東元 (1504)-永豐金-屏東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	55.02	16	55.09	54.80	-11	23,839	-0.05%
2024/05/17	0	0.00	5	55.42	55.80	-5	23,744	-0.02%
2024/05/16	6	54.50	1	54.80	54.50	5	23,840	0.02%
2024/05/15	13	54.57	3	54.93	54.40	10	23,956	0.04%
2024/05/14	4.1	54.45	4	54.55	54.40	0.1	23,913	0.00%
2024/05/13	4	54.15	2	53.80	54.00	2	23,871	0.01%
2024/05/10	2	54.85	6	55.03	55.10	-4	23,750	-0.02%
2024/05/09	3	55.50	3	55.80	55.80	0	23,638	0.00%
2024/05/08	7	56.43	3	56.97	56.30	4	23,560	0.02%
2024/05/07	10	57.25	8	56.90	57.20	2	23,467	0.01%
2024/05/06	5	56.20	7	56.41	56.60	-2	23,439	-0.01%
2024/05/03	20	56.94	16	56.31	55.70	4	23,356	0.02%
2024/05/02	215	56.55	5	57.56	56.70	210	23,183	0.91%	大買/鉅額交易
2024/04/30	7	56.07	9	55.83	55.60	-2	22,859	-0.01%
2024/04/29	15	56.55	15	56.89	56.70	0	22,836	0.00%
2024/04/26	19	57.79	19	57.79	57.10	0	22,743	0.00%
2024/04/25	13	58.38	26	58.48	58.10	-13	22,610	-0.06%
2024/04/24	15	59.44	18	59.61	59.30	-3	22,489	-0.01%
2024/04/23	13	59.28	12	59.95	58.30	1	22,272	0.00%
2024/04/22	33	58.72	23	58.45	58.50	10	21,932	0.05%
2024/04/19	48	60.76	19	61.13	59.90	29	21,448	0.14%
2024/04/18	22	60.82	11	60.90	61.00	11	20,336	0.05%
2024/04/17	10	60.24	24.1	59.93	61.10	-14.1	19,309	-0.07%
2024/04/16	36	57.85	42	56.60	56.30	-6	18,471	-0.03%
2024/04/15	78	59.93	43	59.84	59.20	35	18,113	0.19%
2024/04/12	40	59.71	62.3	59.88	60.80	-22.3	17,034	-0.13%
2024/04/11	11	56.24	0	0.00	56.50	11	15,929	0.07%
2024/04/10	5	56.40	0	0.00	56.20	5	15,614	0.03%
2024/04/09	7	57.01	7	56.90	57.00	0	15,590	0.00%
2024/04/08	0	0.00	2	56.05	56.30	-2	15,515	-0.01%
2024/04/03	0.4	55.60	1	55.80	55.70	-0.7	15,485	0.00%
2024/04/02	3.2	55.60	4	55.65	55.40	-0.8	15,522	-0.01%
2024/04/01	22	56.68	2	56.55	56.20	20	15,345	0.13%
2024/03/29	22	56.47	35.5	57.44	58.10	-13.5	15,029	-0.09%
2024/03/28	12	56.77	12.5	57.05	57.10	-0.5	14,351	0.00%
2024/03/27	3	55.33	7	55.66	55.70	-4	13,900	-0.03%
2024/03/26	24	56.51	29	57.21	55.60	-5	13,789	-0.04%
2024/03/25	7	56.06	3	56.50	56.00	4	13,009	0.03%
2024/03/22	37	56.64	7	57.44	55.90	30	12,967	0.23%
2024/03/21	6.2	58.39	31	57.20	58.10	-24.8	12,586	-0.20%
2024/03/20	20	56.24	10	55.91	56.00	10	12,939	0.08%
2024/03/19	7	54.80	11	54.85	55.00	-4	12,418	-0.03%
2024/03/18	7	52.89	12	52.68	52.80	-5	11,707	-0.04%
2024/03/15	1	50.60	0	0.00	50.60	1	11,390	0.01%
2024/03/14	0	0.00	18	51.51	51.50	-18	11,222	-0.16%
2024/03/13	6	51.32	4	51.15	51.00	2	11,182	0.02%
2024/03/12	4	50.75	12	50.69	51.10	-8	11,372	-0.07%
2024/03/11	0.5	49.34	3.1	49.91	50.30	-2.5	11,599	-0.02%
2024/03/08	4.2	49.23	8	49.63	49.40	-3.8	11,867	-0.03%
2024/03/07	3.5	49.98	3.1	49.81	50.10	0.4	12,105	0.00%
2024/03/06	18	50.40	10	50.07	50.50	8	11,973	0.07%
2024/03/05	1.2	48.64	2.5	48.82	48.95	-1.3	11,645	-0.01%
2024/03/04	11	48.75	2	48.82	48.75	9	11,615	0.08%
2024/03/01	11.4	48.77	11	48.76	48.65	0.4	11,583	0.00%
2024/02/29	1	47.45	3	48.27	49.20	-2	11,483	-0.02%
2024/02/27	0	0.00	1	48.55	47.60	-1	11,383	-0.01%
2024/02/26	58	48.93	52.5	48.58	48.25	5.5	11,321	0.05%
2024/02/23	33	48.03	32	47.88	47.95	1	11,017	0.01%
2024/02/22	2	47.15	1	47.40	47.05	1	11,068	0.01%
2024/02/21	2	47.05	0	0.00	47.05	2	11,372	0.02%
2024/02/20	3	46.97	2	47.45	47.45	1	11,654	0.01%
2024/02/19	9	47.72	1	47.95	47.35	8	11,852	0.07%
2024/02/16	2	47.70	10	47.20	47.60	-8	11,802	-0.07%
2024/02/15	1	45.60	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	2	46.43	46.65	-2	11,990	-0.02%
2024/02/01	0	0.00	8	46.65	46.75	-8	12,007	-0.07%
2024/01/31	0.1	46.05	0	0.00	46.05	0.1	11,978	0.00%
2024/01/30	1	46.20	7.1	46.43	46.20	-6.1	12,019	-0.05%
2024/01/29	0	0.00	2	45.83	46.20	-2	12,024	-0.02%
2024/01/24	2	45.33	0	0.00	45.20	2	12,063	0.02%
2024/01/23	0	0.00	2	45.70	45.45	-2	12,091	-0.02%
2024/01/19	0	0.00	2	43.85	43.90	-2	11,891	-0.02%
2024/01/16	4	45.03	0	0.00	44.80	4	11,808	0.03%
2024/01/15	0.1	45.61	2.1	45.69	45.55	-2	11,885	-0.02%
2024/01/12	2	44.98	0.1	45.00	44.90	1.9	12,000	0.02%
2024/01/11	3	44.93	0	0.00	44.95	3	12,058	0.02%
2024/01/10	0	45.35	0	0.00	45.35	0	12,112	0.00%
2024/01/09	0	0.00	1	45.60	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	0.5	46.10	45.95	-0.5	12,149	0.00%
2024/01/05	0	46.35	0	0.00	46.05	0	12,177	0.00%
2024/01/04	1.1	46.47	0	0.00	46.75	1.1	12,201	0.01%
2024/01/03	1	46.65	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	47.28	0	0.00	47.50	0	12,271	0.00%
2023/12/29	0	46.75	0	0.00	46.80	0	12,148	0.00%
2023/12/28	6	47.02	9	46.87	46.85	-3	12,153	-0.02%
2023/12/27	12	46.02	0	0.00	45.95	12	12,096	0.10%
2023/12/26	8	46.35	0	0.00	46.40	8	12,130	0.07%
2023/12/25	0	46.15	3	46.33	46.30	-3	12,154	-0.02%
2023/12/22	0	45.80	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	3	45.80	0	0.00	45.25	3	12,438	0.02%
2023/12/20	0	0.00	4	46.28	46.30	-4	12,545	-0.03%
2023/12/19	2.1	46.05	1	46.10	45.95	1.1	12,743	0.01%
2023/12/18	5	46.37	0	0.00	46.60	5	12,657	0.04%
2023/12/15	0	0.00	7	47.08	46.60	-7	12,517	-0.06%
2023/12/14	1	45.60	8	45.58	45.65	-7	11,516	-0.06%
2023/12/12	12	45.39	7	45.11	45.10	5	11,526	0.04%
2023/12/11	0	0.00	3	45.60	45.70	-3	11,478	-0.03%
2023/12/08	2	45.93	0	0.00	45.80	2	11,478	0.02%
