華夏 (1305)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
867張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	13.55	0	0.00	13.50	0.1	1,153	0.00%
2024/11/27	10	14.30	0	0.00	14.30	10	1,109	0.90%
2024/11/18	0	0.00	0	15.20	15.25	0	1,130	0.00%
2024/11/12	1	15.15	0	0.00	15.15	1	1,124	0.09%
2024/11/06	2	15.78	1.3	15.99	15.75	0.7	1,124	0.06%
2024/10/18	4	16.60	0	0.00	16.50	4	1,397	0.29%
2024/10/11	2	16.38	0	0.00	16.30	2	1,713	0.12%
2024/10/09	2	16.48	0	0.00	16.45	2	1,764	0.11%
2024/10/08	2	17.05	0	0.00	17.05	2	1,751	0.11%
2024/10/07	0	0.00	2	17.40	17.40	-2	1,750	-0.11%
2024/10/04	2	17.80	0	0.00	17.60	2	1,762	0.11%
2024/09/24	0	0.00	0.3	16.05	16.05	-0.3	1,594	-0.02%
2024/09/23	0	0.00	2	16.30	16.15	-2	1,607	-0.12%
2024/09/20	2	16.25	0	0.00	16.00	2	1,632	0.12%
2024/09/18	0	0.00	0	16.30	16.20	0	1,663	0.00%
2024/09/11	0	0.00	0.1	15.00	14.90	-0.1	1,729	0.00%
2024/09/10	10	14.90	0	0.00	14.75	10	1,730	0.58%
2024/09/09	0	15.25	0	0.00	15.25	0	1,713	0.00%
2024/09/04	10	15.85	0	0.00	15.90	10	1,724	0.58%
2024/09/02	0.1	16.85	0	0.00	16.75	0.1	1,757	0.00%
2024/08/29	2	16.90	0	0.00	17.00	2	1,824	0.11%
2024/08/28	0.1	17.15	0	0.00	17.05	0.1	1,851	0.00%
2024/08/27	0	17.20	0	0.00	17.30	0	2,013	0.00%
2024/08/06	0.1	16.50	0	0.00	16.45	0.1	2,207	0.00%
2024/08/02	9	18.00	0	0.00	18.00	9	2,139	0.42%
2024/07/30	0.1	17.95	0	0.00	17.80	0.1	2,132	0.00%
2024/07/26	0	17.95	0	0.00	17.90	0	2,127	0.00%
2024/07/23	0	0.00	10	18.60	18.35	-10	2,130	-0.47%
2024/07/18	2	19.00	0	0.00	18.90	2	2,043	0.10%
2024/07/16	0	0.00	1	18.30	18.35	-1	1,924	-0.05%
2024/07/15	1	17.90	0	0.00	18.00	1	1,890	0.05%
2024/07/12	10	18.05	1	17.55	18.00	9	1,878	0.48%
2024/07/10	0.1	16.90	0	0.00	16.85	0.1	1,779	0.00%
2024/07/09	0	0.00	2	16.70	16.80	-2	1,798	-0.11%
2024/07/01	6	16.60	0	0.00	16.60	6	1,800	0.33%
2024/06/26	10	16.70	0	0.00	16.65	10	1,851	0.54%
2024/06/18	5	16.70	0	0.00	16.90	5	1,766	0.28%
2024/06/06	1	17.30	0	0.00	17.05	1	1,802	0.06%
2024/06/03	1	17.80	0	0.00	17.80	1	1,721	0.06%
2024/05/23	0	18.30	0	0.00	18.25	0	1,506	0.00%
2024/05/09	0	0.00	10	17.85	17.80	-10	1,365	-0.73%
2024/05/06	0	0.00	1	18.10	18.10	-1	1,330	-0.08%
2024/05/02	1	18.15	0	0.00	18.25	1	1,313	0.08%
2024/04/30	0	0.00	2	18.35	18.30	-2	1,302	-0.15%
2024/04/25	2.1	18.00	0	0.00	17.90	2.1	1,261	0.16%
2024/04/19	0.1	18.35	0	0.00	17.95	0.1	1,264	0.01%
2024/04/17	0	0.00	2	18.20	18.15	-2	1,231	-0.16%
2024/04/16	0	0.00	1	18.25	18.20	-1	1,225	-0.08%
2024/04/09	1	19.00	0	0.00	19.00	1	1,161	0.09%
2024/04/03	1	18.50	0	0.00	18.55	1	1,122	0.09%
2024/04/01	5	18.75	0	0.00	18.75	5	1,080	0.46%
2024/03/13	0.1	19.00	0	0.00	19.05	0.1	1,056	0.00%
2024/03/05	0	0.00	3	19.80	19.80	-3	1,038	-0.29%
2024/03/04	0.1	19.95	0	0.00	19.90	0.1	1,034	0.00%
2024/01/30	1	20.50	0	0.00	20.50	1	1,161	0.09%
2024/01/18	0	0.00	0.1	20.35	20.15	-0.1	1,241	0.00%
2023/12/29	0	22.50	0	0.00	22.30	0	1,600	0.00%
2023/12/28	1.1	22.40	0	0.00	22.45	1.1	1,612	0.07%
2023/12/27	0.2	22.58	0	0.00	22.55	0.2	1,625	0.01%
2023/12/22	0.1	22.70	0	0.00	22.60	0.1	1,677	0.01%
2023/12/21	0.1	23.50	0	0.00	23.20	0.1	1,681	0.01%
2023/12/15	1.1	23.08	0	0.00	23.05	1.1	1,646	0.07%
2023/12/14	0	0.00	0	22.80	22.70	0	1,686	0.00%
2023/12/07	0.1	22.80	0	0.00	22.70	0.1	1,974	0.01%
2023/10/31	10	21.50	0	0.00	21.35	10	2,717	0.37%
2023/10/25	0	22.10	0	0.00	21.95	0	3,299	0.00%
2023/10/23	0.1	21.75	0.1	21.75	21.55	0	3,386	0.00%
2023/10/18	0.1	23.10	2	22.75	23.55	-1.9	3,345	-0.06%
2023/10/13	0.2	22.90	0	0.00	22.90	0.2	3,329	0.01%
2023/10/11	0.1	23.05	0	0.00	22.80	0.1	3,340	0.00%
2023/10/06	1	23.80	0	0.00	23.75	1	3,291	0.03%
2023/09/28	0.1	24.70	0	0.00	24.90	0.1	3,266	0.00%
2023/09/15	0.1	26.00	0	0.00	26.00	0.1	3,057	0.00%
2023/09/14	0	0.00	0.2	26.50	26.50	-0.2	3,019	-0.01%
2023/09/13	0	0.00	4	26.40	26.45	-4	2,970	-0.13%
2023/09/11	1	26.05	26	26.50	25.70	-25	2,803	-0.89%
2023/09/08	10	26.00	13	26.13	26.25	-3	2,718	-0.11%
2023/09/06	1	25.15	0	0.00	24.75	1	2,575	0.04%
2023/08/28	0.1	22.85	0	0.00	22.75	0.1	2,467	0.00%
2023/08/11	0	25.45	0	0.00	25.50	0	2,293	0.00%
2023/08/09	3	26.15	0	0.00	25.70	3	2,243	0.13%
2023/08/08	3.1	25.65	0	0.00	25.65	3.1	2,190	0.14%
2023/08/07	15	25.29	0	0.00	25.80	15	2,127	0.71%
2023/08/04	12	25.10	2	25.00	25.40	10	2,050	0.49%
2023/08/02	8	25.99	8	25.89	25.55	0	1,954	0.00%
2023/07/24	0.5	22.35	0	0.00	22.00	0.5	1,306	0.04%
2023/06/20	0.1	24.00	0	0.00	24.00	0.1	1,242	0.01%
2023/06/15	5	23.80	0	0.00	23.95	5	1,324	0.38%
2023/05/22	0	0.00	0	24.50	24.45	0	2,039	0.00%
2023/05/16	0	0.00	2	23.45	23.65	-2	2,050	-0.10%
2023/04/13	0	0.00	2	27.05	26.80	-2	3,265	-0.06%
2023/03/21	2	26.43	0	0.00	26.30	2	4,736	0.04%
2023/03/13	0	0.00	1	26.30	26.00	-1	5,115	-0.02%
2023/03/08	0	0.00	1	27.95	28.05	-1	5,104	-0.02%
2023/03/01	0.5	27.72	0	0.00	27.70	0.5	4,870	0.01%
2023/02/22	0.5	28.40	4	28.60	28.45	-3.5	4,803	-0.07%
