• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    2,699張
  • 產業
    上市 電機機械類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111156.5000.00157.0015,3310.02%
2024/12/093158.5000.00159.5035,4730.05%
2024/12/060160.505.3162.36161.50-5.25,486-0.10%
2024/12/051156.0000.00155.5015,4090.02%
2024/12/042157.7600.00157.5025,4590.04%
2024/12/0300.001.3161.90160.50-1.35,586-0.02%
2024/11/281159.491157.50157.5005,8310.00%
2024/11/270.3162.500161.00161.000.25,8360.00%
2024/11/2500.000.3164.50165.50-0.35,9590.00%
2024/11/2200.000.3161.50161.50-0.35,999-0.01%
2024/11/2100.001158.50159.00-16,142-0.02%
2024/11/2000.000.3158.50156.50-0.36,5170.00%
2024/11/190.2158.000.1159.50159.500.16,8470.00%
2024/11/180.3157.0000.00155.500.37,0650.00%
2024/11/141.1159.6800.00160.501.17,4160.01%
2024/11/136.3164.841.1163.18163.005.27,6800.07%
2024/11/121168.001168.00167.0008,0270.00%
2024/11/111.1169.051.2170.33170.50-0.28,8500.00%
2024/11/081167.501.3169.88167.00-0.39,4450.00%
2024/11/072.3165.717.5169.15169.50-5.39,706-0.05%
2024/11/061163.0000.00164.0019,7610.01%
2024/11/050.1164.935.2163.87165.00-5.110,014-0.05%
2024/11/040160.001160.00160.50-110,480-0.01%
2024/11/011160.5000.00160.50110,6550.01%
2024/10/300.3159.004.1157.50159.50-3.910,882-0.04%
2024/10/292158.0000.00156.50210,9860.02%
2024/10/283160.672.1159.50159.500.911,0860.01%
2024/10/251161.501160.50160.50011,3560.00%
2024/10/245.4162.561160.00160.004.411,7520.04%
2024/10/231.3165.732165.50165.00-0.711,812-0.01%
2024/10/221.3161.400.1162.50162.001.211,9740.01%
2024/10/210.2164.9700.00165.000.212,3560.00%
2024/10/182.2163.8700.00163.002.212,6060.02%
2024/10/172163.0000.00164.50212,8950.02%
2024/10/160.1163.5000.00163.000.113,2850.00%
2024/10/151.1163.031163.00162.500.113,8140.00%
2024/10/140.1166.000166.50165.00014,4560.00%
2024/10/111163.500163.50162.50115,3690.01%
2024/10/091163.0000.00163.00116,5230.01%
2024/10/081165.0000.00164.50117,8440.01%
2024/10/071168.502167.50168.50-118,359-0.01%
2024/10/042.1164.012162.50162.500.118,7570.00%
2024/10/012169.7500.00169.50219,5970.01%
2024/09/301.1174.171174.00172.500.120,4050.00%
2024/09/270.1176.252175.75176.00-1.920,281-0.01%
2024/09/264.3178.260.1176.00174.004.220,2310.02%
2024/09/251.3174.622.5172.90175.00-1.220,197-0.01%
2024/09/242.1173.501.5174.67173.000.620,2750.00%
2024/09/233.1173.814174.88175.00-120,3130.00%
2024/09/201171.003170.33171.00-220,248-0.01%
2024/09/195.3169.742169.00169.503.320,2780.02%
2024/09/181170.973166.83167.50-220,296-0.01%
2024/09/131163.502.1163.02164.50-1.120,637-0.01%
2024/09/121.1161.980161.40163.50120,8370.00%
2024/09/1100.000155.25155.50021,0810.00%
2024/09/100.1157.0000.00154.000.121,6360.00%
2024/09/090158.280.2158.00160.00-0.122,6320.00%
2024/09/060158.500.1159.50159.50022,9290.00%
2024/09/054.1159.7800.00157.504.123,0210.02%
2024/09/043161.332158.75160.50123,4990.00%
2024/09/0300.002170.00168.00-224,119-0.01%
2024/09/023175.831.1172.20172.001.924,0810.01%
2024/08/302171.2600.00171.00223,9920.01%
2024/08/281174.501.8175.56174.50-0.823,9870.00%
2024/08/271174.003.4174.10176.50-2.423,995-0.01%
2024/08/264174.8700.00173.00424,0000.02%
2024/08/234.1174.372176.00175.502.123,9870.01%
