台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.18.0310.18.028.01-9.127,145-0.03%
2024/10/2968.0500.008.06627,4920.02%
2024/10/2810.18.18108.248.180.127,3890.00%
2024/10/2418.1000.008.09127,8260.00%
2024/10/23100.18.0700.008.08100.127,9760.36%
2024/10/2200.00158.108.14-1527,905-0.05%
2024/10/2128.0500.008.10228,3570.01%
2024/10/181128.09108.098.0910228,5380.36% 大買/鉅額交易
2024/10/1700.00118.288.23-1128,679-0.04%
2024/10/161068.0600.008.1110629,3380.36% 大買/鉅額交易
2024/10/15209.38.0500.008.04209.329,0660.72% 大買/鉅額交易
2024/10/146.38.3658.358.371.327,9640.00%
2024/10/1158.42108.458.41-528,225-0.02%
2024/10/095248.3500.008.2852428,5391.84% 大買/鉅額交易
2024/10/083418.6746.88.788.66294.227,6251.06% 大買/鉅額交易
2024/10/074328.921108.868.9232227,1231.19% 大買/大賣/鉅額交易
2024/10/04229.42379.429.38-1526,722-0.06%
2024/10/011009.3400.009.4110026,9310.37%
2024/09/3029.5139.549.47-127,8150.00%
2024/09/27189.501,0049.489.58-98627,757-3.55% 大賣/鉅額交易
2024/09/262009.1700.009.1720027,3070.73% 大買/鉅額交易
2024/09/253059.235.29.239.21299.827,2821.10% 大買/鉅額交易
2024/09/24119.19219.199.19-1027,281-0.04%
2024/09/231009.28509.289.275027,3350.18%
2024/09/201059.39699.439.413627,6670.13% 大買/
2024/09/19109.52359.599.60-2527,892-0.09%
2024/09/18159.632059.699.56-19028,455-0.67% 大賣/鉅額交易
2024/09/16109.47119.359.59-128,6670.00%
2024/09/13129.1900.009.201228,3970.04%
2024/09/10158.9339.058.921228,6810.04%
2024/09/0910.18.6935.28.889.04-25.128,606-0.09%
2024/09/0611.48.86108.938.931.428,3230.00%
2024/09/05139.1000.009.011328,4130.05%
2024/09/04928.931639.029.05-7128,330-0.25% 大賣/
2024/09/0357.19.4529.409.3655.128,3630.19%
2024/09/021109.50209.519.579028,5460.32% 大買/
2024/08/302709.6859.729.7326528,0730.94% 大買/鉅額交易
2024/08/29969.70109.739.758627,7630.31%
2024/08/2854.110.06310.1310.0551.127,2140.19%
2024/08/272610.236.110.1410.2519.927,2590.07%
2024/08/2600.005110.4010.25-5127,092-0.19%
2024/08/234010.451010.3510.203026,6910.11%
2024/08/2200.003029.919.90-30225,195-1.20% 大賣/鉅額交易
2024/08/2100.001009.919.85-10025,291-0.40%
2024/08/201509.7200.009.7615025,4040.59% 大買/鉅額交易
2024/08/1900.0009.819.76025,7200.00%
2024/08/161.29.8600.009.791.225,8050.00%
2024/08/15519.67509.719.78125,9860.00%
2024/08/131109.6749.789.6510626,3200.40% 大買/鉅額交易
2024/08/121509.9200.009.8615026,2760.57% 大買/鉅額交易
2024/08/09209.95110.059.951926,3720.07%
2024/08/081010.00110.059.93926,4420.03%
2024/08/076010.0019.969.985926,5830.22%
2024/08/068.19.47929.439.68-83.926,607-0.32%
2024/08/05209.73329.789.63-1226,749-0.04%
2024/08/021110.78310.7010.70826,4240.03%
2024/08/014510.6914210.7210.90-9727,112-0.36% 大賣/
2024/07/30210.48110.3510.55128,5960.00%
2024/07/291410.6100.0010.551431,3330.04%
2024/07/261.110.30710.2910.35-634,026-0.02%
2024/07/23610.4900.0010.50636,8180.02%
2024/07/2261.110.341210.5510.2549.137,4030.13%
2024/07/199310.711310.6510.658036,9840.22%
2024/07/18113.511.00111.0510.95112.536,8550.31% 大買/鉅額交易
2024/07/172210.724010.9410.95-1836,888-0.05%
2024/07/1600.003510.6410.55-3537,714-0.09%
2024/07/154010.574010.5510.50038,1780.00%
2024/07/1200.0016010.6810.60-16038,407-0.42% 大賣/鉅額交易
2024/07/1100.003010.5510.55-3038,041-0.08%
2024/07/10310.858410.8010.85-8137,634-0.22%
2024/07/093410.939910.8310.75-6538,007-0.17%
2024/07/082011.056111.0111.00-4137,667-0.11%
2024/07/0515710.976710.9510.959037,3070.24% 大買/
2024/07/041010.8512810.8611.00-11837,246-0.32% 大賣/鉅額交易
2024/07/0300.001510.4510.50-1537,085-0.04%
2024/07/02110.40610.3510.35-537,040-0.01%
2024/07/01510.409010.4010.40-8536,932-0.23%
2024/06/2800.001.210.3510.35-1.237,1000.00%
2024/06/274610.31710.3610.353937,0430.11%
2024/06/263010.58110.6010.452936,8760.08%
2024/06/2511010.499710.5410.651336,4740.04% 大買/
2024/06/2414310.4821010.5110.50-6736,179-0.19% 大買/大賣/
2024/06/212010.181510.2510.25535,4870.01%
2024/06/20110.20410.1510.15-335,107-0.01%
2024/06/184110.19210.2010.203934,9640.11%
2024/06/142110.055010.1110.10-2934,727-0.08%
2024/06/133010.07210.0510.052834,6390.08%
2024/06/121010.131610.2910.05-634,637-0.02%
2024/06/11110.051510.1510.00-1434,189-0.04%
2024/06/072010.08110.1510.101934,0200.06%
2024/06/06159.9200.009.891533,4390.04%
2024/06/0511410.01112.110.009.99232,9390.01% 大買/大賣/
2024/06/0421810.07200.510.0510.0017.532,8710.05% 大買/大賣/
2024/06/0322010.1322010.1610.15032,7910.00% 大買/大賣/
2024/05/305010.105010.1610.10032,4280.00%
2024/05/2917610.1617010.1810.20632,4590.02% 大買/大賣/
2024/05/284110.155110.0910.30-1032,369-0.03%
2024/05/2717110.0113010.0510.054132,2230.13% 大買/大賣/
2024/05/2451.210.00110.0510.0550.232,1170.16%
2024/05/2363210.0642110.0310.0021131,8940.66% 大買/大賣/鉅額交易
2024/05/225310.155210.2310.15131,4780.00%
2024/05/2125110.2826210.2110.15-1131,336-0.04% 大買/大賣/
2024/05/20101.110.4313510.4910.40-33.931,085-0.11% 大買/大賣/
2024/05/1755.210.603510.5610.4520.230,8920.07%
2024/05/161110.432510.5010.45-1430,642-0.05%
2024/05/1546510.4348510.4710.35-2030,412-0.07% 大買/大賣/
2024/05/149710.507410.5610.552330,1380.08%
2024/05/137110.536910.6110.50229,8840.01%
2024/05/1031010.3632510.3710.35-1529,491-0.05% 大買/大賣/
2024/05/092610.553210.4410.35-629,089-0.02%
2024/05/0821210.7734110.6410.60-12928,497-0.45% 大買/大賣/鉅額交易
2024/05/0735111.12404.610.9510.90-53.627,661-0.19% 大買/大賣/
2024/05/065011.205211.4011.25-226,589-0.01%
2024/05/0336111.2535511.3411.35625,8240.02% 大買/大賣/
2024/05/0245711.4645511.5111.45224,5420.01% 大買/大賣/
2024/04/3025211.26213.211.2411.2538.821,5840.18% 大買/大賣/
2024/04/2986.310.8769.411.0611.2516.918,4080.09%
2024/04/266010.35210.3010.255815,3530.38%
2024/04/251010.10210.1010.10814,5790.05%
2024/04/241010.100.110.1510.159.914,4900.07%
2024/04/233210.113110.1510.25114,4960.01%
2024/04/2211210.286210.2310.205014,2060.35% 大買/
2024/04/1900.0019.779.81-112,432-0.01%
2024/04/18669.89559.949.931111,8770.09%
2024/04/1700.00119.569.60-1111,417-0.10%
2024/04/1649.40339.419.41-2911,430-0.25%
2024/04/1500.0059.649.66-511,320-0.04%
2024/04/1139.7800.009.67310,9340.03%
2024/04/10609.9059.899.895510,7760.51%
2024/04/09249.89169.859.82810,5420.08%
2024/04/0859.4779.549.59-29,675-0.02%
2024/04/0349.5400.009.4849,5650.04%
2024/04/02309.51349.589.60-49,463-0.04%
2024/04/0100.0019.489.48-19,240-0.01%
2024/03/2929.4200.009.3929,2170.02%
2024/03/2819.5319.529.4309,3290.00%
2024/03/2729.52119.519.57-99,510-0.09%
2024/03/2699.3700.009.3699,9290.09%
2024/03/2269.4149.439.4129,9170.02%
2024/03/21209.4200.009.43209,9070.20%
2024/03/2059.30109.309.35-59,885-0.05%
2024/03/1519.1300.009.1319,9660.01%
2024/03/1419.1900.009.2019,8520.01%
2024/03/131.19.20209.209.20-199,771-0.19%
2024/03/1219.2800.009.3019,7450.01%
2024/03/0719.23109.249.24-99,577-0.09%
2024/03/06209.3500.009.30209,4160.21%