2023/02/14	1	27.90	0	0.00	27.90	1	4,801	0.02%
2023/02/13	2	27.25	0	0.00	27.35	2	4,788	0.04%
2023/02/10	0.3	27.00	0	0.00	26.70	0.3	4,791	0.01%
2023/02/07	0	0.00	1	27.65	27.80	-1	4,760	-0.02%
2023/02/06	1	27.45	1	27.20	27.45	0	4,745	0.00%
2023/02/03	0.2	27.30	0	0.00	27.20	0.2	4,696	0.00%
2023/02/01	2	29.25	2	29.00	29.20	0	4,474	0.00%
2023/01/31	0	0.00	3	28.05	28.15	-3	4,374	-0.07%
2023/01/17	0	0.00	0.8	28.46	29.10	-0.8	4,240	-0.02%
2023/01/16	0	0.00	2	27.90	27.90	-2	4,160	-0.05%
2023/01/13	2	28.20	2	28.15	28.05	0	4,131	0.00%
2023/01/12	3	28.30	6	28.40	28.40	-3	4,116	-0.07%
2023/01/10	1	27.10	21	27.95	28.00	-20	3,929	-0.51%
2023/01/05	1	26.10	0	0.00	25.80	1	3,595	0.03%
2022/12/30	1	26.45	0	0.00	26.40	1	3,446	0.03%
2022/12/29	1	26.55	0	0.00	26.80	1	3,383	0.03%
2022/12/23	4	26.10	5	26.56	26.50	-1	3,055	-0.03%
2022/12/22	5	25.64	1.1	25.84	26.20	3.9	2,820	0.14%
2022/12/21	2	23.75	0	0.00	24.05	2	2,646	0.08%
2022/12/20	1	24.15	0	0.00	23.45	1	2,635	0.04%
2022/12/19	2	24.83	0	0.00	24.40	2	2,562	0.08%
2022/12/16	2	25.25	2	25.30	25.25	0	2,508	0.00%
2022/12/15	2	26.25	1	26.00	25.80	1	2,413	0.04%
2022/12/14	10	25.00	0	0.00	25.35	10	2,253	0.44%
2022/12/13	2	25.90	2	25.18	25.90	0	2,115	0.00%
2022/12/12	2	25.28	2	25.05	25.60	0	1,944	0.00%
2022/12/09	2	24.30	4	24.35	24.35	-2	1,596	-0.13%
2022/12/01	1	22.35	0	0.00	22.10	1	1,228	0.08%
2022/11/25	2	21.05	0	0.00	21.05	2	1,117	0.18%
2022/11/17	0	0.00	0.1	20.85	21.15	-0.1	1,134	0.00%
2022/11/14	0	0.00	10	20.80	20.85	-10	1,094	-0.91%
2022/09/26	2	20.80	0	0.00	20.65	2	1,471	0.14%
2022/09/05	10	23.20	0	0.00	23.20	10	1,461	0.68%
2022/08/16	1	24.05	1	24.05	24.00	0	1,417	0.00%
2022/08/12	0	0.00	1	24.20	23.95	-1	1,419	-0.07%
2022/08/11	0	0.00	3	23.65	23.65	-3	1,412	-0.21%
2022/08/05	0	0.00	7	22.73	22.85	-7	1,382	-0.51%
2022/08/04	8	22.75	0	0.00	22.75	8	1,417	0.56%
2022/08/03	2	24.85	0	0.00	24.80	2	1,338	0.15%
2022/08/01	0	0.00	1	25.55	25.55	-1	1,405	-0.07%
2022/07/28	2	25.10	0	0.00	25.05	2	1,412	0.14%
2022/07/27	2	27.55	2	27.85	27.85	0	1,352	0.00%
2022/07/22	3	28.25	1	28.35	28.40	2	1,261	0.16%
2022/07/20	1	28.05	1	28.60	28.15	0	1,283	0.00%
2022/07/19	0	0.00	1	27.95	28.20	-1	1,288	-0.08%
2022/07/18	0	0.00	11	27.22	27.70	-11	1,286	-0.86%
2022/07/13	7	27.00	0	0.00	27.00	7	1,284	0.54%
2022/07/11	0	0.00	3	27.75	27.25	-3	1,245	-0.24%
2022/07/08	3	27.90	0	0.00	27.85	3	1,235	0.24%
2022/07/07	3	28.15	6	28.23	28.30	-3	1,222	-0.25%
2022/07/05	2	29.95	2	30.45	30.05	0	1,244	0.00%
2022/07/04	0	0.00	4	29.85	29.60	-4	1,256	-0.32%
2022/07/01	4	29.85	0	0.00	29.50	4	1,296	0.31%
2022/06/30	1	30.95	0	0.00	30.60	1	1,303	0.08%
2022/06/27	0	0.00	1	31.95	31.90	-1	1,364	-0.07%
2022/06/24	0	0.00	5	31.24	31.35	-5	1,376	-0.36%
2022/06/23	0	0.00	2	30.75	30.60	-2	1,410	-0.14%
2022/06/21	0	0.00	0.2	31.00	31.00	-0.2	1,587	-0.01%
2022/06/16	4	32.25	0	0.00	31.60	4	1,702	0.23%
2022/06/15	0	0.00	4	32.55	32.20	-4	1,727	-0.23%
2022/06/13	4	32.25	0	0.00	32.10	4	1,770	0.23%
2022/06/10	11	32.51	4	32.75	32.90	7	1,796	0.39%
2022/06/08	0	0.00	4	32.65	32.85	-4	1,848	-0.22%
2022/06/07	6	32.30	0	0.00	32.30	6	1,868	0.32%
2022/06/06	0	0.00	1	31.95	32.05	-1	1,878	-0.05%
2022/06/02	0	0.00	1	31.85	31.85	-1	1,960	-0.05%
2022/06/01	0	0.00	2	31.80	31.80	-2	2,044	-0.10%
2022/05/31	0	0.00	3	31.60	31.40	-3	2,158	-0.14%
2022/05/30	0	0.00	7	31.24	31.35	-7	2,347	-0.30%
2022/05/25	0	0.00	2	31.05	30.90	-2	2,566	-0.08%
2022/05/17	3	30.15	3	30.35	30.30	0	2,839	0.00%
2022/05/09	1	31.60	0	0.00	31.60	1	3,378	0.03%
2022/04/27	11	32.55	0	0.00	32.55	11	3,479	0.32%
2022/04/25	1	33.10	0	0.00	33.10	1	3,560	0.03%
2022/04/22	1	33.50	0	0.00	33.65	1	3,553	0.03%
2022/04/21	2	33.65	0	0.00	33.80	2	3,579	0.06%
2022/04/20	2	33.85	0	0.00	33.85	2	3,598	0.06%
2022/04/19	1	33.30	1	33.25	33.45	0	3,615	0.00%
2022/04/18	1	33.15	0	0.00	33.15	1	3,647	0.03%
2022/04/15	5	33.80	0	0.00	33.50	5	3,724	0.13%
2022/04/06	0	0.00	1	35.00	34.95	-1	3,999	-0.03%
2022/03/30	0	0.00	3	35.35	35.35	-3	4,031	-0.07%
2022/03/29	3	35.25	0	0.00	35.30	3	4,053	0.07%
2022/03/28	2	35.50	0	0.00	35.50	2	4,145	0.05%
2022/03/24	0	0.00	7	35.87	35.90	-7	4,090	-0.17%
2022/03/23	2	35.20	0	0.00	35.55	2	4,031	0.05%
2022/03/21	1.7	35.16	0	0.00	35.15	1.7	4,003	0.04%
2022/03/16	1	33.65	0	0.00	33.70	1	4,092	0.02%
2022/03/15	1	33.80	17	33.84	33.80	-16	4,108	-0.39%
2022/03/14	0	0.00	5	34.33	34.15	-5	4,155	-0.12%
2022/03/11	0	0.00	3	34.40	34.20	-3	4,189	-0.07%
2022/03/08	2	34.25	7	34.24	33.70	-5	4,261	-0.12%
2022/03/07	7	34.82	4	35.40	34.60	3	4,226	0.07%
2022/03/04	2	35.95	0	0.00	35.60	2	4,253	0.05%
2022/03/03	12	36.15	13	36.19	36.25	-1	4,266	-0.02%
2022/03/02	46	35.59	21	35.59	35.45	25	4,168	0.60%
2022/03/01	0	0.00	7	35.21	35.60	-7	4,205	-0.17%
2022/02/25	0	0.00	5	34.33	34.55	-5	4,292	-0.12%
2022/02/24	7	34.66	5	35.20	34.20	2	4,334	0.05%