2023/12/07	15	46.52	3	47.17	46.05	12	11,362	0.11%
2023/12/06	8.1	46.17	7	46.09	45.65	1.1	10,927	0.01%
2023/12/05	7	44.64	3	45.12	45.05	4	10,481	0.04%
2023/12/04	6	45.25	1	44.95	44.85	5	10,209	0.05%
2023/11/30	1.1	46.86	2	47.25	46.70	-0.9	9,811	-0.01%
2023/11/29	2.1	46.86	1	47.20	46.80	1.1	9,838	0.01%
2023/11/28	0.4	47.40	0	47.63	47.50	0.3	9,780	0.00%
2023/11/27	0	0.00	1	47.50	47.35	-1	9,718	-0.01%
2023/11/24	1.1	47.46	1	47.55	47.35	0.1	9,668	0.00%
2023/11/23	0	0.00	2	46.93	46.85	-2	9,518	-0.02%
2023/11/22	0	46.00	0	0.00	46.10	0	9,462	0.00%
2023/11/21	14	46.29	0	0.00	46.20	14	9,394	0.15%
2023/11/20	3.5	46.80	4	47.00	46.95	-0.6	9,437	-0.01%
2023/11/17	1	44.75	10	45.02	45.75	-9	9,162	-0.10%
2023/11/16	9.2	43.88	2	44.00	44.35	7.2	9,069	0.08%
2023/11/15	0	0.00	1	44.85	44.65	-1	8,980	-0.01%
2023/11/14	39	44.60	20	44.30	44.30	19	9,219	0.21%
2023/11/13	4	44.78	7	46.00	46.05	-3	9,059	-0.03%
2023/11/09	3	46.20	4	46.30	46.20	-1	9,170	-0.01%
2023/11/08	0	0.00	1	47.10	46.60	-1	9,343	-0.01%
2023/11/07	6.1	46.76	1	46.90	47.00	5.1	9,596	0.05%
2023/11/06	16	47.77	0	0.00	47.40	16	9,659	0.17%
2023/11/03	0	0.00	8	47.39	47.60	-8	9,710	-0.08%
2023/11/02	1	46.65	3	46.73	46.75	-2	9,839	-0.02%
2023/11/01	1	45.85	0	0.00	45.40	1	9,973	0.01%
2023/10/31	6	46.58	0	0.00	46.10	6	10,060	0.06%
2023/10/30	1	47.70	0	0.00	47.50	1	10,326	0.01%
2023/10/27	0	48.05	0	0.00	47.40	0	10,512	0.00%
2023/10/25	3.1	48.64	0	0.00	48.60	3.1	11,168	0.03%
2023/10/24	1	48.61	2	49.08	48.95	-1	11,637	-0.01%
2023/10/23	2	49.15	9	49.39	49.15	-7	14,067	-0.05%
2023/10/20	2	46.70	3	47.62	48.15	-1	15,471	-0.01%
2023/10/19	3	47.44	0	0.00	47.45	3	15,903	0.02%
2023/10/18	5	47.80	2	47.95	48.60	3	16,773	0.02%
2023/10/17	6.2	48.10	2	47.80	47.75	4.2	16,840	0.02%
2023/10/16	4	48.88	0	0.00	49.05	4	17,089	0.02%
2023/10/13	5	49.30	0	0.00	49.10	5	17,406	0.03%
2023/10/12	0	0.00	10	49.81	49.80	-10	18,131	-0.06%
2023/10/11	10	48.94	0	0.00	48.50	10	18,470	0.05%
2023/10/06	3	50.20	0	0.00	49.90	3	18,486	0.02%
2023/10/04	3.1	49.72	0	0.00	49.60	3.1	18,830	0.02%
2023/10/03	3	51.60	0	0.00	51.00	3	19,013	0.02%
2023/09/28	0.3	51.80	0	0.00	52.00	0.3	19,150	0.00%
2023/09/27	2	51.75	1	52.10	52.00	1	19,231	0.01%
2023/09/26	1	52.00	3	52.00	51.70	-2	19,176	-0.01%
2023/09/25	0	51.50	5	52.20	51.40	-5	19,087	-0.03%
2023/09/22	2	50.05	13	50.66	51.00	-11	18,922	-0.06%
2023/09/21	1	49.80	0	0.00	48.75	1	18,722	0.01%
2023/09/20	0	50.60	0	0.00	50.60	0	18,815	0.00%
2023/09/19	4	50.03	14	49.88	50.50	-10	19,025	-0.05%
2023/09/18	5	49.50	12	49.31	49.15	-7	19,243	-0.04%
2023/09/15	0	49.45	10	49.53	49.85	-10	19,513	-0.05%
2023/09/14	6	48.60	0	0.00	48.95	6	19,922	0.03%
2023/09/13	4	48.60	1	48.45	48.55	3	20,240	0.01%
2023/09/12	1	47.70	0	0.00	47.60	1	21,177	0.00%
2023/09/11	3	47.00	0	0.00	46.80	3	21,496	0.01%
2023/09/08	1	47.95	1	48.35	48.20	0	21,678	0.00%
2023/09/07	5	47.75	0	0.00	47.70	5	21,834	0.02%
2023/09/06	6	48.15	5	48.16	48.05	1	22,052	0.00%
2023/09/05	4	48.43	0	0.00	48.70	4	22,471	0.02%
2023/09/04	4.3	49.03	0.5	49.00	48.90	3.8	22,853	0.02%
2023/09/01	5	50.10	1	49.35	49.30	4	23,380	0.02%
2023/08/31	0	0.00	0.1	49.65	49.90	-0.1	23,598	0.00%
2023/08/30	7	49.54	0	0.00	49.40	7	24,036	0.03%
2023/08/28	0.1	49.90	0	0.00	49.60	0.1	25,126	0.00%
2023/08/25	5	50.22	0	0.00	50.10	5	25,489	0.02%
2023/08/24	1	51.10	4	50.85	51.10	-3	25,596	-0.01%
2023/08/23	12	49.18	11	49.29	49.30	1	25,596	0.00%
2023/08/22	18.1	49.84	12	49.30	49.25	6.1	25,880	0.02%
2023/08/21	3	50.23	0	0.00	50.10	3	26,172	0.01%
2023/08/18	2.1	51.51	0	0.00	51.20	2.1	26,329	0.01%
2023/08/17	0	0.00	2	51.10	51.20	-2	26,331	-0.01%
2023/08/16	7	50.36	4	50.60	50.80	3	26,923	0.01%
2023/08/15	1.1	50.81	4	50.80	50.90	-2.9	28,001	-0.01%
2023/08/14	24	50.28	20	50.70	49.75	4	29,259	0.01%
2023/08/11	24	49.73	23	49.71	49.70	1	29,311	0.00%
2023/08/10	11	51.34	10	50.70	50.70	1	29,651	0.00%
2023/08/09	1	51.60	2	52.15	52.20	-1	30,459	0.00%
2023/08/08	2	52.30	3	52.50	52.30	-1	30,630	0.00%
2023/08/07	1	52.70	10.1	53.41	53.80	-9.1	30,917	-0.03%
2023/08/04	7	52.30	2	52.35	52.50	5	30,934	0.02%
2023/08/02	15	53.65	12	53.23	53.10	3	31,471	0.01%
2023/08/01	5	53.16	1	53.80	53.20	4	32,218	0.01%
2023/07/31	30	54.07	33	54.57	53.80	-3	32,510	-0.01%
2023/07/28	19	53.74	17.1	54.50	54.60	1.9	32,582	0.01%
2023/07/27	22.6	55.08	13	55.47	55.00	9.6	32,509	0.03%
2023/07/26	99.1	58.75	78	57.85	55.00	21.1	32,680	0.06%
2023/07/25	26	56.58	39.2	56.79	59.00	-13.2	30,459	-0.04%
2023/07/24	6	54.00	5	55.16	53.70	1	29,135	0.00%
2023/07/21	12.1	54.88	12	55.17	55.60	0.1	28,830	0.00%
2023/07/20	3	52.80	5	52.74	52.90	-2	28,388	-0.01%
2023/07/19	3	52.10	0	0.00	51.50	3	28,384	0.01%
2023/07/18	3	53.57	0	0.00	53.00	3	28,340	0.01%
2023/07/17	15	54.91	17	55.18	54.70	-2	28,293	-0.01%
2023/07/14	13	53.42	13	53.38	53.50	0	27,997	0.00%
2023/07/13	11	51.97	2	52.40	52.00	9	27,939	0.03%
2023/07/12	0	0.00	4	52.70	52.70	-4	28,160	-0.01%
2023/07/11	24	52.46	20	52.80	52.20	4	28,583	0.01%
2023/07/10	5	52.64	5	52.90	52.70	0	29,213	0.00%
2023/07/07	2	50.75	2	50.70	51.00	0	29,612	0.00%
2023/07/06	11	51.50	11	52.41	51.50	0	30,322	0.00%
2023/07/05	2	52.70	1	52.10	52.10	1	30,540	0.00%