2024/03/0500.0022.49.319.30-22.49,397-0.24%
2024/03/0100.001.49.389.37-1.49,331-0.01%
2024/02/2939.4200.009.4039,2720.03%
2024/02/2729.4600.009.4429,1970.02%
2024/02/2629.5100.009.4929,1010.02%
2024/02/2300.0049.519.50-49,029-0.04%
2024/02/2239.5100.009.5139,0480.03%
2024/02/2139.6449.639.56-19,073-0.01%
2024/01/3009.5000.009.4509,6090.00%
2024/01/2919.57359.579.57-349,692-0.35%
2024/01/2600.0039.529.52-39,815-0.03%
2024/01/250.19.4700.009.460.19,9400.00%
2024/01/24309.4900.009.443010,3440.29%
2024/01/1900.00189.269.29-1810,730-0.17%
2024/01/1819.3400.009.23110,8360.01%
2024/01/1749.28209.289.25-1610,910-0.15%
2024/01/16179.51109.529.49710,7990.06%
2024/01/1519.6900.009.68110,7420.01%
2024/01/0959.9500.009.82512,3290.04%
2024/01/08449.97219.9310.002314,3130.16%
2024/01/0419.92109.909.80-915,357-0.06%
2024/01/020.19.7500.009.730.115,1080.00%
2023/12/290.19.7700.009.770.115,1710.00%
2023/12/2730.19.8700.009.8230.115,1320.20%
2023/12/253.19.6800.009.673.114,9970.02%
2023/12/223.19.8000.009.773.114,9220.02%
2023/12/2100.001310.059.99-1314,589-0.09%
2023/12/2019.7800.009.88113,8940.01%
2023/12/1919.7500.009.74113,8130.01%
2023/12/1819.79139.799.78-1213,832-0.09%
2023/12/1500.00179.809.84-1713,792-0.12%
2023/12/1400.00269.829.76-2613,660-0.19%
2023/12/130.69.82699.789.80-68.413,588-0.50%
2023/12/1229.6200.009.62213,5480.01%
2023/12/11159.6400.009.661513,6610.11%
2023/12/0829.6800.009.68213,8040.01%
2023/12/0729.6719.679.67113,8570.01%
2023/12/060.19.7600.009.730.113,7900.00%
2023/12/05109.7200.009.741013,7590.07%
2023/12/0110.29.8100.009.8010.213,6980.07%
2023/11/300.19.8800.009.810.113,7440.00%
2023/11/27169.8029.829.791413,8720.10%
2023/11/2410.19.8500.009.8410.113,8560.07%
2023/11/220.19.95879.959.95-86.913,791-0.63%
2023/11/2109.97110.009.93-113,813-0.01%
2023/11/2049.9629.929.90213,7680.01%
2023/11/1600.00210.0210.00-213,676-0.01%
2023/11/1500.00229.859.90-2213,567-0.16%
2023/11/14109.710.19.719.789.913,4920.07%
2023/11/1389.70109.689.67-213,561-0.01%
2023/11/1019.72209.729.71-1913,518-0.14%
2023/11/0929.7329.759.74013,4390.00%
2023/11/0800.002010.1010.05-2013,084-0.15%
2023/11/0600.00110.2510.25-112,908-0.01%
2023/11/03210.2500.0010.20212,8330.02%
2023/11/02110.30110.4010.25012,7640.00%
2023/11/01110.3000.0010.30112,7080.01%
2023/10/27010.2000.0010.15012,9360.00%
2023/10/2600.00810.2010.10-812,949-0.06%
2023/10/250.110.2000.0010.200.112,8800.00%
2023/10/2400.001710.1510.20-1712,889-0.13%
2023/10/23010.200.410.2010.25-0.412,6770.00%
2023/10/2000.005010.0510.10-5012,584-0.40%
2023/10/1911.810.3200.0010.2511.812,4140.10%
2023/10/182710.18510.3010.202212,1250.18%
2023/10/17310.35310.2510.30011,5900.00%
2023/10/1612210.53510.6510.3511710,9091.07% 大買/鉅額交易
2023/10/13110.0011.110.0010.05-10.18,899-0.11%
2023/10/0600.0009.339.3807,7970.00%
2023/09/210.19.5200.009.470.18,4590.00%
2023/09/200.39.7000.009.630.38,4070.00%
2023/09/18219.7000.009.70218,4760.25%
2023/09/1400.000.69.789.78-0.68,353-0.01%
2023/09/1349.702.19.689.701.98,1770.02%
2023/09/1200.000.19.639.52-0.18,0940.00%
2023/09/110.19.4500.009.430.18,0830.00%
2023/09/085.19.5100.009.495.18,1880.06%
2023/09/071.19.48319.549.46-29.98,270-0.36%
2023/09/050.29.68309.689.63-29.98,355-0.36%
2023/09/0441.39.6310.19.679.6931.28,3810.37%
2023/09/0100.0089.569.54-88,294-0.10%
2023/08/3129.4400.009.4428,4280.02%
2023/08/300.19.3000.009.400.18,6850.00%
2023/08/290.19.3100.009.300.18,7610.00%
2023/08/242.19.2829.269.270.18,9860.00%
2023/08/230.19.2119.209.20-19,099-0.01%
2023/08/210.29.24129.289.22-11.99,238-0.13%
2023/08/1800.0013.59.299.28-13.59,248-0.15%
2023/08/174.19.1200.009.194.19,2570.04%
2023/08/1659.1959.199.2109,2360.00%
2023/08/1519.2900.009.2819,2630.01%
2023/08/14359.3500.009.32359,3170.38%
2023/08/110.19.4900.009.450.19,3220.00%
2023/08/1009.4700.009.4109,3670.00%
2023/08/0910.19.56109.589.520.19,4290.00%
2023/08/0800.00119.559.56-119,534-0.12%
2023/08/070.19.6500.009.650.19,6140.00%
2023/08/04209.600.29.669.7419.89,5440.21%
2023/08/0289.7179.679.6619,4830.01%
2023/08/0159.4400.009.4258,8100.06%
2023/07/31209.39129.519.3988,8210.09%
2023/07/284.19.41109.419.38-5.98,745-0.07%
2023/07/2700.003.19.449.49-3.18,795-0.04%
2023/07/260.19.3000.009.260.18,7970.00%
2023/07/2559.2200.009.2558,8200.06%
2023/07/2419.2700.009.2618,7370.01%
2023/07/2000.0019.379.36-19,091-0.01%
2023/07/191.19.3500.009.311.19,1170.01%
2023/07/1829.5439.449.39-19,154-0.01%
2023/07/1700.00109.359.39-109,290-0.11%
2023/07/144.19.3700.009.354.19,2720.04%
2023/07/1311.19.3619.359.3510.19,2960.11%
2023/07/111.19.5700.009.551.19,2680.01%
2023/07/1069.5349.559.5729,7060.02%
2023/07/073.19.5100.009.523.19,7700.03%
2023/07/061.39.6100.009.621.39,7640.01%
2023/07/054.19.7100.009.684.19,6780.04%
2023/07/0429.7200.009.7329,5830.02%
2023/07/0329.80129.819.79-109,477-0.11%
2023/06/3019.7539.809.80-29,432-0.02%
2023/06/260.29.9000.009.860.29,3040.00%
2023/06/1600.0019.899.84-19,321-0.01%
2023/06/150.19.8300.009.820.19,2650.00%
2023/06/1319.8729.879.86-19,379-0.01%
2023/06/091.19.9400.009.941.19,5700.01%
2023/06/0819.9900.009.9819,6350.01%
2023/06/0600.003.99.979.98-3.99,649-0.04%
2023/06/0500.001.39.8810.00-1.39,478-0.01%
2023/06/024.39.7800.009.784.39,2150.05%
2023/06/010.19.80129.809.78-11.99,256-0.13%
2023/05/300.39.7600.009.700.39,1380.00%
2023/05/292.19.72209.769.72-17.99,163-0.20%
2023/05/263.39.78209.779.75-16.79,068-0.18%
2023/05/2500.0019.869.86-19,033-0.01%
2023/05/2361.19.8519.879.8560.19,1240.66%
2023/05/190.19.8300.009.770.19,2350.00%
2023/05/1800.00369.859.84-369,154-0.39%
2023/05/1719.8400.009.8819,1080.01%
2023/05/1500.0079.869.81-79,072-0.08%
2023/05/1229.7600.009.7129,0090.02%
2023/05/1129.7600.009.7528,9160.02%
2023/05/1000.00729.879.88-728,831-0.82%
2023/05/0929.8919.919.8618,8530.01%
2023/05/04110.0500.0010.0018,7380.01%
2023/05/032110.0000.0010.00218,7580.24%
2023/04/285910.1000.0010.10598,6710.68%
2023/04/271110.1000.0010.10118,6240.13%
2023/04/2600.0011510.1810.20-1158,629-1.33% 大賣/鉅額交易
2023/04/255010.258010.3010.10-308,559-0.35%
2023/04/2400.00510.1510.20-58,208-0.06%
2023/04/21510.1500.0010.1558,1760.06%
2023/04/2000.004310.2510.20-438,111-0.53%
2023/04/1900.000.410.1010.10-0.47,8950.00%
2023/04/1800.001010.1010.10-107,810-0.13%
2023/04/1700.00110.1510.10-17,763-0.01%
2023/04/149010.13410.1510.15867,6711.12%
2023/04/132210.16110.2510.15217,5380.28%
2023/04/122210.0000.0010.05227,0720.31%
2023/04/1100.0029.979.98-26,977-0.03%
2023/04/10409.9019.929.92396,8850.57%
2023/04/0719.8600.009.8616,8580.01%
2023/03/3109.8600.009.8506,8900.00%
2023/03/2800.0019.929.93-16,987-0.01%
2023/03/2700.0059.949.92-57,036-0.07%