2022/02/22	9	35.45	6	35.94	34.90	3	4,492	0.07%
2022/02/21	5	35.55	11	35.61	35.50	-6	4,532	-0.13%
2022/02/18	6	35.15	5	35.50	35.15	1	4,592	0.02%
2022/02/16	10	35.15	5	35.15	35.35	5	4,720	0.11%
2022/02/15	10	35.48	5	35.55	35.25	5	4,848	0.10%
2022/02/14	16	35.86	14	35.89	35.55	2	4,982	0.04%
2022/02/11	0	0.00	11.3	35.49	35.65	-11.3	5,007	-0.22%
2022/02/10	8	34.96	0	0.00	35.10	8	4,961	0.16%
2022/02/09	5	34.20	5	34.40	34.55	0	5,178	0.00%
2022/02/08	0	0.00	5.1	34.55	34.55	-5.1	5,261	-0.10%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/25	1	33.00	0	0.00	33.00	1	5,690	0.02%
2022/01/21	0	0.00	10	34.20	33.90	-10	5,853	-0.17%
2022/01/18	3	34.40	1	34.25	34.25	2	6,154	0.03%
2022/01/13	1	33.70	0	0.00	34.00	1	6,756	0.01%
2022/01/12	0	0.00	15	33.45	33.75	-15	6,994	-0.21%
2022/01/11	0	0.00	10	33.45	33.55	-10	7,192	-0.14%
2022/01/10	5	34.15	3	34.05	33.80	2	7,561	0.03%
2022/01/07	4	35.50	2	34.78	34.75	2	7,773	0.03%
2022/01/06	5	34.65	10	34.93	35.00	-5	8,183	-0.06%
2022/01/04	5	34.90	0	35.00	34.90	5	9,196	0.05%
2022/01/03	0	0.00	10.1	35.00	35.05	-10.1	9,664	-0.10%
2021/12/30	5	34.80	5	34.90	34.70	0	10,188	0.00%
2021/12/29	0	0.00	7	34.77	34.80	-7	10,745	-0.07%
2021/12/27	3	34.37	0	0.00	34.30	3	11,903	0.03%
2021/12/24	5	34.85	0	0.00	34.60	5	12,609	0.04%
2021/12/23	5	34.55	5	34.80	34.60	0	13,998	0.00%
2021/12/22	3	34.67	3.2	34.75	34.65	-0.2	16,436	0.00%
2021/12/21	0	0.00	1.2	33.96	34.10	-1.2	17,341	-0.01%
2021/12/20	9	33.55	2	33.75	33.55	7	18,710	0.04%
2021/12/17	0	0.00	0.2	33.65	33.45	-0.2	19,143	0.00%
2021/12/16	1	33.35	0	0.00	33.30	1	19,482	0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	4	33.73	4	33.91	33.50	0	19,983	0.00%
2021/12/13	9.1	33.84	0	0.00	33.80	9.1	20,189	0.05%
2021/12/10	0	34.40	0	0.00	34.30	0	20,181	0.00%
2021/12/03	0	0.00	3	34.55	34.30	-3	20,129	-0.01%
2021/12/02	4	33.83	0	0.00	33.75	4	20,109	0.02%
2021/12/01	0	0.00	3	34.25	34.20	-3	20,143	-0.01%
2021/11/30	3	33.95	0	0.00	33.90	3	20,191	0.01%
2021/11/29	6	33.83	2	34.05	34.15	4	20,235	0.02%
2021/11/26	2	35.55	5	35.55	35.15	-3	20,251	-0.01%
2021/11/25	8	35.98	5	36.01	35.75	3	20,268	0.01%
2021/11/24	5	35.51	26	35.64	35.90	-21	20,156	-0.10%
2021/11/23	9	34.97	4	35.24	34.85	5	20,057	0.02%
2021/11/22	20	35.15	0	0.00	34.85	20	20,073	0.10%
2021/11/19	4	35.09	3	35.55	35.00	1	20,029	0.00%
2021/11/18	1.1	34.82	0	0.00	35.05	1.1	19,973	0.01%
2021/11/17	4.1	35.05	0	0.00	35.00	4.1	19,924	0.02%
2021/11/16	1	35.40	0	0.00	35.35	1	19,846	0.01%
2021/11/15	7.1	35.68	0	0.00	35.50	7.1	19,865	0.04%
2021/11/12	8.1	35.69	8	36.24	35.90	0.1	19,827	0.00%
2021/11/11	3.1	35.92	0.1	36.05	35.75	3	19,643	0.02%
2021/11/10	6	36.62	5.1	37.05	36.15	0.9	19,500	0.00%
2021/11/09	1	36.40	12	36.40	36.50	-11	19,246	-0.06%
2021/11/08	13.2	36.75	3	36.57	36.30	10.2	19,157	0.05%
2021/11/05	0	0.00	20.2	36.88	36.90	-20.2	18,943	-0.11%
2021/11/04	3	36.48	2	36.80	36.50	1	18,908	0.01%
2021/11/03	13	36.51	0	0.00	36.50	13	18,843	0.07%
2021/11/02	17.1	36.51	15	36.55	36.30	2.1	18,774	0.01%
2021/11/01	3	37.00	3	37.00	37.25	0	18,807	0.00%
2021/10/29	5	37.15	3	37.35	37.15	2	18,740	0.01%
2021/10/28	6	36.86	0	0.00	36.75	6	18,731	0.03%
2021/10/27	1	36.85	1	37.25	37.40	0	18,723	0.00%
2021/10/26	11.8	37.43	3	37.32	37.10	8.8	18,806	0.05%
2021/10/25	3	37.70	3	37.97	38.15	0	18,698	0.00%
2021/10/22	13	38.02	7	38.58	37.45	6	18,631	0.03%
2021/10/21	1	38.55	1	39.05	39.35	0	18,376	0.00%
2021/10/20	26	39.20	2	38.85	38.85	24	18,247	0.13%
2021/10/19	5	40.00	0	0.00	40.05	5	18,122	0.03%
2021/10/18	13	40.01	14	40.09	39.90	-1	17,952	-0.01%
2021/10/15	12	39.38	7.3	39.65	39.35	4.7	17,673	0.03%
2021/10/14	13	40.02	11	39.79	39.50	2	17,490	0.01%
2021/10/13	11	42.09	6.2	42.65	41.40	4.9	16,976	0.03%
2021/10/12	13	42.69	12.6	43.22	42.45	0.5	16,720	0.00%
2021/10/08	18	43.49	8.2	43.20	43.20	9.8	16,080	0.06%
2021/10/07	6	43.07	6.1	43.91	44.50	-0.1	15,724	0.00%
2021/10/06	2	45.33	1	43.85	43.95	1	15,314	0.01%
2021/10/05	9	43.36	30	43.69	45.10	-21	14,841	-0.14%
2021/10/04	40	44.59	32	44.96	43.20	8	14,349	0.06%
2021/10/01	10	44.70	28	44.37	44.45	-18	13,867	-0.13%
2021/09/30	73	45.97	101.2	46.16	46.30	-28.2	13,336	-0.21%	大賣/
2021/09/29	121.1	45.89	89	45.94	46.15	32.1	12,071	0.27%	大買/
2021/09/28	46	43.23	51.1	43.56	43.95	-5.1	9,851	-0.05%
2021/09/27	3.2	40.97	13.4	41.41	43.10	-10.2	10,849	-0.09%
2021/09/24	22.6	38.64	25	38.86	39.30	-2.5	10,371	-0.02%
2021/09/23	3	38.25	4.1	38.56	38.50	-1.1	10,127	-0.01%
2021/09/22	0	0.00	1.5	35.94	36.30	-1.5	9,916	-0.02%
2021/09/17	33.4	35.89	34.2	36.16	36.10	-0.8	9,856	-0.01%
2021/09/16	2	35.55	10	35.48	35.50	-8	9,546	-0.08%
2021/09/15	15	35.20	15	35.49	35.00	0	9,383	0.00%
2021/09/14	5.2	35.31	0	0.00	35.30	5.2	9,400	0.06%
2021/09/13	0.1	35.30	5	35.55	35.55	-4.9	9,457	-0.05%
2021/09/10	0	0.00	5	35.14	35.20	-5	9,522	-0.05%
