7	7.18	7.16	-5.7	4,481	-0.13%
2020/04/21	1	7.23	2	6.99	6.98	-1	4,094	-0.02%
2020/04/20	7	7.16	0	0.00	7.23	7	4,026	0.17%
2020/04/17	100	6.98	0	0.00	6.93	100	3,839	2.60%
2020/03/31	3	7.00	0	0.00	6.85	3	3,439	0.09%
2020/03/25	1	6.94	0	0.00	6.85	1	3,215	0.03%
2020/03/23	0	0.00	1	6.97	6.84	-1	3,133	-0.03%
2020/03/19	0	0.00	1	6.27	6.60	-1	2,805	-0.04%
2020/03/18	1	5.99	0	0.00	6.00	1	2,565	0.04%
2020/03/12	1	6.70	1	7.06	6.72	0	2,383	0.00%
2020/03/11	2	7.28	1	7.27	7.17	1	2,256	0.04%
2020/03/09	0	0.00	2	8.11	7.86	-2	2,087	-0.10%
2020/03/06	36	7.91	36	7.94	8.07	0	1,830	0.00%
2020/02/20	1	7.45	0	0.00	7.39	1	1,089	0.09%
2020/02/19	0	0.00	5	7.49	7.48	-5	1,053	-0.47%
2020/02/18	5	7.44	6	7.44	7.44	-1	1,004	-0.10%
2020/02/17	1	7.21	0	0.00	7.20	1	809	0.12%
2020/02/10	0	0.00	6	7.26	7.20	-6	721	-0.83%
2020/01/30	1	6.80	0	0.00	6.81	1	589	0.17%
2020/01/10	0	0.00	3	7.01	7.03	-3	565	-0.53%
2019/11/29	1	6.98	4	7.01	6.97	-3	469	-0.64%
2019/11/13	1	6.91	0	0.00	6.95	1	482	0.21%
2019/10/31	0	0.00	5	6.95	6.92	-5	605	-0.83%
2019/08/14	1	7.14	0	0.00	7.07	1	906	0.11%
2019/07/30	4	7.48	0	0.00	7.52	4	720	0.56%
2019/07/23	5	7.28	0	0.00	7.26	5	606	0.82%
2019/07/18	2	7.29	4	7.32	7.27	-2	586	-0.34%
2019/07/12	1	7.24	0	0.00	7.24	1	540	0.19%
2019/07/04	0	0.00	10	7.22	7.20	-10	503	-1.99%
2019/07/01	0	0.00	1	7.11	7.13	-1	500	-0.20%
2019/06/28	0	0.00	2	7.16	7.13	-2	503	-0.40%
2019/06/26	7	7.24	0	0.00	7.18	7	500	1.40%
2019/06/21	10	7.12	0	0.00	6.96	10	441	2.26%
2019/01/21	2	6.99	0	0.00	6.96	2	388	0.52%
2019/01/15	3	6.93	0	0.00	6.95	3	399	0.75%
2018/11/06	1	6.76	0	0.00	6.77	1	645	0.15%
2018/10/17	0	7.00	0	0.00	6.91	0	910	0.00%
2018/10/09	0	0.00	2	7.39	7.40	-2	898	-0.22%
2018/10/08	0	0.00	78	7.38	7.38	-78	898	-8.68%
2018/10/05	0	0.00	30	7.45	7.40	-30	902	-3.32%
2018/10/04	0	0.00	10	7.51	7.51	-10	892	-1.12%
2018/10/03	0	0.00	60	7.55	7.55	-60	898	-6.68%
2018/10/02	0	0.00	20	7.59	7.58	-20	902	-2.22%
2018/09/20	0	0.00	30	7.56	7.58	-30	945	-3.17%
2018/09/18	0	0.00	20	7.55	7.53	-20	954	-2.10%
2018/09/14	0	0.00	30	7.56	7.58	-30	1,018	-2.94%
2018/09/12	0	0.00	40	7.52	7.52	-40	1,040	-3.84%
2018/09/11	0	0.00	30	7.54	7.54	-30	1,051	-2.85%
2018/09/10	0	0.00	100	7.49	7.45	-100	1,065	-9.39%
2018/08/24	10	7.82	0	0.00	7.81	10	1,499	0.67%
2018/08/22	2	7.89	0	0.00	7.87	2	1,620	0.12%
2018/07/31	35	8.09	0	0.00	8.11	35	2,043	1.71%
2018/06/15	0	0.00	2	7.94	7.91	-2	1,801	-0.11%
2018/06/08	3	8.25	0	0.00	8.23	3	1,667	0.18%
2018/05/30	0	0.00	0.5	8.10	8.13	-0.5	1,303	-0.03%
2018/05/29	2	8.09	2	8.12	8.00	0	1,220	0.00%
2018/05/25	0	0.00	2	8.20	8.03	-2	1,145	-0.17%
2018/05/24	2	8.14	10	7.92	8.20	-8	1,052	-0.76%
2018/05/21	12	7.80	0	0.00	7.82	12	875	1.37%
2018/05/18	0	0.00	2	7.80	7.88	-2	812	-0.25%
2018/05/08	15	7.51	0	0.00	7.52	15	661	2.27%
2018/04/27	0	0.00	1	7.40	7.40	-1	670	-0.15%
2018/04/03	0	0.00	13	7.40	7.40	-13	844	-1.54%
2018/03/13	3	7.43	0	0.00	7.48	3	847	0.35%
2018/01/12	0	0.00	3	7.74	7.72	-3	837	-0.36%
2018/01/11	3	7.65	0	0.00	7.72	3	845	0.35%
2018/01/02	10	7.53	0	0.00	7.53	10	680	1.47%