2024/08/2210.1181.076178.17176.004.123,9560.02%
2024/08/212179.754.1181.23179.00-2.123,754-0.01%
2024/08/2012179.254179.38177.00823,6190.03%
2024/08/192.6176.692177.00176.500.623,5790.00%
2024/08/165177.508178.12176.00-323,570-0.01%
2024/08/155175.4000.00173.00523,3200.02%
2024/08/145.1172.6710173.16175.50-4.923,088-0.02%
2024/08/1314.1167.544168.88170.501022,7160.04%
2024/08/122179.503.1181.19181.50-1.121,976-0.01%
2024/08/093.1171.163175.51177.500.121,4840.00%
2024/08/083159.694161.26161.50-121,4170.00%
2024/08/0700.000167.00167.50021,7010.00%
2024/08/060.1156.701154.49155.00-0.921,5890.00%
2024/08/057162.571.1161.77161.505.921,2630.03%
2024/08/023180.8400.00179.00321,4670.01%
2024/08/011189.0011189.91189.00-1021,444-0.05%
2024/07/310190.6700.00189.00021,5650.00%
2024/07/304192.2413192.04192.00-921,828-0.04%
2024/07/2912203.904197.88194.00821,7640.04%
2024/07/260.1212.021209.00212.50-0.921,6270.00%
2024/07/236213.0800.00216.00621,7620.03%
2024/07/224.1218.315.4217.17209.50-1.321,758-0.01%
2024/07/196.1223.652.5224.00220.503.621,5830.02%
2024/07/184226.501.1224.20223.502.921,8990.01%
2024/07/175228.293223.83223.50222,2480.01%
2024/07/168.1230.248.8229.35228.50-0.722,6480.00%
2024/07/154234.1316.2233.23235.50-12.223,360-0.05%
2024/07/1221.1234.4826.2231.91231.50-5.124,145-0.02%
2024/07/1124.2229.2457.4228.89228.00-33.224,460-0.14%
2024/07/1032.2225.0816.1221.80228.0016.224,5320.07%
2024/07/0916.2206.6810.2207.65207.50625,2650.02%
2024/07/087205.6514.4204.94202.50-7.426,692-0.03%
2024/07/0524.3204.4615.1203.60203.009.227,8700.03%
2024/07/0422.4198.3317.1197.88201.005.427,8790.02%
2024/07/031186.502.1186.79187.00-1.128,1300.00%
2024/07/021.4185.741186.50186.500.428,7090.00%
2024/07/012186.758188.31185.50-628,762-0.02%
2024/06/286188.082188.00188.00428,8490.01%
2024/06/271187.026.1186.75186.00-5.129,075-0.02%
2024/06/260187.000188.00186.50029,3930.00%
2024/06/253.4186.418185.69188.50-4.729,799-0.02%
2024/06/242184.501184.00184.00130,5930.00%
2024/06/211.1189.500.1188.00188.00132,0130.00%
2024/06/209.5189.333190.51188.006.532,7510.02%
2024/06/1911.6188.5727.2187.49188.00-15.632,990-0.05%
2024/06/1816.4187.313188.16188.0013.433,6870.04%
2024/06/1715187.969188.60184.00633,9390.02%
2024/06/1417189.5923.7188.89191.00-6.734,423-0.02%
2024/06/132.3181.215.1180.80180.50-2.934,610-0.01%
2024/06/124.3175.081176.50175.503.335,2450.01%
2024/06/1113178.8813.2178.64177.50-0.136,2930.00%
2024/06/074.5172.2811.4177.23182.00-6.937,591-0.02%
2024/06/060165.500.5165.50166.00-0.538,0420.00%
2024/06/041.5166.6700.00167.501.539,0670.00%
2024/06/030166.500.1167.50166.50-0.139,5900.00%
2024/05/312164.0000.00164.00240,2890.00%
2024/05/301167.510169.67167.00141,3610.00%
2024/05/292168.753169.00168.50-142,3640.00%
2024/05/287169.216168.92168.50143,9410.00%
2024/05/273.2166.9933167.53168.50-29.845,219-0.07%
2024/05/247.1159.0738163.88163.50-30.946,682-0.07%
2024/05/2312161.4200.00162.001248,3010.02%
2024/05/2218.2165.5919166.68165.00-0.849,3860.00%
2024/05/211169.981168.00167.50049,8500.00%
2024/05/2027170.676173.50169.502150,5430.04%
2024/05/1714168.5712169.79170.50250,9570.00%
2024/05/1622.2168.5112171.04169.0010.151,8680.02%