2021/09/09	6	34.31	0	0.00	34.40	6	9,570	0.06%
2021/09/08	6	34.93	0	0.00	34.60	6	9,607	0.06%
2021/09/07	5	35.20	21	35.27	35.30	-16	9,788	-0.16%
2021/09/06	6	35.28	2	35.75	34.95	4	9,829	0.04%
2021/09/03	1	36.15	5	35.97	35.85	-4	9,820	-0.04%
2021/09/02	5.1	35.30	0	0.00	35.10	5.1	9,893	0.05%
2021/09/01	0	0.00	1	39.55	39.40	-1	9,867	-0.01%
2021/08/31	7	39.38	0	0.00	39.50	7	9,833	0.07%
2021/08/30	0	0.00	8	39.35	39.30	-8	9,958	-0.08%
2021/08/27	0.1	39.15	0	0.00	39.20	0.1	10,221	0.00%
2021/08/26	8	39.00	16	38.88	39.10	-8	10,416	-0.08%
2021/08/25	8	38.45	0	0.00	38.65	8	11,046	0.07%
2021/08/24	0	0.00	27	38.64	38.60	-27	11,173	-0.24%
2021/08/23	0.3	37.85	24	38.02	38.00	-23.7	11,436	-0.21%
2021/08/19	17	36.96	24	36.94	36.55	-7	11,668	-0.06%
2021/08/18	15	36.16	7	35.80	36.30	8	12,004	0.07%
2021/08/17	4	35.86	1	36.60	35.80	3	12,333	0.02%
2021/08/16	2	36.53	0	0.00	36.40	2	12,405	0.02%
2021/08/13	9	37.12	0	0.00	37.05	9	12,531	0.07%
2021/08/12	0.1	37.80	0	0.00	37.85	0.1	12,625	0.00%
2021/08/11	30	38.00	8	38.45	37.60	22	12,735	0.17%
2021/08/10	3	37.85	11	38.26	38.40	-8	12,857	-0.06%
2021/08/09	17	38.17	15	38.30	38.10	2	12,979	0.02%
2021/08/06	25	37.99	16	38.35	38.65	9	13,103	0.07%
2021/08/05	17	38.38	8	38.45	38.35	9	13,204	0.07%
2021/08/04	5	39.89	5	39.95	39.90	0	13,244	0.00%
2021/08/03	4	39.85	0	0.00	39.85	4	13,479	0.03%
2021/08/02	10.6	39.94	12	40.22	40.55	-1.4	13,761	-0.01%
2021/07/30	10	39.51	8	39.75	39.70	2	14,299	0.01%
2021/07/29	5.1	39.10	2	39.05	39.10	3.1	14,485	0.02%
2021/07/28	19	37.98	17	38.17	38.80	2	14,616	0.01%
2021/07/27	13	38.65	0	0.00	38.50	13	14,856	0.09%
2021/07/26	5	39.12	4	39.40	39.00	1	15,191	0.01%
2021/07/23	0	0.00	14	38.69	39.10	-14	15,448	-0.09%
2021/07/22	12	38.04	15	38.16	37.90	-3	15,475	-0.02%
2021/07/21	17	37.94	28	37.83	37.65	-11	15,590	-0.07%
2021/07/20	29	38.38	14	38.64	38.40	15	15,616	0.10%
2021/07/19	0	0.00	27	38.97	39.25	-27	15,751	-0.17%
2021/07/16	12	38.68	27	38.92	38.80	-15	16,273	-0.09%
2021/07/15	0	0.00	13	38.26	38.80	-13	16,387	-0.08%
2021/07/14	3	37.10	6	37.70	37.70	-3	16,735	-0.02%
2021/07/13	11	37.82	0	0.00	37.35	11	17,169	0.06%
2021/07/12	32	38.91	0	0.00	38.30	32	17,598	0.18%
2021/07/09	8	38.05	9	38.57	38.70	-1	18,127	-0.01%
2021/07/08	8	38.55	16	38.85	38.85	-8	18,268	-0.04%
2021/07/07	9	38.29	0	0.00	38.15	9	18,376	0.05%
2021/07/06	19	38.67	37	39.22	39.20	-18	18,553	-0.10%
2021/07/05	31	39.24	0	0.00	39.20	31	18,734	0.17%
2021/07/02	59	43.06	67.3	42.71	39.05	-8.3	18,592	-0.04%
2021/07/01	35.3	40.59	75	40.75	41.60	-39.7	16,770	-0.24%
2021/06/30	20	37.70	61	37.44	37.85	-41	16,020	-0.26%
2021/06/29	88	37.66	9	37.59	37.00	79	16,016	0.49%
2021/06/28	0	0.00	13	36.75	37.20	-13	16,233	-0.08%
2021/06/25	16	36.58	10	36.78	36.50	6	16,401	0.04%
2021/06/24	8	36.50	8	36.80	36.90	0	16,599	0.00%
2021/06/23	2.1	36.84	0	0.00	36.25	2.1	16,759	0.01%
2021/06/22	0	0.00	8	36.05	36.15	-8	16,898	-0.05%
2021/06/21	13	35.56	4	35.40	35.20	9	17,031	0.05%
2021/06/18	8	36.25	76	36.27	36.20	-68	17,123	-0.40%
2021/06/17	1	36.10	8	36.70	36.80	-7	17,349	-0.04%
2021/06/16	16	36.93	36.2	36.79	36.50	-20.2	17,461	-0.12%
2021/06/15	4.1	36.05	22.2	36.39	36.45	-18.1	17,428	-0.10%
2021/06/11	4.1	36.10	1	36.05	36.15	3.1	17,474	0.02%
2021/06/10	22.2	35.90	20	35.64	36.45	2.2	17,662	0.01%
2021/06/09	11	36.90	12	37.00	36.50	-1	17,718	-0.01%
2021/06/08	26	36.98	20	37.28	37.05	6	17,866	0.03%
2021/06/07	136	37.08	93	37.24	37.20	43	18,242	0.24%	大買/
2021/06/04	14	37.52	25	37.71	37.45	-11	18,638	-0.06%
2021/06/03	45	37.10	27	37.16	37.10	18	19,392	0.09%
2021/06/02	66	37.10	30	37.38	36.60	36	20,601	0.17%
2021/06/01	9	35.63	9	35.78	35.90	0	20,663	0.00%
2021/05/31	19	36.31	15.2	35.54	35.60	3.8	21,267	0.02%
2021/05/28	0	0.00	10	34.59	34.85	-10	21,037	-0.05%
2021/05/27	14	33.78	12	34.00	34.20	2	21,094	0.01%
2021/05/26	21.2	34.05	6	34.05	34.05	15.2	21,248	0.07%
2021/05/25	2	34.85	5	35.50	35.50	-3	21,140	-0.01%
2021/05/24	0	0.00	2	31.90	32.30	-2	21,628	-0.01%
2021/05/21	1	31.65	8	31.73	32.25	-7	22,278	-0.03%
2021/05/20	12	31.35	3	31.72	30.85	9	22,314	0.04%
2021/05/19	1	32.10	17	31.89	32.10	-16	22,379	-0.07%
2021/05/17	3	28.93	0.4	29.00	29.00	2.6	22,431	0.01%
2021/05/13	10	31.77	8	32.01	31.65	2	22,147	0.01%
2021/05/12	13.1	32.54	8	32.01	32.20	5.1	22,025	0.02%
2021/05/11	4	35.64	1	35.55	35.00	3	21,745	0.01%
2021/05/10	16	36.55	22	36.49	36.90	-6	21,516	-0.03%
2021/05/07	45	36.70	0.2	36.20	36.55	44.8	21,201	0.21%
2021/05/06	28	39.58	20	39.74	39.75	8	20,640	0.04%
2021/05/05	5	39.09	11	40.03	39.85	-6	20,309	-0.03%
2021/05/04	41	39.92	22	39.48	39.05	19	20,186	0.09%
2021/05/03	16	44.24	62	44.90	43.15	-46	19,931	-0.23%
2021/04/29	9.2	44.05	1	44.20	43.75	8.2	19,648	0.04%
2021/04/28	3	42.45	2	42.10	42.20	1	19,415	0.01%
2021/04/27	2	42.38	0.2	42.53	42.40	1.8	19,387	0.01%
2021/04/26	3	42.43	4	42.45	42.90	-1	19,333	-0.01%