2023/07/04	4.1	53.18	0	0.00	53.00	4.1	31,007	0.01%
2023/07/03	1	54.00	12	54.30	54.00	-11	31,095	-0.04%
2023/06/30	2	52.85	72	52.50	53.30	-70	31,439	-0.22%
2023/06/29	24	53.13	1	52.90	52.90	23	31,887	0.07%
2023/06/28	7	53.40	27	52.73	52.70	-20	32,794	-0.06%
2023/06/27	45	54.42	54	53.47	53.50	-9	33,152	-0.03%
2023/06/26	16	54.89	1	55.40	54.50	15	34,208	0.04%
2023/06/21	11	57.01	18	57.07	57.00	-7	35,109	-0.02%
2023/06/20	13	57.24	91	57.30	56.90	-78	35,780	-0.22%
2023/06/19	30	56.58	1	55.90	55.80	29	36,374	0.08%
2023/06/16	60.1	57.10	54	57.75	56.80	6.1	36,338	0.02%
2023/06/15	65	53.55	22	53.39	54.30	43	35,547	0.12%
2023/06/14	5	53.48	0	0.00	53.40	5	35,532	0.01%
2023/06/13	55	53.62	0	0.00	53.60	55	35,517	0.15%
2023/06/12	20	54.20	33	53.30	53.00	-13	35,910	-0.04%
2023/06/09	51	54.82	12.4	54.68	54.70	38.6	35,907	0.11%
2023/06/08	4	57.05	2	56.40	56.30	2	35,702	0.01%
2023/06/07	82	56.69	137	56.95	57.40	-55	35,651	-0.15%	大賣/
2023/06/06	43	55.12	35	54.90	54.50	8	35,811	0.02%
2023/06/05	29.1	54.62	32	55.08	54.70	-2.9	36,222	-0.01%
2023/06/02	101	54.16	95	53.67	54.10	6	36,299	0.02%	大買/
2023/06/01	12	51.72	14	51.96	52.00	-2	35,459	-0.01%
2023/05/31	20	51.70	24	51.89	51.20	-4	35,375	-0.01%
2023/05/30	14	51.54	11	51.13	51.10	3	35,007	0.01%
2023/05/29	1.3	51.38	15	51.75	51.80	-13.7	34,911	-0.04%
2023/05/26	44	51.02	28.3	50.76	50.90	15.7	34,768	0.05%
2023/05/25	45	52.67	73	52.55	51.80	-28	34,623	-0.08%
2023/05/24	63	51.39	61	51.76	52.40	2	34,240	0.01%
2023/05/23	51	52.01	19	51.91	51.90	32	34,146	0.09%
2023/05/22	87	51.93	71	51.94	51.90	16	34,209	0.05%
2023/05/19	61	51.13	55	51.73	51.10	6	33,571	0.02%
2023/05/18	104	49.24	86	49.40	49.80	18	32,429	0.06%	大買/
2023/05/17	2	46.73	3	46.90	47.00	-1	31,184	0.00%
2023/05/16	49	47.13	46	46.97	47.00	3	30,965	0.01%
2023/05/15	24.3	46.87	25	47.06	47.15	-0.7	30,378	0.00%
2023/05/12	7	45.14	1	44.95	45.50	6	29,474	0.02%
2023/05/11	7	45.14	1	44.95	44.95	6	29,168	0.02%
2023/05/10	1	46.60	4	46.54	46.70	-3	28,742	-0.01%
2023/05/09	8	48.14	6	47.77	47.00	2	28,588	0.01%
2023/05/08	15	47.67	24	47.99	48.70	-9	27,900	-0.03%
2023/05/05	3	45.13	7	46.56	45.65	-4	26,863	-0.01%
2023/05/04	14	46.31	21.3	46.39	46.60	-7.3	26,436	-0.03%
2023/05/03	7	45.71	0.2	46.25	45.70	6.8	26,125	0.03%
2023/05/02	5	45.63	11.2	45.62	46.25	-6.2	25,840	-0.02%
2023/04/28	0	44.25	1	44.35	44.15	-1	25,225	0.00%
2023/04/27	1	43.00	1	43.60	43.65	0	24,939	0.00%
2023/04/26	0	0.00	1	42.65	43.25	-1	24,679	0.00%
2023/04/25	8	44.05	7	44.58	43.05	1	24,372	0.00%
2023/04/24	5	44.15	1	44.15	44.45	4	23,832	0.02%
2023/04/21	10	44.00	11	43.40	43.80	-1	23,623	0.00%
2023/04/20	9.3	44.25	16	44.28	44.00	-6.7	23,290	-0.03%
2023/04/19	19	45.13	8	45.01	45.00	11	23,008	0.05%
2023/04/18	52	44.67	43	44.23	44.30	9	22,521	0.04%
2023/04/17	23	44.65	21	44.61	44.60	2	22,278	0.01%
2023/04/14	24.3	44.68	23	44.88	44.85	1.3	21,874	0.01%
2023/04/13	25	46.58	43	46.30	46.00	-18	21,267	-0.08%
2023/04/12	50	44.79	53.3	45.18	45.40	-3.3	20,354	-0.02%
2023/04/11	84.1	44.72	86	45.02	44.40	-1.9	19,625	-0.01%
2023/04/10	8	43.89	9	43.73	43.95	-1	18,702	-0.01%
2023/04/07	71	43.70	68	43.64	43.05	3	18,260	0.02%
2023/04/06	2	42.30	0	0.00	42.60	2	17,591	0.01%
2023/03/31	3.2	42.02	5	41.67	42.50	-1.8	17,338	-0.01%
2023/03/30	31	43.06	20	42.84	42.70	11	16,783	0.07%
2023/03/29	18	42.46	5	42.54	42.90	13	16,156	0.08%
2023/03/28	7.2	41.72	9	40.93	40.90	-1.8	15,121	-0.01%
2023/03/27	12	43.37	35	43.25	41.90	-23	14,519	-0.16%
2023/03/24	110	42.44	89	42.89	44.00	21	13,151	0.16%	大買/
2023/03/23	91	39.71	84	39.64	40.00	7	11,847	0.06%
2023/03/22	35	38.36	31	38.33	37.90	4	10,854	0.04%
2023/03/21	12	36.61	0	0.00	36.25	12	9,674	0.12%
2023/03/20	3	35.90	0	0.00	35.85	3	9,313	0.03%
2023/03/16	2	34.65	2	35.00	35.00	0	8,746	0.00%
2023/03/15	15	35.98	8	35.87	35.70	7	8,502	0.08%
2023/03/14	5	34.69	13	35.10	35.20	-8	7,977	-0.10%
2023/03/13	4	34.01	5	34.56	34.90	-1	7,687	-0.01%
2023/03/10	15	34.94	19	34.96	35.10	-4	7,405	-0.05%
2023/03/09	8	35.35	36	35.79	36.00	-28	7,062	-0.40%
2023/03/08	52	35.17	40	35.13	34.50	12	6,249	0.19%
2023/03/07	2	34.30	61	34.86	35.10	-59	5,568	-1.06%
2023/03/06	10	32.28	0.1	32.40	31.95	9.9	5,029	0.20%
2023/03/03	3	31.10	6	31.54	31.55	-3	4,837	-0.06%
2023/03/02	3	30.70	2	30.98	30.80	1	4,735	0.02%
2023/03/01	1	30.45	0	0.00	30.50	1	4,690	0.02%
2023/02/23	1	30.95	4	30.88	30.95	-3	4,564	-0.07%
2023/02/22	2	30.10	5	30.00	30.25	-3	4,425	-0.07%
2023/02/21	52	30.35	1	30.40	30.40	51	4,287	1.19%
2023/02/20	11	30.90	17	30.64	30.85	-6	4,090	-0.15%
2023/02/16	0	0.00	1	30.00	29.70	-1	3,705	-0.03%
2023/02/15	3	29.60	4	29.51	29.45	-1	3,636	-0.03%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/09	10	29.05	0	0.00	29.00	10	3,437	0.29%
2023/01/30	0	0.00	1	28.75	28.65	-1	3,327	-0.03%
2023/01/10	0	0.00	1	28.40	28.50	-1	3,495	-0.03%
2023/01/06	0	0.00	2	28.23	28.25	-2	3,454	-0.06%
2023/01/05	1	28.15	1	28.50	28.05	0	3,484	0.00%
2023/01/04	2	27.78	0	0.00	27.90	2	3,346	0.06%
2023/01/03	0	0.00	1	27.35	27.35	-1	3,328	-0.03%
2022/12/28	0	0.00	1	27.75	27.70	-1	3,398	-0.03%
2022/12/26	0	0.00	1	27.55	27.50	-1	3,400	-0.03%