2023/03/2200.00110.059.99-17,123-0.01%
2023/03/21210.0000.009.9927,1630.03%
2023/03/20110.00310.0110.00-27,139-0.03%
2023/03/1700.00219.829.88-217,217-0.29%
2023/03/1669.7800.009.7167,2000.08%
2023/03/1559.9500.009.9157,0820.07%
2023/03/104010.1500.0010.10406,8260.59%
2023/03/0900.00510.2510.25-57,054-0.07%
2023/03/0800.002010.3010.35-207,674-0.26%
2023/03/0100.00110.2010.10-17,802-0.01%
2023/02/24110.20410.2510.20-37,750-0.04%
2023/02/23410.4000.0010.4047,6760.05%
2023/02/21510.3500.0010.3557,5900.07%
2023/02/2000.00210.4510.45-27,597-0.03%
2023/02/15110.1500.0010.1517,5490.01%
2023/02/10210.1000.0010.1027,5910.03%
2023/02/08510.301010.3510.35-57,533-0.07%
2023/02/0700.00410.3310.35-47,477-0.05%
2023/02/0300.005110.2010.25-517,433-0.69%
2023/02/011110.2000.0010.20117,3530.15%
2023/01/3100.001110.1510.10-117,305-0.15%
2023/01/3000.00510.0510.05-57,209-0.07%
2023/01/1600.00709.909.91-707,146-0.98%
2023/01/10110.0500.0010.1017,2130.01%
2023/01/0400.0029.959.93-27,347-0.03%
2022/12/2700.00210.0010.00-27,475-0.03%
2022/12/26110.10110.0010.0007,4630.00%
2022/12/2019.8900.009.7317,6590.01%
2022/12/1600.00110.0010.00-17,685-0.01%
2022/12/1500.002210.1310.10-227,699-0.29%
2022/12/13110.00110.0510.0007,6650.00%
2022/12/1200.001010.0010.00-107,622-0.13%
2022/12/08110.0000.009.9917,5810.01%
2022/12/07110.0000.0010.0517,5710.01%
2022/12/051010.2500.0010.25107,5120.13%
2022/12/01110.15110.4510.1507,5170.00%
2022/11/30510.57410.6110.4017,2330.01%
2022/11/292010.35410.2010.25166,5650.24%
2022/11/2819.8519.989.9706,4500.00%
2022/11/24209.90229.909.89-26,604-0.03%
2022/11/2200.0019.839.82-16,898-0.01%
2022/11/1700.00119.869.86-119,879-0.11%
2022/11/163.19.8039.869.720.19,8600.00%
2022/11/1500.0029.879.89-29,816-0.02%
2022/11/1400.00109.809.80-109,802-0.10%
2022/11/1119.7319.909.7009,8070.00%
2022/11/1000.0029.739.75-29,932-0.02%
2022/11/0800.00309.629.64-309,939-0.30%
2022/11/07109.6500.009.64109,9330.10%
2022/11/0400.0029.569.56-210,020-0.02%
2022/11/0200.00219.589.57-2110,089-0.21%
2022/11/0100.0029.469.52-210,087-0.02%
2022/10/3100.000.79.389.39-0.710,107-0.01%
2022/10/2700.0029.419.45-210,323-0.02%
2022/10/2519.2000.009.29110,4170.01%
2022/10/2449.2819.309.26310,4750.03%
2022/10/2019.1000.009.15110,5920.01%
2022/10/1919.2019.329.19010,6110.00%
2022/10/1800.0059.259.28-510,650-0.05%
2022/10/1339.0200.009.03310,7890.03%
2022/10/1249.1819.339.25310,8500.03%
2022/10/11139.3337.29.399.30-24.210,897-0.22%
2022/10/0719.5619.699.63010,8970.00%
2022/10/05279.6919.819.682611,1080.23%
2022/10/04109.7129.699.71811,2680.07%
2022/10/0319.5829.589.54-111,292-0.01%
2022/09/3019.25169.449.51-1511,360-0.13%
2022/09/2900.0039.429.45-311,389-0.03%
2022/09/2839.2119.519.10211,4160.02%
2022/09/2739.4000.009.40311,4040.03%
2022/09/26109.4900.009.411011,4820.09%
2022/09/234.19.82309.849.85-25.911,621-0.22%
2022/09/2289.8919.919.87711,8500.06%
2022/09/2119.9900.009.97111,8810.01%
2022/09/2000.001010.0510.05-1011,886-0.08%
2022/09/1900.00610.1410.00-612,061-0.05%
2022/09/16910.14610.1010.10312,3140.02%
2022/09/1500.00310.2010.10-312,578-0.02%
2022/09/14110.05210.0010.05-112,823-0.01%
2022/09/13110.1500.0010.15112,9750.01%
2022/09/0779.9800.009.96713,5260.05%
2022/09/06110.0500.0010.00113,5410.01%
2022/09/05310.1000.0010.05313,6490.02%
2022/09/02210.1000.0010.10213,7510.01%
2022/09/01110.2500.0010.25113,6890.01%
2022/08/30510.3100.0010.35513,5600.04%
2022/08/29210.251310.3410.35-1113,427-0.08%
2022/08/26310.65710.6410.60-413,328-0.03%
2022/08/256410.96610.8710.705813,0920.44%
2022/08/24110.901510.9411.10-1411,384-0.12%
2022/08/2300.00110.1010.10-110,588-0.01%
2022/08/1900.002010.2510.25-2010,711-0.19%
2022/08/16210.2000.0010.20210,5920.02%
2022/08/09110.0000.0010.10110,9090.01%
2022/08/08110.0000.0010.10110,9750.01%
2022/08/05310.0500.0010.05311,0890.03%
2022/08/0400.00209.809.94-2011,404-0.18%
2022/08/0200.001010.2010.20-1011,610-0.09%
2022/07/294610.13110.2010.204512,3200.37%
2022/07/2500.001710.1510.20-1712,486-0.14%
2022/07/2100.00410.0510.10-412,831-0.03%
2022/07/1900.00310.0210.10-313,239-0.02%
2022/07/1800.0049.719.95-413,297-0.03%
2022/07/1500.0019.549.54-114,084-0.01%
2022/07/1489.4929.479.60614,2370.04%
2022/07/1300.0019.319.31-114,311-0.01%
2022/07/1229.01109.079.00-814,815-0.05%
2022/07/080.29.3700.009.310.215,5120.00%
2022/07/0549.31129.429.47-818,025-0.04%
2022/07/0469.1519.109.13521,2740.02%
2022/07/01239.2629.419.082125,1190.08%
2022/06/2929.9300.009.95236,2340.01%
2022/06/28510.0000.0010.05536,2260.01%
2022/06/2400.00110.1010.05-136,0910.00%
2022/06/2349.9800.0010.00435,9200.01%
2022/06/21210.5300.0010.50235,5090.01%
2022/06/20610.6200.0010.45635,4590.02%
2022/06/171010.9500.0010.901035,3350.03%
2022/06/10011.2500.0011.25035,3150.00%
2022/06/0700.002711.2011.20-2735,321-0.08%
2022/06/0600.00311.2011.20-335,401-0.01%
2022/06/0200.00511.1511.10-535,673-0.01%
2022/06/011011.2000.0011.101035,8630.03%
2022/05/3000.00111.2011.15-136,4590.00%
2022/05/2600.00510.9510.95-536,846-0.01%
2022/05/23511.01511.0511.05037,3290.00%
2022/05/1900.00210.9010.95-237,508-0.01%
2022/05/18511.10111.1511.10437,4810.01%
2022/05/17310.85110.8010.85237,4130.01%
2022/05/16410.7000.0010.70437,4430.01%
2022/05/13210.7000.0010.70237,5240.01%
2022/05/128410.8100.0010.558437,6840.22%
2022/05/11111.0000.0011.00137,3970.00%
2022/05/10110.701710.8511.00-1637,321-0.04%
2022/05/091811.184511.1111.05-2737,168-0.07%
2022/05/062211.6500.0011.652236,6540.06%
2022/05/050.111.8500.0011.800.136,7400.00%
2022/05/0300.00211.7011.75-237,122-0.01%
2022/04/290.111.8500.0011.800.137,3660.00%
2022/04/2800.002.111.8011.80-2.137,477-0.01%
2022/04/2718211.693011.6011.6515237,4960.41% 大買/鉅額交易
2022/04/251611.98111.9511.951537,3120.04%
2022/04/222512.24212.2312.202337,1400.06%
2022/04/2110.812.491312.5712.40-2.337,095-0.01%
2022/04/20512.051612.1012.10-1136,661-0.03%
2022/04/194.312.0500.0012.054.336,7000.01%
2022/04/1810.212.02211.9811.958.236,6630.02%
2022/04/1516.312.222012.4012.20-3.736,204-0.01%
2022/04/14312.42212.6012.35136,4340.00%
2022/04/138512.68112.8012.658436,0720.23%
2022/04/124.112.451112.5112.40-6.935,556-0.02%
2022/04/117612.97412.7112.607235,1650.20%
2022/04/082013.152713.2613.05-733,990-0.02%
2022/04/0710413.4619113.3613.05-8731,736-0.27% 大買/大賣/
2022/04/0640913.80311.113.7713.9597.928,1520.35% 大買/大賣/
2022/04/0112513.2259.213.0313.3565.819,8940.33% 大買/
2022/03/29312.12212.1312.10117,3630.01%
2022/03/24112.151012.2012.20-917,335-0.05%
2022/03/231112.3511.712.2612.25-0.717,3550.00%
2022/03/211112.1500.0012.151117,6290.06%
2022/03/17312.002511.9512.00-2217,850-0.12%
2022/03/161.311.87111.8511.850.318,1620.00%