2021/04/23	4	42.23	1	42.60	42.15	3	19,330	0.02%
2021/04/22	24	45.34	23	44.96	43.90	1	19,196	0.01%
2021/04/21	9	43.69	7	43.39	43.85	2	18,650	0.01%
2021/04/20	55	43.26	4	43.11	43.50	51	18,536	0.28%
2021/04/19	8	44.16	15	44.39	45.40	-7	18,243	-0.04%
2021/04/16	34.2	41.33	34	41.00	41.85	0.2	17,802	0.00%
2021/04/15	19	39.54	68	39.68	39.70	-49	17,843	-0.27%
2021/04/14	19	38.35	14	38.47	37.75	5	17,911	0.03%
2021/04/13	13	38.45	3	38.47	38.20	10	17,898	0.06%
2021/04/12	34	39.00	16	39.12	38.80	18	17,800	0.10%
2021/04/09	2	37.60	17.4	37.26	37.60	-15.4	17,620	-0.09%
2021/04/07	9	36.64	0	0.00	36.60	9	17,749	0.05%
2021/04/01	5	36.74	1	36.70	36.70	4	17,629	0.02%
2021/03/31	16	36.00	2	36.58	37.30	14	17,516	0.08%
2021/03/30	10	36.38	1	36.05	36.20	9	17,267	0.05%
2021/03/29	6	35.80	7	35.56	35.15	-1	17,241	-0.01%
2021/03/26	3	34.75	18	34.73	34.75	-15	17,774	-0.08%
2021/03/25	10	34.47	0	0.00	34.20	10	17,695	0.06%
2021/03/24	9	34.36	22	34.58	34.60	-13	17,537	-0.07%
2021/03/23	19	33.98	25	34.22	33.85	-6	17,399	-0.03%
2021/03/22	16	33.58	17	34.03	33.80	-1	17,312	-0.01%
2021/03/19	5	33.20	2	33.20	33.20	3	17,702	0.02%
2021/03/18	0	0.00	8	33.35	33.50	-8	17,826	-0.04%
2021/03/17	3	32.85	0	0.00	32.85	3	17,767	0.02%
2021/03/16	3	33.00	0	0.00	33.05	3	17,849	0.02%
2021/03/15	0	0.00	1	33.30	33.40	-1	17,647	-0.01%
2021/03/12	14	32.74	17	33.01	33.40	-3	17,469	-0.02%
2021/03/11	21	33.24	3	33.05	33.05	18	17,334	0.10%
2021/03/10	5	32.88	22	33.13	33.55	-17	17,100	-0.10%
2021/03/09	92	32.80	77	32.84	32.75	15	16,543	0.09%
2021/03/08	29	33.01	22	32.65	33.20	7	15,618	0.04%
2021/03/05	18	31.09	17	30.23	30.30	1	14,299	0.01%
2021/03/04	17	29.89	56.6	30.33	30.80	-39.6	13,634	-0.29%
2021/03/03	15	28.81	8	28.80	28.90	7	12,912	0.05%
2021/03/02	45	28.92	1	28.15	28.50	44	12,833	0.34%
2021/02/26	1	29.60	31	29.40	29.55	-30	12,619	-0.24%
2021/02/25	3	28.65	0	0.00	29.05	3	12,458	0.02%
2021/02/24	11.4	28.55	5	29.56	28.20	6.4	12,239	0.05%
2021/02/23	2	28.50	4.2	29.38	29.85	-2.2	11,405	-0.02%
2021/02/22	4	26.48	0	0.00	27.15	4	10,711	0.04%
2021/02/19	3	26.55	16	26.53	26.70	-13	10,613	-0.12%
2021/02/18	16	25.70	38	25.99	26.00	-22	10,517	-0.21%
2021/02/17	5	25.10	9	24.84	25.00	-4	10,474	-0.04%
2021/02/05	0	0.00	4	23.90	23.75	-4	10,436	-0.04%
2021/02/04	3	23.60	1	23.60	23.60	2	10,601	0.02%
2021/01/28	1	22.90	0	0.00	23.00	1	11,437	0.01%
2021/01/27	3	23.55	0	0.00	23.60	3	11,431	0.03%
2021/01/22	0	0.00	3	23.67	23.80	-3	11,647	-0.03%
2021/01/21	1	23.35	0	0.00	23.35	1	11,665	0.01%
2021/01/20	6	24.30	5	23.84	23.75	1	11,720	0.01%
2021/01/19	18	25.16	11	24.87	24.75	7	11,856	0.06%
2021/01/18	7	24.77	0	0.00	24.60	7	11,897	0.06%
2021/01/15	13	25.90	0	0.00	25.55	13	11,857	0.11%
2021/01/14	5	26.45	0	0.00	26.45	5	11,857	0.04%
2021/01/13	5	26.45	0	0.00	26.70	5	11,852	0.04%
2021/01/08	4	27.74	4	27.63	27.60	0	12,139	0.00%
2021/01/07	20	27.15	68	26.94	27.80	-48	11,721	-0.41%
2021/01/06	0	0.00	29	25.97	25.30	-29	11,316	-0.26%
2021/01/05	10	25.25	0	0.00	25.40	10	11,280	0.09%
2021/01/04	1	25.60	0	0.00	25.75	1	11,234	0.01%
2020/12/31	0	0.00	8	25.60	25.45	-8	11,063	-0.07%
2020/12/30	5	24.78	2	25.45	24.70	3	10,787	0.03%
2020/12/29	3	24.80	4	24.83	24.90	-1	10,551	-0.01%
2020/12/28	0	0.00	12	24.72	24.70	-12	10,456	-0.11%
2020/12/25	13	24.45	0	0.00	24.50	13	10,374	0.13%
2020/12/24	0	0.00	1	24.60	24.45	-1	10,343	-0.01%
2020/12/23	23	24.55	23	24.45	24.15	0	10,293	0.00%
2020/12/22	15	25.00	8	24.40	23.90	7	10,240	0.07%
2020/12/21	2	23.00	5	23.41	23.65	-3	9,761	-0.03%
2020/12/18	1	22.90	0	0.00	22.90	1	9,782	0.01%
2020/12/17	4	23.23	0	0.00	23.20	4	9,962	0.04%
2020/12/16	0	0.00	14	23.57	23.65	-14	10,263	-0.14%
2020/12/15	67	24.62	1	23.40	23.35	66	10,737	0.61%
2020/12/14	2	24.83	5	24.12	25.00	-3	10,800	-0.03%
2020/12/11	4	23.83	1	23.95	23.70	3	10,830	0.03%
2020/12/10	2	23.60	6	23.75	23.55	-4	11,161	-0.04%
2020/12/08	0	0.00	0	23.15	23.15	0	12,079	0.00%
2020/12/07	5	23.20	0	0.00	23.20	5	12,792	0.04%
2020/12/04	8	23.51	7	23.54	23.60	1	12,743	0.01%
2020/12/03	0	0.00	4	22.75	22.65	-4	12,647	-0.03%
2020/12/01	3	23.15	0	0.00	23.15	3	12,826	0.02%
2020/11/26	1	23.15	0	0.00	23.15	1	12,650	0.01%
2020/11/25	1	23.00	1	23.10	23.00	0	12,613	0.00%
2020/11/24	5	22.81	2	22.90	22.80	3	12,566	0.02%
2020/11/23	2	23.35	3	23.25	23.35	-1	12,514	-0.01%
2020/11/18	5	22.86	2	23.25	22.85	3	12,469	0.02%
2020/11/13	0	0.00	4	23.40	23.10	-4	12,481	-0.03%
2020/11/12	7	23.26	0	0.00	23.45	7	12,626	0.06%
2020/11/11	10	24.08	15	24.08	23.95	-5	12,531	-0.04%
2020/11/10	1	23.10	1	23.50	23.20	0	12,053	0.00%
2020/11/05	1	22.20	0	0.00	22.20	1	11,580	0.01%
2020/11/04	0	0.00	40	22.35	22.45	-40	11,504	-0.35%
2020/11/03	0	0.00	2	22.55	22.40	-2	11,397	-0.02%
2020/11/02	7	22.24	6	22.30	22.20	1	11,280	0.01%
2020/10/30	16	22.01	0	0.00	21.85	16	11,172	0.14%