2022/12/22	1	27.30	0	0.00	27.35	1	3,473	0.03%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/14	2	28.05	0	0.00	28.15	2	3,480	0.06%
2022/12/07	1	27.70	0	0.00	27.70	1	3,548	0.03%
2022/12/01	0	0.00	2	28.25	28.20	-2	3,387	-0.06%
2022/11/29	0	0.00	1	27.95	28.20	-1	3,353	-0.03%
2022/11/28	1	27.55	0	0.00	27.90	1	3,339	0.03%
2022/11/25	2	28.05	0	0.00	27.85	2	3,344	0.06%
2022/11/24	0	0.00	2	27.85	27.90	-2	3,367	-0.06%
2022/11/22	2	27.45	0	0.00	27.35	2	3,396	0.06%
2022/11/21	0	0.00	3	28.03	27.80	-3	3,350	-0.09%
2022/11/16	7	28.64	0	0.00	28.50	7	3,370	0.21%
2022/11/14	3	28.85	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	6	29.62	29.65	-6	3,237	-0.19%
2022/11/09	1	29.05	0	0.00	29.10	1	3,425	0.03%
2022/11/04	1	28.35	2	28.80	28.95	-1	3,366	-0.03%
2022/11/03	0	0.00	2	28.70	28.70	-2	3,326	-0.06%
2022/11/02	0	0.00	1	28.80	28.55	-1	3,289	-0.03%
2022/10/31	1	28.35	0	0.00	28.50	1	3,248	0.03%
2022/10/28	1	28.55	3	29.05	28.65	-2	3,228	-0.06%
2022/10/27	0	0.00	1	28.60	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	1	27.85	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	1	27.70	27.55	-1	3,084	-0.03%
2022/10/21	1	26.90	0	0.00	27.00	1	3,094	0.03%
2022/10/20	1	26.60	2	27.43	27.05	-1	3,127	-0.03%
2022/10/19	0	0.00	1	27.55	27.20	-1	2,985	-0.03%
2022/10/17	1	27.15	0	0.00	27.10	1	2,992	0.03%
2022/10/13	1	27.50	0	0.00	26.90	1	3,094	0.03%
2022/10/12	0	0.00	2	27.68	27.85	-2	3,040	-0.07%
2022/09/30	2	28.13	0	0.00	28.15	2	3,089	0.06%
2022/09/29	2	27.90	0	0.00	27.90	2	3,108	0.06%
2022/09/28	0	0.00	1	28.55	28.05	-1	3,101	-0.03%
2022/09/27	0	0.00	1	28.30	28.20	-1	3,142	-0.03%
2022/09/23	0	0.00	1	28.80	29.00	-1	3,523	-0.03%
2022/09/22	1	28.25	12	28.36	28.90	-11	3,802	-0.29%
2022/09/21	0	0.00	1	28.75	28.80	-1	3,969	-0.03%
2022/09/16	2	28.38	0	0.00	28.50	2	4,278	0.05%
2022/09/14	1	28.90	0	0.00	28.70	1	4,198	0.02%
2022/09/13	0	0.00	1	29.35	29.30	-1	4,223	-0.02%
2022/09/08	2	28.85	1	28.85	29.15	1	4,361	0.02%
2022/09/07	2	28.95	0	0.00	28.80	2	4,373	0.05%
2022/09/06	2	29.40	3	29.37	29.30	-1	4,414	-0.02%
2022/09/05	0	0.00	5	29.64	29.75	-5	4,436	-0.11%
2022/09/01	0	0.00	1	29.35	29.40	-1	4,463	-0.02%
2022/08/29	1	28.70	2	29.18	29.20	-1	4,401	-0.02%
2022/08/26	5	29.57	0	0.00	29.70	5	4,355	0.11%
2022/08/25	4	29.76	1	30.35	29.60	3	4,349	0.07%
2022/08/24	0	0.00	1	29.65	29.70	-1	4,308	-0.02%
2022/08/23	2	29.30	0	0.00	29.35	2	4,315	0.05%
2022/08/19	2	29.45	0	0.00	29.50	2	4,349	0.05%
2022/08/18	2	29.58	0	0.00	29.65	2	4,326	0.05%
2022/08/17	2	30.10	0	0.00	29.90	2	4,299	0.05%
2022/08/16	5	29.70	4	30.06	29.80	1	4,200	0.02%
2022/08/15	5	29.40	1	29.25	29.30	4	4,013	0.10%
2022/08/12	0	0.00	2	28.88	28.95	-2	3,974	-0.05%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/10	1	28.45	0	0.00	28.30	1	3,991	0.03%
2022/08/02	2	28.63	0	0.00	28.70	2	4,230	0.05%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/28	0	0.00	1	29.25	29.30	-1	4,257	-0.02%
2022/07/25	1	28.85	0	0.00	28.85	1	4,258	0.02%
2022/07/22	1	28.60	0	0.00	28.50	1	4,268	0.02%
2022/07/20	4	28.85	3	28.93	28.70	1	4,365	0.02%
2022/07/08	0	0.00	1	28.30	28.25	-1	5,129	-0.02%
2022/07/05	2	28.75	0	0.00	28.65	2	5,186	0.04%
2022/07/01	14	29.75	3	29.70	29.05	11	5,112	0.22%
2022/06/30	3	29.85	0	0.00	29.85	3	4,819	0.06%
2022/06/29	3	29.32	2	29.43	29.45	1	4,609	0.02%
2022/06/28	1	28.65	0	0.00	28.80	1	4,750	0.02%
2022/06/27	5	29.09	11	29.19	28.95	-6	4,810	-0.12%
2022/06/24	5	29.66	0	0.00	29.80	5	4,699	0.11%
2022/06/22	1	28.30	1	28.70	28.20	0	4,610	0.00%
2022/06/15	1	28.60	0	0.00	28.60	1	4,550	0.02%
2022/06/01	1	31.00	0	0.00	30.50	1	4,436	0.02%
2022/05/05	2	31.40	0	0.00	31.05	2	3,858	0.05%
2022/05/03	0	0.00	40	31.14	31.10	-40	3,885	-1.03%
2022/04/29	40	31.90	0	0.00	31.20	40	3,867	1.03%
2022/04/28	0	0.00	5	31.70	31.70	-5	3,811	-0.13%
2022/04/27	3	31.57	5	31.80	31.70	-2	3,783	-0.05%
2022/04/26	5	32.55	5	32.30	32.30	0	3,739	0.00%
2022/04/25	2	32.20	2	31.90	31.90	0	3,652	0.00%
2022/04/20	10	33.43	5	33.90	33.55	5	3,241	0.15%
2022/04/19	0	0.00	40	32.48	32.95	-40	3,086	-1.30%
2022/04/18	0	0.00	1	33.05	32.45	-1	3,007	-0.03%
2022/04/15	40	32.99	3	33.38	33.45	37	2,886	1.28%
2022/04/14	0	0.00	2	32.30	32.70	-2	2,699	-0.07%
2022/04/13	0	0.00	4	32.15	32.30	-4	2,621	-0.15%
2022/04/11	0	0.00	1	31.25	31.05	-1	2,469	-0.04%
2022/04/08	1	31.05	0	0.00	31.00	1	2,435	0.04%
2022/04/07	0	0.00	1	31.15	30.50	-1	2,447	-0.04%
2022/04/06	2	31.35	1	31.35	31.40	1	2,411	0.04%
2022/04/01	3	31.57	0	0.00	31.50	3	2,360	0.13%
2022/03/31	13	32.84	12	32.56	32.15	1	2,263	0.04%
2022/03/30	0	0.00	2	31.25	31.45	-2	1,935	-0.10%
2022/03/28	1	30.55	0	0.00	30.85	1	1,844	0.05%
2022/03/25	1	31.35	1	30.95	30.95	0	1,820	0.00%
2022/03/24	0	0.00	0	30.30	30.30	0	1,720	0.00%
2022/03/23	0	0.00	1	30.50	30.30	-1	1,751	-0.06%
2022/03/22	0	0.00	1	30.00	30.00	-1	1,752	-0.06%
2022/03/07	0.1	29.50	1.1	29.11	29.10	-1	1,656	-0.06%
2022/03/04	2	29.85	0	0.00	29.80	2	1,676	0.12%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/22	2	30.10	0	0.00	30.05	2	1,653	0.12%
2022/02/17	0	0.00	1	30.40	30.35	-1	1,668	-0.06%
2022/02/15	1	30.00	0	0.00	29.85	1	1,715	0.06%
2022/02/10	1	30.45	1	30.65	30.40	0	1,800	0.00%