2022/03/1500.000.312.0011.85-0.318,2750.00%
2022/03/110.512.0000.0011.900.518,4550.00%
2022/03/104.112.0400.0012.004.118,5450.02%
2022/03/090.111.902011.8511.90-19.918,671-0.11%
2022/03/0829.111.89711.9111.7522.118,8240.12%
2022/03/071512.002112.0012.00-618,749-0.03%
2022/03/043.112.2900.0012.253.118,8410.02%
2022/03/0300.00112.5512.50-119,070-0.01%
2022/03/02212.303512.3112.45-3319,204-0.17%
2022/03/0100.00212.1012.15-219,341-0.01%
2022/02/251612.00511.9711.951120,4490.05%
2022/02/242012.03612.0411.951420,7430.07%
2022/02/231112.15712.2012.20420,6640.02%
2022/02/22312.2200.0012.15321,2600.01%
2022/02/15512.2900.0012.25522,9420.02%
2022/02/14312.3500.0012.35323,9480.01%
2022/02/11212.53212.6012.60026,1980.00%
2022/02/091012.5500.0012.651026,7850.04%
2022/02/0800.002.712.6212.60-2.726,801-0.01%
2022/02/0700.00212.4812.55-227,010-0.01%
2022/01/260.312.1500.0012.100.327,0540.00%
2022/01/2527.312.1500.0012.0527.327,1350.10%
2022/01/2416.212.3900.0012.3516.226,9580.06%
2022/01/21112.753012.6012.55-2926,754-0.11%
2022/01/2000.00112.9512.90-126,6650.00%
2022/01/19212.7500.0012.80226,5970.01%
2022/01/18112.95113.0012.85026,4600.00%
2022/01/1700.00212.9012.95-226,407-0.01%
2022/01/14712.8700.0012.80726,4880.03%
2022/01/1300.001813.0012.95-1826,401-0.07%
2022/01/12212.68612.8012.85-426,115-0.02%
2022/01/111.212.6200.0012.651.226,2060.00%
2022/01/103.212.731012.7012.75-6.826,883-0.03%
2022/01/071312.84412.9612.75926,8870.03%
2022/01/060.212.7500.0012.750.226,4500.00%
2022/01/0515.312.800.212.8012.7515.126,6720.06%
2022/01/048.112.8400.0012.808.126,8030.03%
2022/01/03112.95312.9512.95-226,778-0.01%
2021/12/3000.002313.2113.15-2326,561-0.09%
2021/12/2900.001412.7812.85-1425,668-0.05%
2021/12/28112.70412.7012.70-325,699-0.01%
2021/12/271.212.49212.4512.50-0.825,8190.00%
2021/12/240.212.5011512.5012.45-114.926,246-0.44% 大賣/鉅額交易
2021/12/231012.55312.5512.55726,4430.03%
2021/12/2200.00812.5512.50-827,376-0.03%
2021/12/2000.001212.5012.45-1229,617-0.04%
2021/12/1700.00512.5512.45-529,775-0.02%
2021/12/16312.402.312.6212.650.729,8500.00%
2021/12/15512.30512.3512.30029,7060.00%
2021/12/141612.311212.3012.25430,0650.01%
2021/12/131012.433512.4012.40-2530,375-0.08%
2021/12/101512.48212.5012.451330,3530.04%
2021/12/09212.70112.6512.70130,0480.00%
2021/12/0800.00312.7012.65-330,221-0.01%
2021/12/0740.512.65212.6512.6538.530,3200.13%
2021/12/0300.00112.7012.70-130,2220.00%
2021/12/0235.312.6100.0012.5535.330,2550.12%
2021/12/0125.112.67412.7012.7521.130,4400.07%
2021/11/3035.112.8000.0012.7035.130,3960.12%
2021/11/29512.791912.7712.85-1430,331-0.05%
2021/11/26813.113313.1513.10-2530,064-0.08%
2021/11/25813.443113.4013.40-2329,549-0.08%
2021/11/24513.611813.5613.65-1329,231-0.04%
2021/11/2300.006013.3013.35-6028,286-0.21%
2021/11/2200.005813.2513.30-5827,989-0.21%
2021/11/19313.251213.3413.25-927,874-0.03%
2021/11/18812.89613.0413.15227,5680.01%
2021/11/171313.054713.1013.10-3427,110-0.13%
2021/11/16913.263613.1513.05-2727,495-0.10%
2021/11/15113.1000.0013.05127,8430.00%
2021/11/121613.122513.0613.10-928,174-0.03%
2021/11/116313.332113.3013.254228,2040.15%
2021/11/108613.257413.2813.101227,6980.04%
2021/11/09112.7000.0012.65125,5090.00%
2021/11/0800.00312.7212.65-325,404-0.01%
2021/11/05512.40212.4812.50325,3290.01%
2021/11/04312.471112.5512.40-825,625-0.03%
2021/11/0300.00612.4012.40-626,052-0.02%
2021/11/02112.3500.0012.15126,1030.00%
2021/11/0100.00512.2512.25-526,225-0.02%
2021/10/29112.2000.0012.10126,3700.00%
2021/10/27812.1100.0012.15826,6510.03%
2021/10/26112.1500.0012.15126,8170.00%
2021/10/22212.15712.3512.15-527,297-0.02%
2021/10/21312.35312.3512.35027,3630.00%
2021/10/20712.53312.5012.35427,6390.01%
2021/10/192.112.48412.5112.55-228,044-0.01%
2021/10/181212.3822.212.4012.60-10.228,083-0.04%
2021/10/15112.1000.0012.05128,3890.00%
2021/10/142712.041012.1011.951728,7720.06%
2021/10/131012.0510.112.0512.05-0.128,8500.00%
2021/10/1200.001812.1512.10-1829,111-0.06%
2021/10/081412.391.112.5412.2512.929,5000.04%
2021/10/0700.001712.3912.40-1730,239-0.06%
2021/10/0600.00112.4012.20-131,3860.00%
2021/10/05212.18912.1312.45-731,761-0.02%
2021/10/04312.182712.2612.15-2431,832-0.08%
2021/10/012812.46812.6212.352032,1100.06%
2021/09/301912.863312.8512.90-1432,939-0.04%
2021/09/292013.20913.2713.001133,7080.03%
2021/09/286613.231413.2513.305234,5580.15%
2021/09/2710413.282413.0513.208045,5630.18% 大買/
2021/09/24512.60812.6412.55-352,443-0.01%
2021/09/23112.50112.4012.45054,0010.00%
2021/09/22312.2800.0012.30355,0510.01%
2021/09/17112.6500.0012.60155,4190.00%
2021/09/1600.006.112.8312.95-6.155,422-0.01%
2021/09/151012.60112.8012.65955,4740.02%
2021/09/1400.003012.6512.60-3056,504-0.05%
2021/09/1300.005412.6412.75-5457,625-0.09%
2021/09/1000.002612.5012.50-2658,214-0.04%
2021/09/091212.105512.2412.25-4358,662-0.07%
2021/09/081512.2000.0012.101559,0110.03%
2021/09/071112.175512.2012.35-4460,105-0.07%
2021/09/063012.32112.3012.102960,3130.05%
2021/09/0300.003.112.4712.50-3.160,414-0.01%
2021/09/02812.5300.0012.45861,0940.01%
2021/09/0100.00712.8012.80-761,915-0.01%
2021/08/311312.800.512.8512.9012.562,4230.02%
2021/08/3000.00112.9012.95-163,4350.00%
2021/08/272112.70112.7512.752064,4080.03%
2021/08/26112.6000.0012.60166,6670.00%
2021/08/25312.60412.6512.65-170,0720.00%
2021/08/2400.00312.6712.60-371,8900.00%
2021/08/23212.453012.4012.45-2872,965-0.04%
2021/08/201912.2100.0012.101973,4700.03%
2021/08/194312.63112.5012.454273,4770.06%
2021/08/183112.463212.7913.10-173,5620.00%
2021/08/172413.01313.1012.702175,2050.03%
2021/08/16213.057.613.2113.05-5.676,159-0.01%
2021/08/13213.35213.5013.35076,6560.00%
2021/08/121113.3000.0013.401177,4360.01%
2021/08/111413.3500.0013.301478,8180.02%
2021/08/10413.441013.4513.40-681,004-0.01%
2021/08/0900.00613.6113.65-682,384-0.01%
2021/08/06413.43213.4813.35283,9820.00%
2021/08/051213.30413.3013.30886,2690.01%
2021/08/0400.00313.4313.50-390,5510.00%
2021/08/0200.001413.3313.45-1495,605-0.01%
2021/07/30413.1500.0013.15499,5020.00%
2021/07/2900.00513.1113.10-5101,7480.00%
2021/07/28112.95112.9012.950104,5180.00%
2021/07/27413.1400.0013.004111,6010.00%
2021/07/26113.20213.2513.15-1116,9550.00%
2021/07/231113.14513.2513.356120,8700.00%
2021/07/221213.012212.9612.90-10125,034-0.01%
2021/07/211512.981212.9312.853127,0740.00%
2021/07/202013.28213.3013.3018127,6650.01%
2021/07/191313.581013.5013.603129,9870.00%
2021/07/16813.6210213.5513.55-94136,561-0.07% 大賣/
2021/07/151113.701513.6313.70-4139,4340.00%
2021/07/14313.20113.3513.152143,3390.00%
2021/07/131113.642813.4913.40-17148,691-0.01%
2021/07/12714.06013.8013.807151,2300.00%