2024/05/1513168.4342.1170.35168.00-29.152,426-0.06%
2024/05/1439.1167.1833169.14167.006.152,5110.01%
2024/05/1331.3169.161.3171.81167.503052,4300.06%
2024/05/1030179.322180.00178.002852,5370.05%
2024/05/0910181.205181.30179.50552,7960.01%
2024/05/084.5183.9631.1181.86184.00-26.652,697-0.05%
2024/05/073176.5011177.96180.00-852,419-0.02%
2024/05/064176.641.1177.88177.50352,2820.01%
2024/05/0371180.8772.8181.52178.50-1.752,0720.00%
2024/05/0227184.092184.00181.502551,7530.05%
2024/04/3035182.9034184.40184.00151,6430.00%
2024/04/2938186.1311.1188.52186.0026.951,5330.05%
2024/04/262189.754190.88188.50-251,3340.00%
2024/04/2521190.8820.1193.00191.000.951,1030.00%
2024/04/2416.5191.4120193.27194.50-3.650,876-0.01%
2024/04/2332.3187.7134.2188.21188.50-1.950,4090.00%
2024/04/2219.2196.9218197.61185.001.249,8670.00%
2024/04/1924.4199.5029201.03197.50-4.649,722-0.01%
2024/04/1822.1205.6230208.97203.50-7.948,651-0.02%
2024/04/1728204.6124.1200.03209.503.947,2410.01%
2024/04/1634.1192.3829.1193.12190.50546,0630.01%
2024/04/1588204.7097206.44203.00-945,031-0.02%
2024/04/1238.1199.8944.1202.51212.00-643,106-0.01%
2024/04/1137190.4753.1191.82193.00-16.141,192-0.04%
2024/04/1032.1182.3637184.81183.00-4.939,715-0.01%
2024/04/0946.6185.7317.1185.19185.0029.538,9050.08%
2024/04/087.1180.2510181.50182.00-2.937,888-0.01%
2024/04/034177.133.5178.50178.500.637,5370.00%
2024/04/024178.6311179.45178.50-737,896-0.02%
2024/04/0125179.8222180.80177.50337,6470.01%
2024/03/2914176.7110177.65179.50437,3630.01%
2024/03/2812178.546179.25177.00637,0410.02%
2024/03/2714.5180.8649180.60176.00-34.536,624-0.09%
2024/03/2657188.2921192.34187.003635,7820.10%
2024/03/2511.1186.2812185.79185.00-134,3120.00%
2024/03/2226.1182.3925.1182.30177.50133,6720.00%
2024/03/2110.1183.663.5183.99181.506.633,1320.02%
2024/03/207179.216.1177.68177.000.932,5250.00%
2024/03/1912.5181.6912181.29180.000.532,1760.00%
2024/03/1813.1178.7724177.77178.50-1131,332-0.03%
2024/03/1511169.9517169.85169.50-630,161-0.02%
2024/03/1427171.20109172.93173.00-8229,428-0.28% 大賣/
2024/03/1357177.7232.1178.13173.5024.928,5730.09%
2024/03/1278.1169.256.2167.12170.0071.927,6730.26%
2024/03/114.1163.126.3164.84164.50-2.227,174-0.01%
2024/03/088.2165.544163.25161.504.227,9540.01%
2024/03/073170.6716169.31171.00-1327,655-0.05%
2024/03/068171.637173.21174.00127,3150.00%
2024/03/0513171.8825.3173.34169.00-12.326,916-0.05%
2024/03/0427169.0712168.75167.001526,0850.06%
2024/03/0129.9172.3630.7172.93171.00-0.825,6370.00%
2024/02/2926163.0641.7163.56171.00-15.725,071-0.06%
2024/02/2717154.9158.2155.77155.50-41.224,554-0.17%
2024/02/2661.1152.9454.2153.49153.006.923,1160.03%
2024/02/2320.2143.0544.2140.35143.00-2421,278-0.11%
2024/02/2228134.0922133.61133.50620,0250.03%
2024/02/2158132.4351131.92132.50719,4350.04%
2024/02/2034130.2641127.56128.00-718,717-0.04%
2024/02/1943.7131.7019.7131.17129.502418,2220.13%
2024/02/169.1126.9911.4127.15129.00-2.317,327-0.01%
2024/02/151120.0020120.10120.50-1916,675-0.11%
2024/02/053122.503.1123.00122.50-0.116,4580.00%
2024/02/0218128.116127.83124.501216,3820.07%
2024/02/0132124.964.1122.87126.002815,8420.18%
2024/01/3100.001.1118.98119.50-1.115,471-0.01%