2022/02/08	0	0.00	1	29.90	29.85	-1	1,794	-0.06%
2022/02/07	1	29.55	0	0.00	29.70	1	1,787	0.06%
2022/01/25	3	29.33	6	29.36	29.20	-3	1,788	-0.17%
2022/01/24	0	0.00	1	30.20	30.05	-1	1,759	-0.06%
2022/01/21	0	30.40	0	0.00	30.30	0	1,776	0.00%
2022/01/19	0	30.60	0	0.00	30.65	0	1,771	0.00%
2022/01/18	1	30.65	0	0.00	30.60	1	1,784	0.06%
2022/01/17	1	30.60	0	0.00	30.60	1	1,797	0.06%
2022/01/12	0	0.00	1	30.95	30.90	-1	1,894	-0.05%
2022/01/10	1	30.85	0	0.00	31.10	1	1,913	0.05%
2022/01/07	2.1	31.17	0	0.00	31.00	2.1	1,913	0.11%
2021/12/29	1	31.90	1	31.45	31.90	0	1,997	0.00%
2021/12/28	1	31.45	1	31.50	31.50	0	1,984	0.00%
2021/12/24	0	0.00	0.3	30.95	31.00	-0.3	2,007	-0.02%
2021/12/17	0	0.00	1	31.00	30.90	-1	2,063	-0.05%
2021/12/16	10	30.96	0	0.00	30.60	10	2,018	0.50%
2021/12/14	0	0.00	1	30.35	30.35	-1	2,203	-0.05%
2021/12/13	4	30.63	0	0.00	30.60	4	2,227	0.18%
2021/12/09	1	30.60	0	0.00	30.60	1	2,298	0.04%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/12/01	0.2	30.40	0	0.00	30.20	0.2	2,247	0.01%
2021/11/30	4	30.35	0	0.00	30.85	4	2,220	0.18%
2021/11/29	0	30.40	0	0.00	30.35	0	2,156	0.00%
2021/11/26	0	30.45	0	0.00	30.40	0	2,156	0.00%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/23	1.1	30.91	0	0.00	30.80	1.1	2,156	0.05%
2021/11/22	1	31.25	0	0.00	31.35	1	2,147	0.05%
2021/11/18	0	31.45	0	0.00	31.50	0	2,164	0.00%
2021/11/16	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/11/12	1	31.55	1	31.90	31.55	0	2,203	0.00%
2021/11/11	0	0.00	1	31.60	31.50	-1	2,197	-0.05%
2021/11/10	1	31.40	0	0.00	31.55	1	2,224	0.04%
2021/11/09	1.1	31.00	0	0.00	31.40	1.1	2,213	0.05%
2021/11/08	2	30.55	0	0.00	30.55	2	2,152	0.09%
2021/11/02	0	0.00	2	30.50	30.55	-2	2,145	-0.09%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/20	0	0.00	1	30.20	30.20	-1	1,985	-0.05%
2021/10/05	1	30.55	1	30.15	30.55	0	1,973	0.00%
2021/09/23	1	30.70	0	0.00	30.75	1	2,089	0.05%
2021/09/16	0	0.00	1	31.70	31.45	-1	1,913	-0.05%
2021/09/15	10	31.50	0	0.00	31.65	10	1,898	0.53%
2021/09/02	0	0.00	1	31.20	30.85	-1	2,230	-0.04%
2021/08/27	2	30.70	0	0.00	30.80	2	2,361	0.08%
2021/08/13	1	29.85	0	0.00	29.75	1	2,383	0.04%
2021/08/11	1	30.20	0	0.00	30.10	1	2,397	0.04%
2021/08/10	0	30.60	0	0.00	30.60	0	2,414	0.00%
2021/08/09	0	30.60	0	0.00	30.65	0	2,464	0.00%
2021/08/05	0.2	31.10	0	0.00	31.50	0.2	2,538	0.01%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/07/28	1	30.55	0	0.00	30.70	1	2,897	0.03%
2021/07/22	0	0.00	1	31.75	31.60	-1	2,983	-0.03%
2021/07/21	0	31.60	0	0.00	31.85	0	3,009	0.00%
2021/07/13	1.1	31.91	0	0.00	32.00	1.1	3,780	0.03%
2021/07/07	10	33.05	12	32.88	32.95	-2	3,903	-0.05%
2021/07/06	12	34.02	10.4	33.36	33.45	1.6	3,923	0.04%
2021/07/05	0	0.00	1	33.00	33.00	-1	3,879	-0.03%
2021/07/01	6	32.59	0	0.00	32.65	6	3,878	0.15%
2021/06/30	1	33.25	0.1	33.20	33.20	1	3,897	0.02%
2021/06/29	1	33.15	0	0.00	33.30	1	3,958	0.03%
2021/06/25	0	33.40	0	0.00	33.20	0	4,102	0.00%
2021/06/24	0	33.45	0	0.00	33.65	0	4,123	0.00%
2021/06/22	0.1	33.44	0	0.00	33.20	0.1	4,244	0.00%
2021/06/21	3.1	34.05	1	33.60	33.60	2.1	4,502	0.05%
2021/06/18	1	32.40	0	0.00	32.40	1	4,590	0.02%
2021/06/17	1.1	33.00	0	0.00	32.95	1.1	4,689	0.02%
2021/06/11	0	33.05	0	0.00	33.00	0	4,761	0.00%
2021/06/09	0	0.00	39	32.65	32.60	-39	4,790	-0.81%
2021/06/08	0	0.00	1	33.00	33.00	-1	4,747	-0.02%
2021/06/07	2.7	33.15	5	32.95	33.15	-2.3	4,788	-0.05%
2021/06/04	5.1	33.10	0	0.00	33.30	5.1	4,802	0.11%
2021/06/03	30.1	33.32	0	0.00	33.30	30.1	4,834	0.62%
2021/06/02	0.1	33.15	3	33.27	33.40	-3	4,873	-0.06%
2021/05/31	0	0.00	2	33.05	33.00	-2	4,958	-0.04%
2021/05/28	6.1	32.88	1	32.65	32.95	5.1	4,995	0.10%
2021/05/26	0	0.00	5	32.20	32.35	-5	5,033	-0.10%
2021/05/24	1	31.55	0	0.00	31.40	1	5,178	0.02%
2021/05/17	0	0.00	1	30.60	29.85	-1	5,440	-0.02%
2021/05/14	1	30.80	5	31.20	31.35	-4	5,452	-0.07%
2021/05/12	0	0.00	1	33.65	31.35	-1	5,517	-0.02%
2021/05/11	6	34.80	3	34.55	34.35	3	5,625	0.05%
2021/05/10	0	0.00	11	34.95	35.55	-11	5,625	-0.20%
2021/05/07	0	0.00	4	32.88	32.80	-4	5,495	-0.07%
2021/05/06	4	32.50	5	32.56	32.50	-1	5,532	-0.02%
2021/05/04	1	32.70	0	0.00	32.60	1	5,646	0.02%
2021/05/03	2	34.35	2	34.73	34.05	0	5,645	0.00%
2021/04/29	0	0.00	2	34.73	34.90	-2	5,656	-0.04%
2021/04/28	0	0.00	10	34.40	34.55	-10	5,633	-0.18%
2021/04/27	6	34.62	0	0.00	34.75	6	5,633	0.11%
2021/04/26	0	0.00	1	34.90	35.00	-1	5,592	-0.02%
2021/04/22	0	0.00	1	35.70	34.70	-1	5,535	-0.02%
2021/04/21	2	35.70	1	35.95	35.55	1	5,388	0.02%
2021/04/20	28	34.14	25.9	34.53	35.10	2.1	5,270	0.04%
2021/04/19	6	33.48	0	0.00	33.30	6	5,046	0.12%
2021/04/13	11	33.01	1	32.95	32.70	10	4,996	0.20%
2021/04/08	2	32.05	2	31.90	32.00	0	4,983	0.00%
2021/04/07	5	31.85	0	0.00	32.15	5	4,996	0.10%
2021/03/31	5	32.30	8	33.05	32.35	-3	4,933	-0.06%
2021/03/30	10	32.90	8	32.96	33.35	2	4,868	0.04%
2021/03/26	1	31.90	2	31.90	31.90	-1	4,788	-0.02%
2021/03/25	4.1	32.27	0	0.00	31.85	4.1	4,761	0.09%
2021/03/24	3	32.33	0	0.00	32.65	3	4,693	0.06%
2021/03/23	2	31.55	5	31.75	31.75	-3	4,450	-0.07%
2021/03/19	0	0.00	2	30.55	30.85	-2	4,104	-0.05%
2021/03/11	0	0.00	5	30.15	30.65	-5	4,061	-0.12%
2021/03/05	0	0.00	10	30.80	30.55	-10	4,073	-0.25%