2021/07/091113.856213.8913.85-51156,481-0.03%
2021/07/08114.05313.9013.95-2158,4000.00%
2021/07/071513.909213.9413.85-77161,341-0.05%
2021/07/0644.114.341614.3714.2528.1164,0260.02%
2021/07/051114.501114.4914.350166,0660.00%
2021/07/0242515.3617315.4814.55252165,1400.15% 大買/大賣/鉅額交易
2021/07/0158614.69517.115.0115.3068.9155,1730.04% 大買/大賣/
2021/06/309813.77713.7613.9591147,2330.06%
2021/06/291013.552713.6513.50-17145,717-0.01%
2021/06/28313.474913.5213.65-46145,011-0.03%
2021/06/2500.004013.6313.55-40144,718-0.03%
2021/06/24613.503013.5513.55-24145,116-0.02%
2021/06/235313.52913.4313.4044144,7970.03%
2021/06/221713.312013.2013.60-3143,7790.00%
2021/06/21812.856312.6712.80-55142,781-0.04%
2021/06/182413.201913.2513.155142,1380.00%
2021/06/17113.4500.0013.451141,8850.00%
2021/06/16813.646413.6213.55-56141,898-0.04%
2021/06/154113.3700.0013.3041140,8890.03%
2021/06/1100.0020.213.6513.45-20.2140,783-0.01%
2021/06/103.113.302113.1813.45-18140,737-0.01%
2021/06/091113.519113.4313.40-80140,472-0.06%
2021/06/07413.863413.9714.05-30139,939-0.02%
2021/06/042214.091.414.0713.9520.6139,4440.01%
2021/06/033914.5541.414.6214.35-2.4139,1400.00%
2021/06/022814.009114.0914.25-63138,396-0.05%
2021/06/013313.48613.4813.5027135,9030.02%
2021/05/312313.223113.2113.05-8136,560-0.01%
2021/05/282.112.903412.8512.90-31.9135,947-0.02%
2021/05/27312.624612.6612.60-43136,190-0.03%
2021/05/267.512.681312.7512.70-5.5136,4000.00%
2021/05/25150.412.988112.9712.8569.4136,1500.05% 大買/
2021/05/242012.657212.5212.40-52134,742-0.04%
2021/05/211012.181312.2712.20-3134,6670.00%
2021/05/20612.123312.0512.00-27134,241-0.02%
2021/05/19812.3926.112.3712.35-18.1133,823-0.01%
2021/05/184412.0615711.9212.35-113133,720-0.08% 大賣/鉅額交易
2021/05/175711.5312111.4511.35-64132,863-0.05% 大賣/
2021/05/143512.54812.5812.6027131,2450.02%
2021/05/138712.601412.6212.4573128,9980.06%
2021/05/12161.213.2319213.3813.00-30.8126,478-0.02% 大買/大賣/
2021/05/114914.5313414.2914.20-85122,107-0.07% 大賣/
2021/05/102214.664814.9715.05-26119,270-0.02%
2021/05/0720914.3628314.2414.35-74117,221-0.06% 大買/大賣/
2021/05/0643.315.25116.115.1814.95-72.8113,225-0.06% 大賣/
2021/05/057215.195214.8815.1020110,9480.02%
2021/05/0432215.7420016.2814.95122108,3500.11% 大買/大賣/鉅額交易
2021/05/039216.5510416.7116.50-12101,146-0.01% 大賣/
2021/04/2917616.3316616.1015.901096,0520.01% 大買/大賣/
2021/04/2844415.8639915.9216.104592,3130.05% 大買/大賣/
2021/04/279115.1910415.1715.10-1388,679-0.01% 大賣/
2021/04/261014.7012414.6814.70-11486,487-0.13% 大賣/鉅額交易
2021/04/2312614.789114.6914.653585,4180.04% 大買/
2021/04/2258015.3958515.3415.00-583,371-0.01% 大買/大賣/
2021/04/2125614.6219914.6214.955776,8750.07% 大買/大賣/
2021/04/20203.214.73168.214.5214.603574,2470.05% 大買/大賣/
2021/04/1927414.35177.114.3714.659770,9760.14% 大買/大賣/
2021/04/1612813.333413.2513.359465,3310.14% 大買/
2021/04/1518312.87230.612.9813.20-47.662,487-0.08% 大買/大賣/
2021/04/141112.198612.3512.25-7557,771-0.13%
2021/04/132512.4510812.2912.20-8357,616-0.14% 大賣/
2021/04/1232112.1323112.5712.509056,1010.16% 大買/大賣/
2021/04/09418.611.8231611.7611.70102.652,7830.19% 大買/大賣/鉅額交易
2021/04/08711.34611.3511.35150,9090.00%
2021/04/073111.202011.2411.301151,6930.02%
2021/04/06610.954210.9510.95-3653,314-0.07%
2021/04/01210.9000.0010.90254,4360.00%
2021/03/3100.007910.8610.95-7958,530-0.13%
2021/03/305010.95210.9011.004863,7310.08%
2021/03/296711.04810.9811.055968,6890.09%
2021/03/26810.792610.8010.75-1872,176-0.02%
2021/03/251010.7000.0010.651072,9900.01%
2021/03/241510.6512010.6510.65-10572,958-0.14% 大賣/鉅額交易
2021/03/2200.004510.8410.95-4572,731-0.06%
2021/03/191110.655010.6810.65-3973,025-0.05%
2021/03/1800.00110.9010.85-173,6580.00%
2021/03/17310.933010.9010.90-2773,765-0.04%
2021/03/161210.9900.0010.901273,8910.02%
2021/03/154511.131111.1011.103473,5900.05%
2021/03/121510.9600.0011.051573,2430.02%
2021/03/11511.101611.1411.05-1172,994-0.02%
2021/03/101211.011311.0511.05-172,7250.00%
2021/03/095411.201311.4311.204172,9400.06%
2021/03/086711.262511.3111.204273,1690.06%
2021/03/055510.944.510.9310.9050.571,7160.07%
2021/03/046211.374011.2811.152271,4090.03%
2021/03/03210.854710.9510.95-4568,940-0.07%
2021/03/02510.853610.7810.65-3168,358-0.05%
2021/02/263110.6700.0010.753167,8210.05%
2021/02/251210.841210.8110.90067,3040.00%
2021/02/243210.801110.8310.702166,9120.03%
2021/02/23710.911110.9010.95-466,149-0.01%
2021/02/2200.00210.6510.60-264,8490.00%
2021/02/192010.38510.4110.401564,3230.02%
2021/02/183710.421210.5110.302563,9980.04%
2021/02/17499.946310.2010.40-1463,123-0.02%
2021/02/0579.4839.419.49461,7310.01%
2021/02/0449.4589.479.42-462,055-0.01%
2021/02/0300.0059.519.47-563,272-0.01%
2021/02/02149.4900.009.501463,7200.02%
2021/02/01319.30629.169.35-3163,576-0.05%
2021/01/29109.4459.269.26563,2540.01%
2021/01/28199.46419.489.41-2263,039-0.03%
2021/01/27259.69209.619.59563,0970.01%
2021/01/2649.70409.709.67-3663,084-0.06%
2021/01/2539.75109.509.76-762,719-0.01%
2021/01/22639.5219.539.556262,5150.10%
2021/01/21939.83109.609.608362,1630.13%
2021/01/20249.89819.719.68-5761,851-0.09%
2021/01/19910.09310.1510.10661,2460.01%
2021/01/181010.07379.8310.15-2761,567-0.04%
2021/01/152210.15710.1110.101561,0440.02%
2021/01/14310.43510.4810.50-260,2630.00%
2021/01/138110.7100.0010.608159,8920.14%
2021/01/126510.5113410.4410.35-6959,115-0.12% 大賣/
2021/01/111410.962711.0010.85-1357,969-0.02%
2021/01/0810311.039310.9810.901057,4320.02% 大買/
2021/01/071011.453011.3211.30-2056,509-0.04%
2021/01/06123.511.341511.2311.05108.555,4570.20% 大買/鉅額交易
2021/01/058711.993911.7311.604853,2840.09%
2021/01/046311.614511.5411.551851,2700.04%
2020/12/311811.7015311.6811.65-13550,586-0.27% 大賣/鉅額交易
2020/12/3012111.601111.4711.4511049,0680.22% 大買/鉅額交易
2020/12/2916711.834411.8511.6512347,4000.26% 大買/鉅額交易
2020/12/2819.411.572511.5111.50-5.744,089-0.01%
2020/12/2523111.5910011.5911.5513142,3880.31% 大買/鉅額交易
2020/12/2414511.1212111.1511.402438,0640.06% 大買/大賣/
2020/12/238510.4913410.6210.60-4932,437-0.15% 大賣/
2020/12/2216310.15110.110.3510.155327,3330.19% 大買/大賣/
2020/12/21619.54429.659.691923,2310.08%
2020/12/18209.3300.009.332022,3920.09%
2020/12/1700.00119.449.39-1122,497-0.05%
2020/12/1629.4535.59.449.43-33.522,667-0.15%
2020/12/15309.44679.439.39-3723,854-0.16%
2020/12/14469.63209.469.612623,5860.11%
2020/12/1100.00289.199.20-2822,660-0.12%
2020/12/10329.32389.309.21-622,428-0.03%
2020/12/0800.00489.169.11-4822,827-0.21%
2020/12/07159.20409.169.19-2523,095-0.11%
2020/12/04409.22609.259.24-2023,058-0.09%
2020/12/03339.2869.499.292723,2120.12%
2020/12/02599.34119.279.394823,6540.20%
2020/12/0129.05759.149.15-7322,890-0.32%
2020/11/30259.14179.189.10822,9890.03%