2024/01/301.1119.0500.00118.501.115,4270.01%
2024/01/2600.000118.50119.00015,3580.00%
2024/01/243119.5000.00119.50315,3770.02%
2024/01/232121.001120.49120.50115,3530.01%
2024/01/222115.500.1118.00118.501.915,2290.01%
2024/01/1900.000.1116.50115.50-0.115,1580.00%
2024/01/180.1115.601115.00115.50-115,123-0.01%
2024/01/170.1116.004116.75115.00-3.915,100-0.03%
2024/01/163.1120.480119.50118.503.115,0140.02%
2024/01/158.2121.9010.1123.02121.50-1.914,985-0.01%
2024/01/121122.002.2120.51120.50-1.214,450-0.01%
2024/01/113.2119.131120.00119.002.214,2800.02%
2024/01/100.1120.5000.00119.500.114,2560.00%
2024/01/092120.504119.50120.00-214,231-0.01%
2024/01/083118.5000.00118.00314,0410.02%
2024/01/053.1118.043119.00119.500.113,9830.00%
2024/01/045118.805.5119.30118.50-0.413,9530.00%
2024/01/037118.7946119.57120.00-3913,844-0.28%
2024/01/020117.500.1118.00119.00-0.113,7400.00%
2023/12/2922.3116.6615116.50116.507.313,6280.05%
2023/12/286.1120.346.1120.43119.00-0.113,4020.00%
2023/12/279.2116.394116.00116.005.213,0640.04%
2023/12/2611.2116.812116.75116.509.213,1370.07%
2023/12/250117.831.2118.75117.50-1.213,135-0.01%
2023/12/220116.0017117.50116.00-1713,138-0.13%
2023/12/212.2115.7700.00115.002.213,1580.02%
2023/12/203117.171117.50117.50213,2560.02%
2023/12/196.2117.0200.00117.006.213,4320.05%
2023/12/186121.252122.25120.50413,2670.03%
2023/12/1512.1122.291122.00122.0011.113,2700.08%
2023/12/143125.172.1126.00125.000.912,9540.01%
2023/12/1311.1125.363126.00124.508.112,7700.06%
2023/12/121.1126.953126.83125.00-1.912,593-0.02%
2023/12/113124.330124.50126.00312,4860.02%
2023/12/084.1126.951125.50126.003.112,3230.03%
2023/12/0712127.8317.2130.87126.50-5.212,095-0.04%
2023/12/0624129.129.2128.38126.5014.811,2790.13%
2023/12/0529128.3138.1129.40129.50-9.110,637-0.09%
2023/12/044.2124.1922.1123.71126.50-17.99,665-0.19%
2023/12/015121.901123.00120.5049,1860.04%
2023/11/305.1120.8211122.64121.50-5.98,955-0.07%
2023/11/296.1121.492124.00121.004.18,7000.05%
2023/11/288.2122.056121.08124.002.28,6700.03%
2023/11/276121.587.1121.63119.00-1.18,074-0.01%
2023/11/249111.9417.2113.76117.00-8.27,031-0.12%
2023/11/2200.001102.50102.50-16,087-0.02%
2023/11/210102.5000.00102.5006,2620.00%
2023/11/201102.5000.00102.5016,7000.01%
2023/11/157103.433103.50103.5047,2450.06%
2023/11/142101.014102.25102.00-27,559-0.03%
2023/11/133101.331102.00101.0027,7120.03%
2023/11/101100.002.1101.54102.50-1.17,809-0.01%
2023/11/09199.60599.7299.30-47,914-0.05%
2023/11/080101.5000.00100.5008,1730.00%
2023/11/0700.002102.00102.50-28,286-0.02%
2023/11/061101.504100.38100.50-38,595-0.04%
2023/11/0200.000.296.3296.50-0.29,0140.00%
2023/11/012.293.65194.4094.501.29,1710.01%
2023/10/31194.20194.4093.2009,4180.00%
2023/10/302.198.1000.0097.602.19,5970.02%
2023/10/27199.512.199.6299.10-110,035-0.01%
2023/10/261100.501102.00100.00010,6890.00%
2023/10/2500.002.1101.27102.00-2.110,942-0.02%
2023/10/242100.7500.00100.00211,1950.02%
2023/10/2300.002.2100.5099.90-2.211,515-0.02%
2023/10/202.295.721196.4196.20-8.812,125-0.07%
2023/10/1910.198.5300.0098.1010.112,9850.08%
2023/10/183.199.8300.0099.003.115,2400.02%
2023/10/170.3101.2000.00100.000.315,2550.00%