2020/10/29	0	0.00	1	22.15	22.50	-1	11,001	-0.01%
2020/10/28	5	22.05	0	0.00	22.15	5	10,884	0.05%
2020/10/27	46	22.39	20	22.39	22.10	26	10,722	0.24%
2020/10/26	5	21.85	0	0.00	21.80	5	10,449	0.05%
2020/10/23	10	21.66	15	21.82	21.65	-5	10,299	-0.05%
2020/10/22	10	21.40	0	0.00	21.25	10	10,209	0.10%
2020/10/21	0	0.00	4	21.26	21.45	-4	10,110	-0.04%
2020/10/20	1	21.05	0	0.00	21.15	1	10,058	0.01%
2020/10/19	2	21.50	0	0.00	21.60	2	10,002	0.02%
2020/10/16	0	0.00	6	22.51	21.50	-6	9,939	-0.06%
2020/10/15	20	21.85	24	21.63	21.90	-4	9,479	-0.04%
2020/10/14	2	20.85	20	21.19	21.70	-18	9,276	-0.19%
2020/10/13	26	20.63	17	20.66	20.55	9	8,991	0.10%
2020/10/12	1	20.30	10	20.20	20.35	-9	8,798	-0.10%
2020/10/05	5	19.65	5	19.83	19.75	0	8,660	0.00%
2020/09/29	7	19.46	5	19.95	19.40	2	8,600	0.02%
2020/09/25	10	19.10	0	0.00	18.90	10	8,516	0.12%
2020/09/24	4	19.36	0	0.00	19.25	4	8,326	0.05%
2020/09/23	3	21.05	0	0.00	20.80	3	8,001	0.04%
2020/09/22	1	20.90	0	0.00	21.45	1	7,815	0.01%
2020/09/21	6	22.32	5	21.65	21.70	1	7,557	0.01%
2020/09/18	1	21.90	19	22.15	21.90	-18	7,176	-0.25%
2020/09/17	28	21.77	38	21.60	22.45	-10	6,583	-0.15%
2020/09/16	23	20.74	24	20.81	20.80	-1	5,838	-0.02%
2020/09/15	18	20.53	15.1	20.32	22.00	3	5,536	0.05%
2020/09/14	61	20.87	50	20.88	20.55	11	5,082	0.22%
2020/09/11	148	22.30	126	21.08	21.00	22	4,814	0.46%	大買/大賣/
2020/09/10	2	21.40	12	21.07	21.50	-10	3,904	-0.26%
2020/09/08	3	20.10	1	19.60	19.65	2	3,089	0.06%
2020/09/07	2	20.90	1	19.95	20.20	1	2,992	0.03%
2020/09/04	2	19.05	0.4	19.05	19.00	1.7	2,709	0.06%
2020/09/03	0	0.00	2	19.05	19.35	-2	2,709	-0.07%
2020/08/31	0	0.00	0.8	19.15	19.10	-0.8	2,708	-0.03%
2020/08/28	0	0.00	0.1	19.25	19.25	-0.1	2,748	0.00%
2020/08/24	0	0.00	1	19.90	19.95	-1	2,729	-0.04%
2020/08/21	0	0.00	4	19.74	19.70	-4	2,677	-0.15%
2020/08/20	6	19.63	5	18.70	19.30	1	2,571	0.04%
2020/08/19	0	0.00	2	19.60	19.40	-2	2,435	-0.08%
2020/08/18	0	0.00	15	20.08	19.45	-15	2,370	-0.63%
2020/08/17	0	0.00	2	18.70	18.80	-2	2,200	-0.09%
2020/08/10	0	0.00	10	17.75	18.10	-10	2,577	-0.39%
2020/08/06	0	0.00	2	17.50	17.70	-2	2,614	-0.08%
2020/07/30	2	17.25	0	0.00	17.15	2	2,914	0.07%
2020/07/28	0	0.00	1	17.05	16.75	-1	3,003	-0.03%
2020/07/27	2	17.35	0	0.00	17.20	2	3,082	0.06%
2020/07/23	20	18.23	10.7	18.35	18.20	9.3	3,102	0.30%
2020/07/22	0	0.00	5	19.25	19.20	-5	3,089	-0.16%
2020/07/09	5	19.25	0	0.00	19.30	5	3,249	0.15%
2020/07/08	10	19.25	0	0.00	19.25	10	3,274	0.31%
2020/07/03	5	19.15	0	0.00	19.10	5	3,318	0.15%
2020/06/15	0	0.00	20	18.96	18.80	-20	3,700	-0.54%
2020/06/09	0	0.00	1	19.55	19.55	-1	3,734	-0.03%
2020/06/04	1	19.40	2	19.55	19.50	-1	3,651	-0.03%
2020/06/03	2	19.50	0	0.00	19.60	2	3,617	0.06%
2020/06/01	2	19.35	0	0.00	19.35	2	3,531	0.06%
2020/05/21	0	0.00	2	19.35	19.35	-2	3,226	-0.06%
2020/05/20	3	19.40	0	0.00	19.20	3	3,183	0.09%
2020/05/19	46	19.40	20	19.20	19.90	26	3,085	0.84%
2020/05/15	0	0.00	6	18.00	18.15	-6	2,761	-0.22%
2020/05/14	0	0.00	2	17.40	17.40	-2	2,711	-0.07%
2020/05/13	0	0.00	2	17.85	18.00	-2	2,683	-0.07%
2020/05/11	3	18.40	0	0.00	18.15	3	2,644	0.11%
2020/05/08	2	18.65	0	0.00	18.60	2	2,566	0.08%
2020/05/06	15	18.97	16	18.92	18.80	-1	2,476	-0.04%
2020/05/04	1	17.75	0	0.00	17.75	1	2,310	0.04%
2020/04/21	0	0.00	5	16.10	15.80	-5	2,079	-0.24%
2020/04/16	5	16.50	0	0.00	16.65	5	1,950	0.26%
2020/04/06	0	0.00	1	14.55	14.75	-1	1,799	-0.06%
2020/03/31	1	14.05	0	0.00	14.15	1	1,731	0.06%
2020/03/27	1	13.80	0	0.00	13.50	1	1,652	0.06%
2020/03/20	6	12.30	1	12.60	12.70	5	1,474	0.34%
2020/03/19	1	11.65	2	11.75	11.65	-1	1,406	-0.07%
2020/03/13	1	16.05	0	0.00	16.60	1	1,139	0.09%
2020/03/12	2	17.80	0	0.00	17.80	2	1,091	0.18%
2020/02/12	2	19.05	0	0.00	19.10	2	1,250	0.16%
2020/02/05	0	0.00	2	18.85	18.85	-2	1,483	-0.13%
2020/02/03	3	18.47	1	18.70	18.50	2	1,542	0.13%
2020/01/30	1	19.15	0	0.00	19.10	1	1,656	0.06%
2020/01/06	0	0.00	10	22.70	22.00	-10	2,072	-0.48%
2020/01/03	10	21.78	0	0.00	21.80	10	2,007	0.50%
2020/01/02	0	0.00	1	21.15	21.15	-1	1,974	-0.05%
2019/12/31	2	20.85	0	0.00	20.80	2	1,982	0.10%
2019/12/19	0	0.00	1	21.20	21.15	-1	2,081	-0.05%
2019/12/12	0	0.00	5	20.70	20.75	-5	2,205	-0.23%
2019/12/06	0	0.00	1	20.70	20.65	-1	2,395	-0.04%
2019/12/05	1	20.45	0	0.00	20.45	1	2,397	0.04%
2019/11/27	1	21.40	0	0.00	21.25	1	2,460	0.04%
2019/11/25	2	21.30	0	0.00	21.20	2	2,434	0.08%
2019/11/11	4	22.93	0	0.00	22.40	4	2,440	0.16%
2019/11/08	2	22.95	0	0.00	23.45	2	2,508	0.08%
2019/11/04	0	0.00	1	22.75	22.85	-1	2,359	-0.04%
2019/10/30	0	0.00	2	22.80	22.60	-2	2,316	-0.09%
2019/10/28	0	0.00	1	22.15	22.60	-1	2,205	-0.05%
2019/10/25	0	0.00	1.3	21.95	22.00	-1.3	2,114	-0.06%
2019/10/24	0	0.00	3	21.67	21.95	-3	2,098	-0.14%
2019/10/23	0	0.00	1	21.75	21.75	-1	2,121	-0.05%
2019/10/22	0	0.00	2	21.08	21.20	-2	2,117	-0.09%
2019/09/16	2	20.18	2	20.55	20.40	0	2,137	0.00%