2020/11/27209.01348.989.02-1422,365-0.06%
2020/11/26158.9929.008.981322,3620.06%
2020/11/2500.00158.898.97-1522,468-0.07%
2020/11/2438.84158.858.78-1222,359-0.05%
2020/11/2300.00108.768.78-1022,247-0.04%
2020/11/1928.7600.008.76222,1100.01%
2020/11/18178.70128.698.71522,1590.02%
2020/11/1728.6100.008.70222,1740.01%
2020/11/1600.00608.848.76-6022,955-0.26%
2020/11/1339.03209.028.95-1723,032-0.07%
2020/11/12509.0149.168.964623,5490.20%
2020/11/111309.15639.159.186725,2850.26% 大買/
2020/11/10288.951068.958.95-7824,194-0.32% 大賣/
2020/11/09108.80138.828.80-323,805-0.01%
2020/11/0600.0088.748.74-823,979-0.03%
2020/11/0518.7400.008.74125,2270.00%
2020/11/0438.8100.008.77325,7190.01%
2020/11/0300.00118.758.73-1125,745-0.04%
2020/10/30218.65218.548.55025,8780.00%
2020/10/2928.6500.008.68226,0040.01%
2020/10/2868.6300.008.60626,4740.02%
2020/10/2728.7568.778.72-426,282-0.02%
2020/10/26368.6828.678.683425,8230.13%
2020/10/23208.4400.008.442025,3740.08%
2020/10/1600.00208.378.33-2025,636-0.08%
2020/10/1218.4318.388.34025,5640.00%
2020/10/0818.4500.008.47125,4780.00%
2020/09/2828.4100.008.38225,7940.01%
2020/09/25128.31508.278.30-3825,934-0.15%
2020/09/24208.38498.458.39-2925,815-0.11%
2020/09/23108.6100.008.571025,5110.04%
2020/09/22208.7200.008.702025,3030.08%
2020/09/2168.9300.008.88625,0420.02%
2020/09/18649.20779.128.97-1324,813-0.05%
2020/09/1700.001218.938.91-12123,636-0.51% 大賣/鉅額交易
2020/09/1528.850.48.858.851.623,3020.01%
2020/09/1418.88108.968.82-923,265-0.04%
2020/09/111199.08558.988.846423,0510.28% 大買/
2020/09/101058.99188.998.988722,3100.39% 大買/
2020/09/09208.8658.888.871521,8810.07%
2020/09/08178.84508.788.79-3321,684-0.15%
2020/09/07279.05699.068.94-4221,377-0.20%
2020/09/0300.0058.678.70-520,228-0.02%
2020/09/0138.54148.588.55-1120,305-0.05%
2020/08/31628.6378.668.625520,3510.27%
2020/08/28118.52118.508.54020,1740.00%
2020/08/27168.4168.428.391020,1300.05%
2020/08/2600.0058.428.42-519,980-0.03%
2020/08/2538.3878.398.36-419,936-0.02%
2020/08/24158.2958.348.271019,7900.05%
2020/08/2100.0048.328.38-419,698-0.02%
2020/08/20118.28528.318.21-4119,576-0.21%
2020/08/19358.76208.758.701518,4660.08%
2020/08/18188.8078.968.811117,9210.06%
2020/08/17829.0859.139.117717,2500.45%
2020/08/1448.4558.428.46-115,097-0.01%
2020/08/13138.3400.008.261315,0530.09%
2020/08/11138.440.28.518.5112.815,3570.08%
2020/08/07208.4648.458.401613,8280.12%
2020/08/0600.00198.448.45-1913,647-0.14%
2020/08/0518.3700.008.41113,6900.01%
2020/08/0478.4100.008.43714,1770.05%
2020/08/0348.3700.008.38414,0900.03%
2020/07/2828.06247.987.80-2214,066-0.16%
2020/07/2748.14268.058.04-2214,235-0.15%
2020/07/2418.1658.148.18-414,352-0.03%
2020/07/23158.3000.008.281514,4360.10%
2020/07/2200.0058.288.30-514,671-0.03%
2020/07/1758.2278.298.22-214,766-0.01%
2020/07/150.18.1700.008.200.114,9120.00%
2020/07/1418.2100.008.20115,0440.01%
2020/07/0828.4028.438.43015,3200.00%
2020/07/0600.00118.418.42-1115,795-0.07%
2020/07/0388.2900.008.30815,7210.05%
2020/06/3098.3100.008.28915,9630.06%
2020/06/2400.00118.448.39-1116,215-0.07%
2020/06/2300.0058.318.32-516,121-0.03%
2020/06/22668.451668.458.36-10016,193-0.62% 大賣/
2020/06/1700.00208.358.33-2016,483-0.12%
2020/06/15108.2000.008.181017,0810.06%
2020/06/1200.00158.238.25-1517,284-0.09%
2020/06/11378.4900.008.353717,3740.21%
2020/06/10288.67408.658.68-1217,246-0.07%
2020/06/0938.6600.008.66317,6940.02%
2020/06/0800.00518.718.70-5117,949-0.28%
2020/06/0500.0038.508.51-317,551-0.02%
2020/06/04208.3688.438.421217,6210.07%
2020/06/0358.36168.418.44-1117,802-0.06%
2020/06/02208.2800.008.282017,5090.11%
2020/05/290.58.2700.008.270.517,5830.00%
2020/05/28108.3000.008.231017,7530.06%
2020/05/2700.0038.408.31-317,874-0.02%
2020/05/2600.00168.388.34-1617,961-0.09%
2020/05/2500.0058.388.31-517,946-0.03%
2020/05/22108.3168.398.30417,9570.02%
2020/05/2058.4088.538.39-317,777-0.02%
2020/05/1900.00238.428.42-2317,668-0.13%
2020/05/1558.0900.008.09517,1910.03%
2020/05/1448.2100.008.18417,1560.02%
2020/05/1318.3100.008.34117,1470.01%
2020/05/12148.4300.008.421417,2390.08%
2020/05/11108.50128.578.60-217,078-0.01%
2020/05/0800.00208.158.17-2016,551-0.12%
2020/05/0758.0900.008.11516,4640.03%
2020/05/06408.1558.128.153516,5200.21%
2020/05/0537.9317.947.96216,5820.01%
2020/05/0457.9217.937.90416,6660.02%
2020/04/30218.1136.38.098.09-15.316,729-0.09%
2020/04/29107.87457.837.85-3516,834-0.21%
2020/04/2817.8300.007.71117,1340.01%
2020/04/27137.75107.777.77318,1750.02%
2020/04/24117.5200.007.561119,2330.06%
2020/04/2200.00107.257.33-1021,174-0.05%
2020/04/2100.0027.417.30-221,301-0.01%
2020/04/1757.6557.787.65021,6560.00%
2020/04/1657.6800.007.68521,7360.02%
2020/04/1427.8137.807.80-121,8410.00%
2020/04/1027.84157.787.84-1322,913-0.06%
2020/04/09207.65137.617.64722,9350.03%
2020/04/08107.4100.007.411022,8300.04%
2020/04/0767.4000.007.37622,8850.03%
2020/03/3100.00157.297.33-1523,024-0.07%
2020/03/27207.20627.217.18-4223,876-0.18%
2020/03/2600.00187.177.09-1823,856-0.08%
2020/03/2456.88226.896.81-1723,703-0.07%
2020/03/23106.6300.006.651023,5760.04%
2020/03/20106.82106.826.82023,5360.00%
2020/03/19206.47606.526.46-4023,427-0.17%
2020/03/1866.8600.006.82622,8860.03%
2020/03/1726.8300.006.83222,5810.01%
2020/03/1600.0026.906.92-222,358-0.01%
2020/03/13206.59106.677.051022,1460.05%
2020/03/12137.34147.477.25-121,6870.00%
2020/03/10107.8500.007.861021,2060.05%
2020/03/0928.00608.037.98-5820,903-0.28%
2020/03/060.88.26258.238.21-24.320,543-0.12%
2020/03/0518.2758.278.27-420,549-0.02%
2020/03/0458.1958.188.20020,5020.00%
2020/03/03108.2300.008.201020,4800.05%
2020/03/02188.1528.058.111620,3630.08%
2020/02/27158.13178.108.10-220,214-0.01%
2020/02/2100.0072.58.238.23-72.520,141-0.36%
2020/02/19208.2458.288.261520,0940.07%
2020/02/17508.09608.098.09-1019,923-0.05%
2020/02/1438.2100.008.19319,7640.02%
2020/02/1300.00138.248.22-1319,649-0.07%
2020/02/1218.2300.008.24119,5340.01%
2020/02/11158.2200.008.251519,4370.08%
2020/02/07238.2900.008.282319,3050.12%
2020/02/06368.5078.528.492919,3640.15%
2020/02/05128.1900.008.181219,0950.06%
2020/02/04258.1400.008.142518,8820.13%
2020/02/03137.73127.847.93118,6370.01%
2020/01/3128.1200.008.10218,1060.01%
2020/01/30158.2468.078.06917,5990.05%
2020/01/2028.9499.018.92-716,445-0.04%
2020/01/17388.9400.008.883815,1900.25%
2020/01/16479.0269.039.014113,7180.30%
2020/01/1549.1000.009.10413,1250.03%
2020/01/14299.1300.009.152912,9990.22%
2020/01/1319.14339.159.11-3212,889-0.25%
2020/01/10139.1289.169.20512,5900.04%
2020/01/09349.2139.199.193112,4090.25%
2020/01/0849.15109.189.17-612,394-0.05%
2020/01/07529.2259.249.244712,2320.38%