2021/03/04	6	30.36	0	0.00	30.50	6	4,126	0.15%
2021/03/03	5	30.45	0	0.00	30.80	5	4,152	0.12%
2021/02/19	0	0.00	10	29.30	29.10	-10	4,032	-0.25%
2021/02/17	13	28.87	12	28.80	29.00	1	3,989	0.03%
2021/02/05	0	0.00	4	28.43	28.50	-4	3,904	-0.10%
2021/02/03	3	28.53	3	28.45	28.45	0	3,806	0.00%
2021/02/02	0	0.00	2	28.78	29.10	-2	3,702	-0.05%
2021/01/29	1	27.20	0	0.00	26.80	1	3,453	0.03%
2021/01/26	1	27.50	0	0.00	27.45	1	3,315	0.03%
2021/01/25	1	27.75	0	0.00	27.85	1	3,265	0.03%
2021/01/20	1	28.20	0	0.00	28.00	1	3,231	0.03%
2021/01/18	1	28.25	1	28.80	28.80	0	3,224	0.00%
2021/01/15	5	28.60	0	0.00	28.70	5	3,296	0.15%
2021/01/14	7	28.94	0	0.00	28.90	7	3,357	0.21%
2021/01/13	0	0.00	11	29.39	29.15	-11	3,361	-0.33%
2021/01/11	0	0.00	1	29.25	29.20	-1	3,310	-0.03%
2021/01/08	0	0.00	3	29.00	29.00	-3	3,271	-0.09%
2021/01/07	0	0.00	1	28.45	28.30	-1	3,198	-0.03%
2021/01/04	0	0.00	2	28.15	28.45	-2	3,220	-0.06%
2020/12/30	4	27.45	6	27.56	27.95	-2	3,163	-0.06%
2020/12/29	0	0.00	0.1	27.35	27.30	-0.1	3,110	0.00%
2020/12/28	2	27.60	0	0.00	27.45	2	3,118	0.06%
2020/12/24	1	27.25	0	0.00	27.55	1	3,138	0.03%
2020/12/23	10	27.10	0	0.00	27.20	10	3,125	0.32%
2020/12/21	2	27.60	0	0.00	27.75	2	3,139	0.06%
2020/12/17	6	27.58	0	0.00	27.50	6	3,166	0.19%
2020/12/09	2	28.63	3	28.60	28.65	-1	3,151	-0.03%
2020/11/23	5	29.55	1	29.65	29.80	4	2,998	0.13%
2020/11/20	1	29.75	0	0.00	29.55	1	2,948	0.03%
2020/11/19	2	29.98	0	0.00	29.90	2	2,911	0.07%
2020/11/18	5	30.05	0	0.00	30.00	5	2,905	0.17%
2020/11/11	0	0.00	5	30.00	30.25	-5	3,121	-0.16%
2020/10/22	3	29.95	0	0.00	30.00	3	3,297	0.09%
2020/10/14	0	0.00	1	30.20	29.85	-1	3,457	-0.03%
2020/09/08	1	30.00	1	29.70	29.85	0	3,589	0.00%
2020/09/03	1	29.90	0	0.00	30.15	1	3,559	0.03%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/27	0	0.00	1	29.40	29.55	-1	3,422	-0.03%
2020/08/20	0	0.00	2	29.25	29.40	-2	3,544	-0.06%
2020/08/18	0	0.00	1	29.65	30.05	-1	3,469	-0.03%
2020/08/14	5	28.10	5	28.48	28.75	0	3,432	0.00%
2020/08/13	0	0.00	3	28.80	29.10	-3	3,390	-0.09%
2020/08/12	0	0.00	0.1	28.00	28.15	-0.1	3,339	0.00%
2020/08/11	2	28.45	2	28.93	28.10	0	3,344	0.00%
2020/08/10	2	28.55	7	28.74	28.55	-5	3,326	-0.15%
2020/08/05	0	0.00	2	27.98	28.25	-2	3,269	-0.06%
2020/08/03	1	27.50	1	27.75	27.50	0	3,266	0.00%
2020/07/31	2	27.58	0	0.00	27.20	2	3,259	0.06%
2020/07/29	2	27.73	0	0.00	27.60	2	3,262	0.06%
2020/07/27	3	28.05	1	28.30	27.95	2	3,248	0.06%
2020/07/24	8	28.76	2	28.78	28.60	6	3,202	0.19%
2020/07/23	0	0.00	2	28.28	28.15	-2	3,125	-0.06%
2020/07/22	1	27.95	1	28.30	28.40	0	3,144	0.00%
2020/07/21	2	27.75	4	28.16	28.15	-2	3,142	-0.06%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/16	0	0.00	1	27.55	27.55	-1	3,117	-0.03%
2020/07/15	0	0.00	3	27.20	27.05	-3	3,088	-0.10%
2020/07/14	0	0.00	1	27.00	26.90	-1	3,077	-0.03%
2020/07/10	3	26.78	0	0.00	26.75	3	3,116	0.10%
2020/07/09	1	26.95	0	0.00	26.95	1	3,124	0.03%
2020/07/08	1	27.20	3	27.22	27.15	-2	3,129	-0.06%
2020/07/03	3	26.72	0	0.00	26.60	3	3,117	0.10%
2020/07/01	2	27.18	1	27.35	27.00	1	3,118	0.03%
2020/06/24	0	0.00	1	27.15	26.95	-1	3,182	-0.03%
2020/06/23	2	26.93	0	0.00	26.85	2	3,231	0.06%
2020/06/16	0	0.00	1	27.20	27.15	-1	3,721	-0.03%
2020/06/15	1	26.85	0	0.00	26.90	1	3,855	0.03%
2020/06/11	2	27.58	2	27.60	27.25	0	4,120	0.00%
2020/06/10	2	28.65	0	0.00	28.65	2	4,229	0.05%
2020/06/09	2	28.38	2	28.53	28.35	0	4,351	0.00%
2020/06/08	1	28.50	2	28.30	28.40	-1	4,528	-0.02%
2020/06/05	1	28.10	0	0.00	28.10	1	4,707	0.02%
2020/06/03	2	28.13	0	0.00	28.10	2	4,889	0.04%
2020/06/02	0	0.00	0.6	27.95	27.90	-0.6	4,899	-0.01%
2020/05/27	1	28.40	1	28.65	28.40	0	4,885	0.00%
2020/05/25	0	0.00	1	28.05	28.15	-1	4,914	-0.02%
2020/05/22	0	0.00	1	27.80	28.15	-1	4,972	-0.02%
2020/05/21	0	0.00	1	27.25	27.25	-1	4,882	-0.02%
2020/05/20	0	0.00	1	27.15	27.10	-1	4,882	-0.02%
2020/05/14	0	0.00	1	26.90	26.90	-1	4,871	-0.02%
2020/05/12	0	0.00	1	27.15	26.90	-1	5,011	-0.02%
2020/05/11	0	0.00	2	26.93	26.90	-2	4,990	-0.04%
2020/05/08	4	26.60	0	0.00	26.45	4	4,980	0.08%
2020/05/06	0	0.00	1	27.15	26.90	-1	5,024	-0.02%
2020/05/05	0	0.00	1	26.95	27.00	-1	4,992	-0.02%
2020/05/04	2	26.40	2	26.80	26.85	0	4,978	0.00%
2020/04/30	6	26.92	0	0.00	26.85	6	4,992	0.12%
2020/04/28	0	0.00	1	26.90	26.80	-1	5,122	-0.02%
2020/04/27	1	26.70	0	0.00	26.60	1	5,252	0.02%
2020/04/20	0	0.00	1	26.10	26.00	-1	5,265	-0.02%
2020/04/17	0	0.00	1	25.85	25.80	-1	5,312	-0.02%
2020/04/16	1	25.45	0	0.00	25.55	1	5,336	0.02%
2020/04/15	2	26.28	0	0.00	26.00	2	5,379	0.04%
2020/04/13	5	26.30	5	26.05	26.10	0	5,350	0.00%
2020/04/10	0	0.00	4	24.60	26.05	-4	5,317	-0.08%
2020/04/08	2	23.98	0	0.00	23.90	2	5,263	0.04%
2020/04/07	2	23.98	0	0.00	23.70	2	5,334	0.04%
2020/03/17	4	25.05	4	24.90	24.80	0	4,835	0.00%
2020/03/11	0	0.00	1	25.50	25.50	-1	4,255	-0.02%
2020/03/05	1	27.05	0	0.00	27.10	1	3,941	0.03%
2020/02/21	0	0.00	10	27.05	27.05	-10	3,850	-0.26%
2020/02/14	0	0.00	10	27.65	27.70	-10	4,200	-0.24%
2020/02/03	0	0.00	100	27.00	27.10	-100	4,371	-2.29%
2020/01/30	0	0.00	2	26.45	26.40	-2	4,322	-0.05%
2020/01/20	2	26.90	0	0.00	26.90	2	4,181	0.05%
2020/01/10	0	0.00	22	26.00	25.80	-22	4,206	-0.52%