2019/09/03	1	19.15	1	19.30	19.25	0	2,066	0.00%
2019/08/22	0	0.00	1	19.05	19.15	-1	2,127	-0.05%
2019/08/21	1	18.85	0	0.00	18.90	1	2,143	0.05%
2019/08/16	1	18.30	0	0.00	18.30	1	2,113	0.05%
2019/08/02	1	20.60	0	0.00	20.60	1	2,156	0.05%
2019/07/29	1	21.85	0	0.00	21.80	1	2,203	0.05%
2019/07/25	1	21.90	0	0.00	22.15	1	2,239	0.04%
2019/07/24	0	0.00	2	24.28	24.15	-2	2,155	-0.09%
2019/07/23	0	0.00	1	24.25	24.25	-1	2,081	-0.05%
2019/07/19	0	0.00	3	24.10	24.05	-3	2,015	-0.15%
2019/07/17	0	0.00	1	24.10	24.10	-1	2,021	-0.05%
2019/07/09	3	23.55	0	0.00	23.40	3	2,016	0.15%
2019/07/03	1	23.55	0	0.00	23.50	1	2,060	0.05%
2019/07/01	0	0.00	0	23.90	23.90	0	2,082	0.00%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/27	0	0.00	11	23.85	23.85	-11	2,128	-0.52%
2019/06/24	0	0.00	1	23.60	23.60	-1	2,094	-0.05%
2019/06/18	0	0.00	5	23.05	22.95	-5	2,072	-0.24%
2019/06/17	0	0.00	41	23.04	23.00	-41	2,080	-1.97%
2019/06/14	0	0.00	7	22.75	22.80	-7	2,076	-0.34%
2019/06/10	0	0.00	75	22.04	22.05	-75	2,381	-3.15%
2019/06/05	0	0.00	25	21.90	21.85	-25	2,512	-0.99%
2019/05/31	0	0.00	50	21.89	22.00	-50	2,682	-1.86%
2019/05/29	0	0.00	10	21.90	21.65	-10	2,667	-0.37%
2019/05/28	0	0.00	30	21.50	22.45	-30	2,632	-1.14%
2019/05/23	0	0.00	50	21.20	21.15	-50	2,677	-1.87%
2019/05/22	10	21.35	0	0.00	21.30	10	2,697	0.37%
2019/05/21	0	0.00	28	21.31	21.55	-28	2,709	-1.03%
2019/05/20	0	0.00	30	21.00	20.90	-30	2,704	-1.11%
2019/05/17	65	21.37	70	21.00	21.00	-5	2,707	-0.18%
2019/05/16	1	21.70	0	0.00	21.70	1	2,681	0.04%
2019/05/15	35	22.11	44	22.24	22.15	-9	2,671	-0.34%
2019/05/13	10	22.83	5	22.95	22.75	5	2,669	0.19%
2019/05/10	33	22.92	10	23.00	22.80	23	2,684	0.86%
2019/05/09	16	22.94	0	0.00	22.90	16	2,721	0.59%
2019/05/08	15	22.95	0	0.00	23.00	15	2,706	0.55%
2019/05/07	10	23.25	20	23.33	23.20	-10	2,711	-0.37%
2019/05/06	10	23.15	0	0.00	23.20	10	2,712	0.37%
2019/05/03	2	23.28	47	23.26	23.35	-45	2,675	-1.68%
2019/04/29	18	22.81	0	0.00	22.75	18	2,649	0.68%
2019/04/26	8	22.85	0	0.00	22.85	8	2,674	0.30%
2019/04/25	5	23.00	0	0.00	23.00	5	2,723	0.18%
2019/04/24	178	23.01	0	0.00	23.05	178	2,729	6.52%	大買/鉅額交易
2019/04/22	0	0.00	40	23.01	22.90	-40	2,761	-1.45%
2019/04/19	38	22.75	0	0.00	22.75	38	2,785	1.36%
2019/04/18	60	22.65	0	0.00	22.65	60	2,855	2.10%
2019/04/17	0	0.00	7	22.90	22.95	-7	2,946	-0.24%
2019/04/16	55	22.73	0	0.00	22.70	55	2,972	1.85%
2019/04/15	10	22.75	0	0.00	22.70	10	2,979	0.34%
2019/04/08	1	22.75	4	22.90	22.85	-3	2,925	-0.10%
2019/03/21	0	0.00	1	22.90	22.90	-1	2,905	-0.03%
2019/03/18	1	22.65	0	0.00	22.75	1	2,933	0.03%
2019/03/15	24	22.82	0	0.00	22.50	24	2,910	0.82%
2019/03/14	11	22.84	0	0.00	22.80	11	2,786	0.39%
2019/03/08	2	23.65	0	0.00	23.75	2	2,846	0.07%
2019/03/07	2	24.10	1	24.15	23.95	1	2,800	0.03%
2019/03/04	0	0.00	1	23.90	23.90	-1	2,754	-0.04%
2019/02/22	1	23.80	3	23.58	23.60	-2	2,735	-0.07%
2019/02/18	0	0.00	34	23.65	23.65	-34	2,675	-1.27%
2019/02/15	8	23.64	0	0.00	23.45	8	2,687	0.30%
2019/02/14	0	0.00	12	24.10	24.25	-12	2,665	-0.45%
2019/02/13	10	23.80	0	0.00	23.85	10	2,635	0.38%
2019/02/12	0	0.00	2	24.25	24.05	-2	2,639	-0.08%
2019/02/11	5	23.65	3	23.80	23.80	2	2,677	0.07%
2019/01/30	0	0.00	2	23.65	23.50	-2	2,668	-0.07%
2019/01/29	0	0.00	1	23.10	23.15	-1	2,653	-0.04%
2019/01/28	0	0.00	3	23.30	23.20	-3	2,692	-0.11%
2019/01/24	3	22.95	0	0.00	22.80	3	2,734	0.11%
2019/01/21	1	23.35	0	0.00	23.30	1	2,781	0.04%
2019/01/17	0	0.00	3	23.20	22.90	-3	2,799	-0.11%
2019/01/14	0	0.00	2	22.70	22.75	-2	2,873	-0.07%
2019/01/11	2	22.55	0.1	22.60	22.55	1.9	3,031	0.06%
2019/01/09	0	0.00	5	22.77	22.90	-5	3,218	-0.16%
2019/01/08	0	0.00	8	22.04	22.10	-8	3,152	-0.25%
2019/01/07	1	21.40	6	21.38	21.40	-5	3,122	-0.16%
2019/01/04	2	20.65	0	0.00	21.00	2	3,128	0.06%
2019/01/03	3	21.75	0	0.00	21.35	3	3,160	0.09%
2018/12/26	2	22.15	0	0.00	22.00	2	3,249	0.06%
2018/12/24	1	22.00	4	22.53	22.70	-3	3,336	-0.09%
2018/12/21	0	0.00	2	21.90	21.60	-2	3,364	-0.06%
2018/12/20	2	21.55	0	0.00	21.70	2	3,373	0.06%
2018/12/18	3	22.30	0	0.00	22.25	3	3,530	0.08%
2018/12/14	3	22.70	0	0.00	22.80	3	3,674	0.08%
2018/12/12	2	23.05	1	23.20	23.20	1	3,691	0.03%
2018/12/07	3	23.32	3	22.87	23.00	0	3,723	0.00%
2018/12/06	4	22.56	0	0.00	22.30	4	3,704	0.11%
2018/12/05	9	22.88	3	23.25	22.75	6	3,764	0.16%
2018/12/04	22	23.18	6	23.45	23.10	16	3,865	0.41%
2018/12/03	0	0.00	6	22.29	23.10	-6	3,829	-0.16%
2018/11/30	0	0.00	3	21.30	21.60	-3	3,764	-0.08%
2018/11/29	0	0.00	8	20.68	20.85	-8	3,739	-0.21%
2018/11/28	3	20.25	3	20.45	20.45	0	3,721	0.00%
2018/11/26	5	20.25	0	0.00	20.40	5	3,730	0.13%
2018/11/23	0	0.00	5	20.60	20.30	-5	3,747	-0.13%
2018/11/22	0	0.00	3	20.45	20.45	-3	3,770	-0.08%
2018/11/20	3	20.10	0	0.00	20.10	3	3,818	0.08%
2018/11/16	3	20.65	0	0.00	20.55	3	3,924	0.08%
2018/11/15	5	20.55	0	0.00	20.85	5	4,041	0.12%
2018/11/14	16	20.79	0	0.00	20.60	16	4,062	0.39%