2020/01/06359.5800.009.363511,8170.30%
2020/01/03109.7139.789.70711,1160.06%
2020/01/02159.777.49.779.747.710,7820.07%
2019/12/3139.7539.839.80010,5920.00%
2019/12/30159.9600.009.931510,3790.14%
2019/12/2759.99110.0510.00410,2620.04%
2019/12/2500.002110.1010.15-219,876-0.21%
2019/12/24239.9269.9910.05179,8980.17%
2019/12/2319.6700.009.6419,4790.01%
2019/12/2059.740.59.769.714.59,3550.05%
2019/12/1900.0079.829.80-79,211-0.08%
2019/12/1829.7500.009.7429,1010.02%
2019/12/1659.7500.009.7259,2230.05%
2019/12/1200.0049.689.65-49,544-0.04%
2019/12/1000.000.19.629.62-0.110,8810.00%
2019/12/0939.6000.009.60310,9060.03%
2019/12/0419.60409.609.60-3910,792-0.36%
2019/11/2800.0029.809.75-210,703-0.02%
2019/11/2729.7249.739.73-210,760-0.02%
2019/11/2639.6919.739.61210,6930.02%
2019/11/25209.7400.009.732010,6310.19%
2019/11/2100.0019.529.51-110,587-0.01%
2019/11/2029.6000.009.60210,5020.02%
2019/11/18119.7259.729.72610,4180.06%
2019/11/1459.8100.009.81510,6930.05%
2019/11/1359.8859.919.89010,7340.00%
2019/11/05110.2500.0010.20111,0840.01%
2019/10/2900.004010.2010.15-4011,259-0.36%
2019/10/2800.001010.2010.20-1011,265-0.09%
2019/10/241510.3500.0010.401511,1450.13%
2019/10/2200.00710.4010.45-711,105-0.06%
2019/10/21410.55110.5010.50311,0610.03%
2019/10/161010.153110.3010.30-2111,447-0.18%
2019/10/151210.1000.0010.101211,3360.11%
2019/10/071010.100.110.1510.159.911,3670.09%
2019/10/030.510.0000.0010.000.511,3220.00%
2019/10/0200.00310.009.99-311,321-0.03%
2019/10/01310.0500.0010.05311,2990.03%
2019/09/271010.0800.009.991011,3100.09%
2019/09/26810.511010.6010.30-211,096-0.02%
2019/09/25110.4500.0010.50110,7370.01%
2019/09/24110.5000.0010.50110,8860.01%
2019/09/2350.910.6010010.6010.60-49.111,086-0.44%
2019/09/200.910.651010.6010.65-9.111,480-0.08%
2019/09/184010.6400.0010.604011,9860.33%
2019/09/173010.85110.7510.802912,0260.24%
2019/09/1613710.972510.9310.8511212,0510.93% 大買/鉅額交易
2019/09/121010.4000.0010.401010,9000.09%
2019/09/1100.00610.2910.25-610,887-0.06%
2019/09/1000.00210.2010.25-210,905-0.02%
2019/09/09510.20210.2510.15310,9890.03%
2019/09/0600.00710.1810.20-711,007-0.06%
2019/09/05510.10110.1010.10410,9660.04%
2019/09/0300.001110.1610.05-1111,013-0.10%
2019/09/0249.9700.0010.05410,9710.04%
2019/08/3069.9300.009.93611,0090.05%
2019/08/2800.005.39.639.66-5.311,085-0.05%
2019/08/21109.8219.829.80911,4270.08%
2019/08/2000.000.19.889.82-0.111,4200.00%
2019/08/1600.0019.309.41-111,073-0.01%
2019/08/1589.2600.009.23811,0160.07%
2019/08/1339.5900.009.50310,8400.03%
2019/08/1229.8100.009.77210,7830.02%
2019/08/08109.9400.009.961010,6910.09%
2019/08/07110.0000.009.95110,6750.01%
2019/08/051010.0500.0010.051010,7530.09%
2019/08/02210.2500.0010.25210,6490.02%
2019/07/31510.4500.0010.40510,6330.05%
2019/07/242510.4500.0010.452510,8630.23%
2019/07/23310.4500.0010.40310,9470.03%
2019/07/221010.5500.0010.451011,2670.09%
2019/07/18210.4000.0010.40210,7920.02%
2019/07/15110.5000.0010.50110,8820.01%
2019/07/11110.60310.6010.60-211,057-0.02%
2019/07/09210.4500.0010.45210,9860.02%
2019/07/03110.3500.0010.35111,4260.01%
2019/07/021010.4500.0010.451011,5070.09%
2019/07/01410.55210.5510.55211,5150.02%
2019/06/282910.5600.0010.552911,4640.25%
2019/06/27410.68110.7010.65311,7130.03%
2019/06/26311.6300.0011.60311,5540.03%
2019/06/25111.7000.0011.65111,5510.01%
2019/06/2400.00211.7011.70-211,760-0.02%
2019/06/2100.00511.7511.65-511,976-0.04%
2019/06/1900.00611.5011.55-612,556-0.05%
2019/06/18211.4000.0011.35212,5540.02%
2019/06/17111.40611.4011.45-512,512-0.04%
2019/06/12311.2500.0011.25312,4650.02%
2019/06/11311.2000.0011.15312,4870.02%
2019/06/06311.2000.0011.20312,8720.02%
2019/06/04311.3000.0011.25312,8590.02%
2019/05/2800.00211.6011.50-212,791-0.02%
2019/05/27411.35111.3011.35312,6600.02%
2019/05/221011.3500.0011.451012,8710.08%
2019/05/20411.2000.0011.20413,4240.03%
2019/05/1500.001911.3511.30-1913,521-0.14%
2019/05/141011.3500.0011.351013,6750.07%
2019/05/13311.3000.0011.25313,7410.02%
2019/05/10511.5000.0011.45513,7450.04%
2019/05/0800.00511.5511.65-513,610-0.04%
2019/05/071011.7000.0011.651013,6080.07%
2019/05/03711.65311.6511.60413,5710.03%
2019/05/02511.6500.0011.65513,5190.04%
2019/04/25311.6500.0011.65313,2160.02%
2019/04/22711.8000.0011.80713,0810.05%
2019/04/18311.8000.0011.55313,0120.02%
2019/04/1700.00111.8511.85-112,857-0.01%
2019/04/10411.9000.0011.95412,7800.03%
2019/04/0300.00711.9211.90-712,618-0.06%
2019/04/02211.80211.8511.75012,4810.00%
2019/04/012211.82511.8011.801712,3690.14%
2019/03/2900.001112.1012.10-1111,875-0.09%
2019/03/286912.165112.2012.201811,6430.15%
2019/03/277011.85611.9312.006411,1780.57%
2019/03/26711.751111.9011.75-410,816-0.04%
2019/03/256211.285911.5011.75310,5290.03%
2019/03/2200.001011.3011.25-109,650-0.10%
2019/03/21211.25411.3411.35-29,667-0.02%
2019/03/1500.001011.2011.20-109,815-0.10%
2019/03/14511.25211.2011.1539,8530.03%
2019/03/125011.205411.2011.30-410,076-0.04%
2019/03/11110.9500.0011.15110,1210.01%
2019/02/2700.00711.0010.95-713,393-0.05%
2019/02/2600.002011.0510.95-2013,356-0.15%
2019/02/20211.1500.0011.15213,3040.02%
2019/02/191011.251011.2011.15013,2940.00%
2019/02/14110.8500.0010.85113,2160.01%
2019/02/1300.001510.7010.90-1513,218-0.11%
2019/02/12310.6500.0010.65313,1130.02%
2019/01/2900.00310.7510.65-313,152-0.02%
2019/01/2500.00410.6010.60-413,307-0.03%
2019/01/241710.5200.0010.501713,3940.13%
2019/01/171010.6500.0010.651014,2700.07%
2019/01/03310.7000.0010.65315,5620.02%
2019/01/02110.9500.0010.90115,5260.01%
2018/12/282011.0000.0010.952015,5860.13%
2018/12/2600.000.211.1511.05-0.215,6060.00%
2018/12/25111.1500.0011.15115,7010.01%
2018/12/241011.380.211.4011.409.815,8150.06%
2018/12/22111.3000.0011.30115,9410.01%
2018/12/21111.251.111.2511.30-0.116,0900.00%
2018/12/20111.3000.0011.30116,6080.01%
2018/12/191311.3500.0011.351316,6980.08%
2018/12/17111.6500.0011.55117,0990.01%
2018/12/131211.7400.0011.751217,1250.07%
2018/12/121011.9000.0011.901016,9520.06%
2018/12/1000.00111.8011.75-116,897-0.01%
2018/11/28511.95711.9912.00-215,802-0.01%
2018/11/271011.8500.0011.901016,1980.06%
2018/11/26912.02612.2212.00315,8350.02%
2018/11/23511.2000.0011.20514,3250.03%
2018/11/141111.0100.0011.001115,1300.07%
2018/11/06111.25911.3111.30-815,717-0.05%
2018/11/01911.3500.0011.40916,1250.06%
2018/10/301011.1500.0011.201016,1030.06%
2018/10/26111.20110.9511.15016,5000.00%
2018/10/25211.0500.0010.90216,6240.01%
2018/10/24111.7000.0011.65116,8330.01%
2018/10/23211.8500.0011.75216,9800.01%
2018/10/191111.75112.0012.001017,5360.06%
2018/10/18112.4000.0012.35117,4170.01%
2018/10/17312.6500.0012.60317,7790.02%
2018/10/16612.72312.8012.70318,7630.02%