2020/01/09	0	0.00	10	26.00	26.10	-10	4,236	-0.24%
2020/01/08	1	26.25	0	0.00	26.10	1	4,225	0.02%
2020/01/07	1	26.45	0	0.00	26.60	1	4,210	0.02%
2020/01/02	0	0.00	1	26.60	26.60	-1	4,252	-0.02%
2019/12/30	1	26.25	0	0.00	26.25	1	4,197	0.02%
2019/12/27	0	0.00	1	26.40	26.30	-1	4,290	-0.02%
2019/12/17	1	26.75	0	0.00	26.80	1	4,407	0.02%
2019/12/06	10	26.95	0	0.00	26.90	10	4,611	0.22%
2019/11/08	0	0.00	1	27.30	27.50	-1	4,679	-0.02%
2019/10/30	0	0.00	1	26.55	27.05	-1	4,670	-0.02%
2019/10/18	0	0.00	1	26.20	26.10	-1	5,011	-0.02%
2019/10/07	0.5	25.65	0	0.00	25.80	0.5	5,000	0.01%
2019/10/03	0.5	25.75	1	26.10	25.90	-0.5	5,030	-0.01%
2019/10/02	0	0.00	1	25.60	25.50	-1	4,877	-0.02%
2019/09/27	0	0.00	101	25.00	25.00	-101	4,802	-2.10%	大賣/鉅額交易
2019/09/26	0	0.00	1	25.10	24.95	-1	4,773	-0.02%
2019/09/25	0	0.00	32	24.80	24.85	-32	4,765	-0.67%
2019/09/24	32	24.61	0	0.00	24.80	32	4,777	0.67%
2019/09/23	3	24.70	16	25.00	24.75	-13	4,729	-0.27%
2019/09/20	16	24.75	0	0.00	25.30	16	4,721	0.34%
2019/09/19	0	0.00	26	24.90	24.90	-26	4,632	-0.56%
2019/09/17	2	25.20	100	25.10	24.95	-98	4,745	-2.07%
2019/09/16	1	25.20	96	25.55	25.40	-95	4,887	-1.94%
2019/09/12	0	0.00	2	25.15	25.35	-2	4,844	-0.04%
2019/09/10	4	24.88	1	24.85	24.90	3	4,758	0.06%
2019/09/05	2	24.80	1	24.85	24.80	1	4,798	0.02%
2019/09/04	12	24.59	0	0.00	24.60	12	4,839	0.25%
2019/09/03	16	24.70	0	0.00	24.55	16	4,824	0.33%
2019/09/02	0	0.00	1	25.05	24.95	-1	4,840	-0.02%
2019/08/29	1	24.80	13	24.70	24.85	-12	4,894	-0.25%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/26	6	24.88	0	0.00	24.80	6	5,159	0.12%
2019/08/23	0	0.00	1	25.15	25.30	-1	5,630	-0.02%
2019/08/22	0	0.00	1	25.20	25.30	-1	6,425	-0.02%
2019/08/20	1	24.80	0	0.00	24.90	1	6,729	0.01%
2019/08/19	0	0.00	1	24.60	25.05	-1	6,643	-0.02%
2019/08/15	30	23.20	0	0.00	23.25	30	6,493	0.46%
2019/08/14	10	23.40	0	0.00	23.55	10	6,667	0.15%
2019/08/13	10	23.40	0	0.00	23.50	10	6,690	0.15%
2019/08/12	10	23.60	0	0.00	23.70	10	6,685	0.15%
2019/08/07	6	23.35	0	0.00	23.40	6	6,729	0.09%
2019/08/06	13	23.20	0	0.00	23.25	13	6,803	0.19%
2019/08/05	1	23.50	0	0.00	23.25	1	6,880	0.01%
2019/08/02	0	0.00	1	23.50	23.35	-1	6,958	-0.01%
2019/08/01	5	24.20	1	23.85	23.85	4	6,954	0.06%
2019/07/31	2	24.43	1	24.85	24.90	1	6,820	0.01%
2019/07/29	10	23.72	0	0.00	23.90	10	6,626	0.15%
2019/07/24	1	23.95	16	23.86	23.95	-15	6,645	-0.23%
2019/07/22	0	0.00	12	23.35	23.35	-12	6,426	-0.19%
2019/07/16	0	0.00	2	23.10	23.05	-2	6,327	-0.03%
2019/07/10	0	0.00	0.5	22.40	22.45	-0.5	6,282	-0.01%
2019/07/05	0	0.00	1	22.55	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	8	22.55	22.60	-8	6,549	-0.12%
2019/07/01	0	0.00	3	22.90	22.90	-3	6,755	-0.04%
2019/06/19	0	0.00	2	23.20	23.15	-2	6,780	-0.03%
2019/06/13	0	0.00	1	23.05	22.95	-1	6,731	-0.01%
2019/06/10	0	0.00	7	22.56	22.55	-7	6,793	-0.10%
2019/06/04	0	0.00	1	22.50	22.50	-1	6,863	-0.01%
2019/06/03	3	22.87	0	0.00	22.75	3	6,793	0.04%
2019/05/31	3	22.90	22	22.84	22.85	-19	6,704	-0.28%
2019/05/30	18	23.12	2	22.80	22.80	16	6,520	0.25%
2019/05/29	6	23.40	2.1	23.28	23.00	3.9	6,068	0.06%
2019/05/28	2	22.25	0	0.00	22.75	2	5,313	0.04%
2019/05/27	1	22.20	2	22.33	22.10	-1	5,142	-0.02%
2019/05/22	50	22.90	50	22.50	22.10	0	5,412	0.00%
2019/05/21	0	0.00	10	22.45	22.60	-10	5,558	-0.18%
2019/05/14	0	0.00	12	21.15	21.75	-12	5,469	-0.22%
2019/04/26	1	22.30	0	0.00	22.45	1	5,414	0.02%
2019/04/23	0	0.00	20	22.75	22.75	-20	5,580	-0.36%
2019/04/16	1	22.40	0	0.00	22.80	1	5,943	0.02%
2019/04/15	0	0.00	2	22.70	22.75	-2	6,031	-0.03%
2019/04/12	0	0.00	2	22.93	22.95	-2	6,000	-0.03%
2019/04/11	10	22.60	0	0.00	22.65	10	5,916	0.17%
2019/04/09	0	0.00	3	22.18	22.55	-3	5,826	-0.05%
2019/04/02	0	0.00	2	21.40	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	6	21.10	21.20	-6	5,614	-0.11%
2019/03/29	4	21.05	1	21.00	21.00	3	5,504	0.05%
2019/03/28	2	20.48	1	20.30	20.50	1	5,499	0.02%
2019/03/27	0	0.00	1	20.30	20.30	-1	5,519	-0.02%
2019/03/25	0	0.00	2	20.05	20.10	-2	5,570	-0.04%
2019/03/20	0	0.00	1	19.95	20.00	-1	5,729	-0.02%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/12	0	0.00	1	20.05	19.85	-1	5,916	-0.02%
2019/03/11	0	0.00	1	20.15	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	1	19.50	19.60	-1	6,651	-0.02%
2019/03/04	0	0.00	2	19.33	19.30	-2	10,049	-0.02%
2019/02/27	2	19.08	0	0.00	19.05	2	10,206	0.02%
2019/02/25	3	19.35	0	0.00	19.20	3	10,224	0.03%
2019/02/22	0	0.00	2	19.65	19.65	-2	10,198	-0.02%
2019/02/20	3	19.55	7	19.43	19.50	-4	9,997	-0.04%
2019/02/19	2	18.95	0	0.00	19.05	2	9,940	0.02%
2019/02/18	0	0.00	1	18.80	18.95	-1	10,082	-0.01%
2019/02/14	1	18.45	0	0.00	18.50	1	10,447	0.01%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/01/30	10	18.65	7	18.40	18.55	3	10,478	0.03%
2019/01/29	1	18.45	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	1	18.85	18.85	-1	10,428	-0.01%
2019/01/24	0	0.00	2	18.50	18.50	-2	10,414	-0.02%
2019/01/23	10	18.30	0	0.00	18.35	10	10,436	0.10%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/17	0	0.00	6	18.35	18.15	-6	10,558	-0.06%
2019/01/16	2	18.10	1	18.20	18.10	1	10,548	0.01%
2019/01/10	10	17.60	2	17.85	17.85	8	10,553	0.08%