2018/11/12	0	0.00	5	20.45	20.50	-5	4,115	-0.12%
2018/11/05	2	18.50	2	18.65	18.70	0	4,414	0.00%
2018/10/22	2	18.35	2	18.60	18.90	0	4,191	0.00%
2018/10/19	6	18.35	0	0.00	18.15	6	4,177	0.14%
2018/10/18	6	19.89	0	0.00	19.50	6	4,094	0.15%
2018/10/17	7	21.96	0	0.00	21.25	7	3,885	0.18%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/05	0	0.00	2	25.05	25.25	-2	3,692	-0.05%
2018/10/01	1	25.30	1	25.40	25.40	0	3,510	0.00%
2018/09/27	1	25.80	0	0.00	25.65	1	3,485	0.03%
2018/09/26	0	0.00	1	25.61	25.65	-1	3,468	-0.03%
2018/09/25	1	25.30	0	0.00	25.35	1	3,474	0.03%
2018/09/21	32	24.55	2	24.85	25.40	30	3,475	0.86%
2018/09/20	0	0.00	11	24.65	24.35	-11	3,449	-0.32%
2018/09/19	0	0.00	2	24.85	24.85	-2	3,434	-0.06%
2018/09/18	5	24.93	20	24.88	24.85	-15	3,456	-0.43%
2018/09/17	4	25.28	0	0.00	25.30	4	3,472	0.12%
2018/09/14	1	25.50	0	0.00	25.50	1	3,469	0.03%
2018/09/11	30	25.65	0	0.00	25.25	30	3,361	0.89%
2018/09/10	2	27.10	0	0.00	25.95	2	3,259	0.06%
2018/09/07	0	0.00	4	28.45	28.45	-4	3,165	-0.13%
2018/09/03	1	29.75	0	0.00	29.65	1	3,118	0.03%
2018/08/30	0	0.00	16	29.83	29.80	-16	3,206	-0.50%
2018/08/29	5	30.15	15	30.00	29.95	-10	3,214	-0.31%
2018/08/28	1	30.30	5	30.00	30.05	-4	3,238	-0.12%
2018/08/27	0	0.00	1	30.45	30.15	-1	3,258	-0.03%
2018/08/24	1	30.25	0	0.00	30.30	1	3,252	0.03%
2018/08/23	1	30.00	2	30.20	30.15	-1	3,265	-0.03%
2018/08/22	2	31.20	0.8	31.00	31.00	1.2	3,181	0.04%
2018/08/20	0	0.00	1	30.85	30.40	-1	3,098	-0.03%
2018/08/15	0	0.00	11	30.68	30.75	-11	3,149	-0.35%
2018/08/14	0	0.00	1	29.75	30.00	-1	2,956	-0.03%
2018/08/13	1	28.50	0	0.00	28.20	1	2,872	0.03%
2018/08/08	0.1	29.05	0	0.00	29.05	0.1	3,176	0.00%
2018/07/26	5	28.20	0	0.00	28.35	5	3,529	0.14%
2018/07/25	0	0.00	15	30.19	30.40	-15	3,494	-0.43%
2018/07/09	0.5	29.00	0	0.00	29.00	0.5	4,146	0.01%
2018/07/06	3	28.95	2	28.85	28.90	1	4,183	0.02%
2018/07/05	2	29.55	2	29.90	29.50	0	4,268	0.00%
2018/07/04	0	0.00	0.1	30.00	29.80	-0.1	4,309	0.00%
2018/07/03	4	30.30	0	0.00	29.85	4	4,406	0.09%
2018/07/02	2	30.80	4	30.83	30.80	-2	4,364	-0.05%
2018/06/29	0	0.00	4	30.18	30.30	-4	4,270	-0.09%
2018/06/27	0	0.00	9	29.22	29.60	-9	4,291	-0.21%
2018/06/26	3	28.35	0	0.00	28.40	3	4,318	0.07%
2018/06/25	2	29.05	1	29.40	28.80	1	4,390	0.02%
2018/06/22	2	29.08	0	0.00	29.10	2	4,404	0.05%
2018/06/21	1	29.25	0	0.00	29.25	1	4,479	0.02%
2018/06/20	7	29.37	4	29.78	29.35	3	4,515	0.07%
2018/06/19	2	29.80	0	0.00	29.60	2	4,576	0.04%
2018/06/15	6	29.73	4	30.05	30.00	2	4,706	0.04%
2018/06/14	1	29.85	0	0.00	29.80	1	4,730	0.02%
2018/06/11	7	30.26	0	0.00	30.00	7	5,111	0.14%
2018/06/08	0	0.00	4	30.40	30.20	-4	5,137	-0.08%
2018/06/06	0	0.00	0.2	30.00	29.95	-0.2	5,174	0.00%
2018/05/31	0	0.00	11	30.00	29.85	-11	5,260	-0.21%
2018/05/30	2	29.95	0	0.00	30.15	2	5,268	0.04%
2018/05/29	2	30.05	0	0.00	30.20	2	5,338	0.04%
2018/05/25	2	30.45	0	0.00	30.50	2	5,387	0.04%
2018/05/24	2	31.00	0	0.00	30.80	2	5,368	0.04%
2018/05/23	3	31.65	0	0.00	31.40	3	5,350	0.06%
2018/05/22	4	31.93	0	0.00	31.85	4	5,329	0.08%
2018/05/21	0	0.00	5	32.55	32.10	-5	5,368	-0.09%
2018/05/18	2	31.98	7	32.19	32.20	-5	5,286	-0.09%
2018/05/17	5	31.30	0	0.00	31.40	5	5,210	0.10%
2018/05/16	0	0.00	6	31.08	31.60	-6	5,245	-0.11%
2018/05/15	11	30.15	0	0.00	30.15	11	5,151	0.21%
2018/05/08	1	31.90	1	32.05	32.15	0	4,960	0.00%
2018/05/02	1	31.70	1	31.70	31.70	0	5,422	0.00%
2018/04/26	1	32.50	5	32.70	32.20	-4	5,437	-0.07%
2018/04/25	12	32.03	0	0.00	32.20	12	5,412	0.22%
2018/04/24	0	0.00	1	32.15	32.15	-1	5,465	-0.02%
2018/04/23	3	32.70	0	0.00	32.70	3	5,464	0.05%
2018/04/18	1	33.65	2	34.00	34.20	-1	5,693	-0.02%
2018/04/16	3	33.50	4	33.90	33.95	-1	5,726	-0.02%
2018/04/13	0	0.00	5	32.84	33.20	-5	5,722	-0.09%
2018/04/12	1	33.00	1	33.00	33.15	0	5,683	0.00%
2018/04/10	0.2	32.85	0	0.00	33.10	0.2	5,668	0.00%
2018/04/09	1	32.65	1	33.20	32.70	0	5,656	0.00%
2018/04/02	3	32.40	0	0.00	32.40	3	5,906	0.05%
2018/03/31	6	32.35	0	0.00	32.50	6	6,027	0.10%
2018/03/30	0	0.00	1	31.50	31.50	-1	6,321	-0.02%
2018/03/29	1	31.10	0	0.00	31.10	1	6,503	0.02%
2018/03/20	1	32.80	0	0.00	33.50	1	6,894	0.01%
2018/03/16	0	0.00	5	33.20	33.70	-5	6,707	-0.07%
2018/03/05	5	31.80	0	0.00	32.00	5	6,596	0.08%
2018/02/22	1	33.20	0	0.00	32.75	1	6,489	0.02%
2018/02/12	0	0.00	1	31.45	31.60	-1	6,738	-0.01%
2018/02/09	1	31.15	0	0.00	30.85	1	6,932	0.01%
2018/02/08	0	0.00	1	31.95	32.05	-1	6,939	-0.01%
2018/02/07	1	31.65	0	0.00	31.05	1	6,913	0.01%
2018/02/06	4	30.48	2	31.03	31.40	2	7,059	0.03%
2018/02/05	2	31.90	0	0.00	31.95	2	7,244	0.03%
2018/02/02	0	0.00	1	33.20	33.20	-1	7,238	-0.01%
2018/02/01	2	33.55	2	33.60	33.95	0	7,259	0.00%
2018/01/31	0	0.00	4	33.29	33.65	-4	7,278	-0.05%
2018/01/25	1	32.70	1	33.20	32.85	0	7,033	0.00%
2018/01/10	0	0.00	1	32.05	32.00	-1	6,592	-0.02%
2018/01/04	0	0.00	5	32.05	32.05	-5	6,452	-0.08%