2018/10/151012.7500.0012.751018,8520.05%
2018/10/12112.401312.7512.90-1218,899-0.06%
2018/10/111212.7600.0012.551218,7870.06%
2018/10/05113.5000.0013.50118,2690.01%
2018/10/04513.8500.0013.80518,0440.03%
2018/10/0300.00314.0013.95-317,963-0.02%
2018/10/021214.0500.0014.101217,9870.07%
2018/10/0100.00214.0014.00-217,916-0.01%
2018/09/2800.00814.0313.95-817,999-0.04%
2018/09/271114.071014.1513.95117,8970.01%
2018/09/2600.00413.8313.80-417,415-0.02%
2018/09/251513.9500.0013.701517,3930.09%
2018/09/21313.55513.6513.65-217,025-0.01%
2018/09/20113.5000.0013.45116,9350.01%
2018/09/19413.58713.5913.60-317,239-0.02%
2018/09/1800.00113.5013.50-117,217-0.01%
2018/09/17113.45213.4513.50-117,348-0.01%
2018/09/1400.00213.5513.55-217,393-0.01%
2018/09/1300.00613.4513.45-617,371-0.03%
2018/09/12713.2000.0013.20717,3570.04%
2018/09/11113.3000.0013.30117,5910.01%
2018/09/0700.002613.5513.55-2617,820-0.15%
2018/09/0600.001213.6813.65-1218,020-0.07%
2018/09/04113.55513.5013.50-418,070-0.02%
2018/09/032713.52613.5513.352118,0350.12%
2018/08/3100.00614.3014.20-617,430-0.03%
2018/08/3000.00314.3014.20-317,399-0.02%
2018/08/29314.1000.0014.15317,5140.02%
2018/08/2800.00314.3514.25-317,658-0.02%
2018/08/2700.00914.2014.20-917,681-0.05%
2018/08/24314.1800.0014.10317,7500.02%
2018/08/23114.15114.3014.30017,8980.00%
2018/08/2200.001114.3314.35-1117,973-0.06%
2018/08/2000.003414.1514.00-3417,768-0.19%
2018/08/1700.001014.0013.95-1017,942-0.06%
2018/08/158013.768013.7613.75019,4330.00%
2018/08/14213.701213.8213.95-1020,082-0.05%
2018/08/13113.5000.0013.40121,0260.00%
2018/08/09814.00114.1514.15726,2720.03%
2018/08/08314.35614.3514.25-326,233-0.01%
2018/08/0700.00114.0514.05-125,8420.00%
2018/08/0600.00314.0714.05-325,881-0.01%
2018/08/0300.005014.1014.00-5026,071-0.19%
2018/08/0200.00114.0513.90-125,9050.00%
2018/08/01814.211114.1314.15-325,705-0.01%
2018/07/3100.002614.0714.10-2625,588-0.10%
2018/07/30513.70513.7013.70024,9000.00%
2018/07/2700.001213.8113.90-1224,803-0.05%
2018/07/2600.00713.6613.70-724,457-0.03%
2018/07/25213.5000.0013.50224,1830.01%
2018/07/24113.305213.3513.45-5124,084-0.21%
2018/07/235013.60813.3713.604223,6750.18%
2018/07/201012.9000.0012.901022,9800.04%
2018/07/181512.8500.0012.901522,9650.07%
2018/07/13312.9800.0012.90323,2740.01%
2018/07/12312.8000.0012.80323,3820.01%
2018/07/11212.80112.8012.80123,7040.00%
2018/07/0900.00112.6012.65-124,7410.00%
2018/07/06512.501012.4512.45-524,825-0.02%
2018/07/05312.6700.0012.60324,8450.01%
2018/07/0400.00512.6512.60-524,938-0.02%
2018/07/0300.001512.8212.60-1524,933-0.06%
2018/06/291512.952012.9413.00-525,090-0.02%
2018/06/28113.0500.0012.85125,2740.00%
2018/06/27212.8500.0012.75225,0350.01%
2018/06/20112.902312.8512.85-2225,306-0.09%
2018/06/19513.001013.1013.00-525,290-0.02%
2018/06/152013.4000.0013.302025,2220.08%
2018/06/1400.002513.5013.50-2525,315-0.10%
2018/06/1300.002013.3513.35-2025,044-0.08%
2018/06/11613.455313.4513.45-4724,972-0.19%
2018/06/081013.5000.0013.451025,1120.04%
2018/06/06213.601013.5513.55-825,141-0.03%
2018/06/05513.5500.0013.50525,0570.02%
2018/06/041013.753513.7013.70-2525,053-0.10%
2018/05/31413.59313.7313.80125,2650.00%
2018/05/301513.4000.0013.451525,4690.06%
2018/05/29313.7700.0013.65325,5970.01%
2018/05/28613.5500.0013.55626,0260.02%
2018/05/25513.6500.0013.65527,9230.02%
2018/05/245813.862013.9313.853827,7570.14%
2018/05/231014.16614.2314.10427,5180.01%
2018/05/226714.3700.0014.106726,4080.25%
2018/05/212914.511614.4814.401325,8990.05%
2018/05/183114.323714.5814.75-624,969-0.02%
2018/05/171513.372813.4213.45-1321,321-0.06%
2018/05/151112.8500.0012.851120,6890.05%
2018/05/115013.106713.0613.05-1722,326-0.08%
2018/05/103812.90412.9512.953422,3650.15%
2018/05/09312.7500.0012.80323,2910.01%
2018/05/0800.00312.8512.95-323,934-0.01%
2018/05/071012.553012.6412.55-2024,498-0.08%
2018/05/041412.662312.7212.60-925,094-0.04%
2018/05/02112.9000.0012.90125,7620.00%
2018/04/3000.00013.0013.05025,9930.00%
2018/04/27412.9800.0012.95426,2100.02%
2018/04/2600.00513.1513.05-526,556-0.02%
2018/04/25512.8500.0012.90526,7130.02%
2018/04/24112.7500.0012.75127,1820.00%
2018/04/231213.001013.0012.90227,6720.01%
2018/04/17213.08112.8512.80130,2530.00%
2018/04/16113.302613.3113.20-2531,571-0.08%
2018/04/132512.8500.0012.852532,1500.08%
2018/04/121012.70212.8512.70832,6010.02%
2018/04/11212.901012.9012.90-832,754-0.02%
2018/04/1000.00212.7012.80-233,178-0.01%
2018/04/09212.70112.7512.60134,9170.00%
2018/04/0200.00112.7012.85-135,5990.00%
2018/03/28512.5000.0012.50537,7990.01%
2018/03/27112.6000.0012.60137,9740.00%
2018/03/231112.6500.0012.551138,6430.03%
2018/03/2200.001013.1012.90-1038,762-0.03%
2018/03/2110012.95100.412.9512.95-0.439,0540.00%
2018/03/2000.008012.8012.95-8039,650-0.20%
2018/03/1900.001.512.8812.85-1.539,9520.00%
2018/03/1600.001012.9512.90-1041,000-0.02%
2018/03/14112.95313.0012.95-242,2530.00%
2018/03/138112.9500.0012.858142,9590.19%
2018/03/12112.9500.0012.95144,7680.00%
2018/03/091012.9500.0012.851046,2800.02%
2018/03/0700.00112.7512.70-149,4600.00%
2018/03/06312.87212.9012.80153,0340.00%
2018/03/05212.80513.3012.80-356,286-0.01%
2018/03/02113.00513.3013.35-458,013-0.01%
2018/03/014213.12113.0013.104160,5450.07%
2018/02/272713.6992.213.4513.45-65.260,173-0.11%
2018/02/2300.00214.6014.55-258,9970.00%
2018/02/12313.9700.0013.90359,4210.01%
2018/02/092713.591313.6813.851459,4290.02%
2018/02/0800.001014.2014.25-1059,163-0.02%
2018/02/071414.551614.4214.35-259,2250.00%
2018/02/062914.391214.2313.851759,7330.03%
2018/02/05414.85515.1015.10-161,0250.00%
2018/02/02815.51315.6515.45560,8470.01%
2018/02/01615.50715.5415.50-160,6910.00%
2018/01/311014.77315.1515.25759,8650.01%
2018/01/301315.17215.1015.101159,4460.02%
2018/01/291715.4300.0015.501759,2580.03%
2018/01/26815.4200.0015.45858,7130.01%
2018/01/258715.60315.7015.508458,4340.14%
2018/01/241715.5300.0015.451758,1020.03%
2018/01/23315.5000.0015.50358,1440.01%
2018/01/2200.00315.6515.70-358,547-0.01%
2018/01/191615.53815.5515.55858,4020.01%
2018/01/18415.55115.5515.55357,9280.01%
2018/01/171515.7410115.7015.65-8657,672-0.15% 大賣/
2018/01/161115.9000.0015.951157,1140.02%
2018/01/15316.1021216.2016.20-20956,860-0.37% 大賣/鉅額交易
2018/01/12716.201716.2216.15-1056,332-0.02%
2018/01/1130216.0200.0015.9030255,1480.55% 大買/鉅額交易
2018/01/10215.951716.0516.15-1554,748-0.03%
2018/01/09215.952315.9515.90-2153,388-0.04%
2018/01/08215.63115.8015.65152,4140.00%
2018/01/04515.50615.6415.65-152,1430.00%
2018/01/031915.8310515.6815.70-8651,762-0.17% 大賣/
2018/01/024015.33515.4315.403550,5160.07%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章