2019/01/09	0	0.00	6	17.48	17.50	-6	10,493	-0.06%
2019/01/08	186	17.12	1	17.40	17.20	185	10,457	1.77%	大買/鉅額交易
2019/01/07	146	17.10	0	0.00	17.00	146	10,448	1.40%	大買/鉅額交易
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2019/01/02	0	0.00	4	17.53	17.45	-4	10,319	-0.04%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/26	3	17.52	0	0.00	17.30	3	10,310	0.03%
2018/12/25	4	17.55	0	0.00	17.65	4	10,308	0.04%
2018/12/24	0	0.00	6	18.05	17.95	-6	10,296	-0.06%
2018/12/21	2	17.23	0	0.00	17.15	2	10,259	0.02%
2018/12/20	0	0.00	2	17.50	17.45	-2	10,142	-0.02%
2018/12/14	0	0.00	5	18.29	18.35	-5	9,991	-0.05%
2018/12/13	0	0.00	1	18.10	17.95	-1	9,905	-0.01%
2018/12/11	0	0.00	3	17.90	17.95	-3	9,846	-0.03%
2018/12/10	3	17.85	5	18.13	17.85	-2	9,858	-0.02%
2018/12/07	0	0.00	1	18.05	18.25	-1	9,809	-0.01%
2018/12/06	7	18.31	3	17.95	17.95	4	9,759	0.04%
2018/12/05	1	18.35	2	18.58	18.65	-1	9,583	-0.01%
2018/12/04	11	18.70	5	18.60	18.75	6	9,494	0.06%
2018/12/03	13	18.18	3	18.22	18.15	10	9,161	0.11%
2018/11/30	9	17.50	1	17.55	17.15	8	8,612	0.09%
2018/11/28	0	0.00	1	16.95	16.95	-1	5,466	-0.02%
2018/11/27	5	16.80	3	16.75	16.80	2	5,275	0.04%
2018/11/26	1	17.20	50	17.15	16.95	-49	5,161	-0.95%
2018/11/23	2	17.10	0	0.00	16.95	2	5,008	0.04%
2018/11/16	2	17.05	2	17.05	17.05	0	4,703	0.00%
2018/11/14	42	16.98	0	0.00	16.95	42	4,321	0.97%
2018/11/13	10	17.10	2	17.25	17.50	8	3,986	0.20%
2018/11/12	5	17.85	0	0.00	17.65	5	3,923	0.13%
2018/11/09	4	17.95	5	17.90	17.95	-1	3,901	-0.03%
2018/11/07	0	0.00	2	18.40	18.40	-2	3,855	-0.05%
2018/11/01	0	0.00	2	18.15	18.15	-2	3,770	-0.05%
2018/10/31	4	18.00	0	0.00	17.75	4	3,742	0.11%
2018/10/30	2	17.70	2	17.95	17.95	0	3,702	0.00%
2018/10/24	0	0.00	2	18.05	17.90	-2	3,651	-0.05%
2018/10/22	3	18.55	0	0.00	18.60	3	3,560	0.08%
2018/10/15	4	19.05	0	0.00	18.95	4	3,218	0.12%
2018/10/05	3	21.42	0	0.00	21.20	3	2,908	0.10%
2018/10/04	3	21.90	0	0.00	21.75	3	2,867	0.10%
2018/10/02	2	22.18	0	0.00	22.35	2	2,831	0.07%
2018/10/01	0	0.00	2	22.40	22.50	-2	2,798	-0.07%
2018/09/28	0	0.00	1	22.30	22.15	-1	2,788	-0.04%
2018/09/27	1	21.95	2	22.08	22.15	-1	2,775	-0.04%
2018/09/26	0	0.00	1	22.15	22.10	-1	2,779	-0.04%
2018/09/25	1	21.80	0	0.00	22.05	1	2,793	0.04%
2018/09/21	0	0.00	3	21.82	21.85	-3	2,787	-0.11%
2018/09/19	0	0.00	1	21.55	21.55	-1	2,744	-0.04%
2018/09/14	20	21.25	1	21.10	21.10	19	2,788	0.68%
2018/09/10	2	21.35	0	0.00	21.35	2	3,021	0.07%
2018/09/07	2	21.60	0	0.00	21.50	2	3,078	0.06%
2018/09/06	2	21.80	0	0.00	21.60	2	3,095	0.06%
2018/09/03	0	0.00	1	22.20	22.20	-1	3,138	-0.03%
2018/08/30	0	0.00	1	22.15	22.30	-1	3,122	-0.03%
2018/08/24	0	0.00	1	21.85	21.85	-1	3,164	-0.03%
2018/08/23	0	0.00	1	22.00	22.00	-1	3,291	-0.03%
2018/08/22	0	0.00	2	21.90	21.95	-2	3,304	-0.06%
2018/08/17	0	0.00	2	21.40	21.45	-2	3,305	-0.06%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	1	21.20	0	0.00	21.10	1	3,296	0.03%
2018/08/13	1	21.60	0	0.00	21.60	1	3,262	0.03%
2018/08/10	2	21.95	0	0.00	21.80	2	3,207	0.06%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/08/02	2	22.10	0	0.00	22.05	2	3,149	0.06%
2018/07/31	1	22.25	0	0.00	22.35	1	3,060	0.03%
2018/07/30	0	0.00	1	22.45	22.50	-1	2,992	-0.03%
2018/07/19	0	0.00	2	22.20	22.15	-2	3,090	-0.06%
2018/07/18	0	0.00	1	22.60	22.60	-1	3,077	-0.03%
2018/07/17	1	22.35	0	0.00	22.40	1	3,095	0.03%
2018/07/16	1	22.05	0	0.00	22.10	1	3,104	0.03%
2018/07/11	1	21.80	0	0.00	21.80	1	3,163	0.03%
2018/07/09	0	0.00	1	21.85	21.85	-1	3,262	-0.03%
2018/07/05	1	21.95	0	0.00	21.75	1	3,349	0.03%
2018/06/28	0	0.00	0.1	22.80	22.80	-0.1	3,583	0.00%
2018/06/20	1	23.35	0	0.00	23.40	1	3,791	0.03%
2018/06/19	2	23.50	0	0.00	23.40	2	3,791	0.05%
2018/06/14	2	23.95	0	0.00	23.95	2	3,757	0.05%
2018/06/04	0	0.00	1	24.20	24.20	-1	4,277	-0.02%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/28	1	24.15	0	0.00	24.10	1	4,005	0.02%
2018/05/25	1	24.25	0	0.00	24.25	1	3,979	0.03%
2018/05/24	0	0.00	1	24.50	24.50	-1	3,955	-0.03%
2018/05/15	1	24.50	72	24.45	24.65	-71	4,029	-1.76%
2018/05/09	0	0.00	15	24.15	24.05	-15	4,070	-0.37%
2018/05/07	15	23.90	0	0.00	23.95	15	4,110	0.36%
2018/05/04	20	24.05	0	0.00	23.95	20	4,104	0.49%
2018/04/30	1	24.25	0	0.00	24.15	1	4,084	0.02%
2018/04/25	12	24.12	0	0.00	24.15	12	4,085	0.29%
2018/04/24	42	24.20	0	0.00	24.15	42	4,068	1.03%
2018/04/11	0	0.00	1	24.75	24.75	-1	3,783	-0.03%
2018/04/10	12	24.57	0	0.00	24.45	12	3,743	0.32%
2018/04/09	1	25.10	12	24.85	24.95	-11	3,652	-0.30%
2018/04/02	10	24.65	2	24.70	24.65	8	3,428	0.23%
2018/03/30	3	24.52	0	0.00	24.70	3	3,409	0.09%
2018/03/29	0	0.00	2	24.05	24.05	-2	3,255	-0.06%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/21	2	24.55	0	0.00	24.45	2	2,844	0.07%
2018/03/19	2	24.40	2	24.80	24.45	0	2,830	0.00%
2018/03/16	1	25.35	0	0.00	24.65	1	2,602	0.04%
2018/03/15	2	26.05	0	0.00	25.90	2	2,326	0.09%
2018/03/14	1	26.55	0	0.00	26.40	1	2,281	0.04%
2018/03/12	1	27.00	0	0.00	27.05	1	2,261	0.04%
2018/03/08	0	0.00	3	26.33	26.35	-3	2,263	-0.13%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/02/26	0	0.00	1	26.55	26.45	-1	2,357	-0.04%
2018/02/22	2	26.20	0	0.00	26.30	2	2,381	0.08%
2018/02/09	0	0.00	1	25.65	24.95	-1	2,352	-0.04%