2023/10/160102.501101.50102.50-115,299-0.01%
2023/10/131102.005103.00102.50-415,899-0.03%
2023/10/1200.000.1106.00106.00-0.116,8300.00%
2023/10/110.1106.004106.00105.00-3.917,571-0.02%
2023/10/0500.003108.00108.00-318,353-0.02%
2023/10/041106.014107.00106.00-318,485-0.02%
2023/10/036109.506108.00107.50018,6370.00%
2023/09/280.1106.001107.00107.50-118,760-0.01%
2023/09/272105.2500.00106.00218,9580.01%
2023/09/263.1105.706106.83106.50-2.919,279-0.02%
2023/09/251105.501106.01106.50019,5350.00%
2023/09/2219102.2918.2101.12102.000.819,8070.00%
2023/09/211.498.833.198.6698.70-1.819,786-0.01%
2023/09/20099.8300.00100.50020,2120.00%
2023/09/192.1102.0010101.45101.00-7.921,159-0.04%
2023/09/181102.0100.00101.50121,5700.00%
2023/09/150.1103.0000.00103.500.121,9170.00%
2023/09/141104.004103.50104.00-322,855-0.01%
2023/09/131102.501103.00103.00024,4930.00%
2023/09/121104.501102.50104.00025,2340.00%
2023/09/1116.3105.746105.50103.5010.325,4220.04%
2023/09/0800.004107.00107.00-425,417-0.02%
2023/09/077.1109.157.2109.04108.50-0.225,4600.00%
2023/09/061112.002111.25110.50-125,5980.00%
2023/09/041.2110.593110.50110.50-1.826,296-0.01%
2023/09/019114.787112.50111.50226,3830.01%
2023/08/318113.381113.50113.50726,3070.03%
2023/08/300113.506113.00112.50-626,707-0.02%
2023/08/2900.0011112.64113.50-1127,595-0.04%
2023/08/280113.500.1114.00112.00-0.127,7590.00%
2023/08/2511114.591114.50113.501028,0230.04%
2023/08/244112.0128114.29115.00-2428,049-0.09%
2023/08/2321110.024109.75110.001727,8660.06%
2023/08/225.1110.412.1110.03110.002.928,0280.01%
2023/08/210114.009113.89113.50-928,267-0.03%
2023/08/185112.6018.3113.95113.00-13.328,524-0.05%
2023/08/171.1110.031110.00110.000.129,0400.00%
2023/08/164109.382110.00110.50230,1360.01%
2023/08/154112.005.1111.52111.50-1.130,5470.00%
2023/08/1419.5109.783110.33108.5016.530,9040.05%
2023/08/118114.692.3114.91114.505.730,7410.02%
2023/08/105.1114.105.1115.38114.00030,7440.00%
2023/08/095117.007.3117.68116.00-2.330,557-0.01%
2023/08/083114.832.2115.67115.000.830,4560.00%
2023/08/075.1115.413115.50116.502.130,5080.01%
2023/08/0411113.644.4115.83116.006.630,5570.02%
2023/08/0211.1112.364113.00110.507.130,9120.02%
2023/08/0111.4114.611114.50114.0010.431,2420.03%
2023/07/316.1119.076.7116.59117.00-0.731,0310.00%
2023/07/2811.1112.913.2112.38112.507.930,7300.03%
2023/07/274.1110.873.6109.67110.500.530,8490.00%
2023/07/262.8108.902109.50108.000.831,1640.00%
2023/07/258.2109.045.3111.24111.502.930,9430.01%
2023/07/248.5106.937.5106.57106.00130,4130.00%
2023/07/2137.7109.8038110.08112.50-0.329,5600.00%
2023/07/205.1110.500.2110.50110.504.927,5790.02%
2023/07/197.4122.500.1122.50122.507.327,6800.03%
2023/07/1849.6137.4517137.24136.0032.627,9230.12%
2023/07/1723.1142.6132.1142.85141.00-927,568-0.03%
2023/07/1415135.1725.2136.49137.50-10.226,769-0.04%
2023/07/138134.134134.75134.00426,3580.02%
2023/07/1223137.1123.3135.91135.00-0.326,6240.00%
2023/07/117132.714132.63132.50326,6290.01%
2023/07/102130.754131.50131.50-227,644-0.01%
2023/07/074129.6300.00129.50429,0200.01%
2023/07/066.1131.344131.25131.002.130,1360.01%
2023/07/053.1131.731130.50130.502.130,6940.01%
2023/07/049.1137.536.5136.55134.502.630,9110.01%
2023/07/0311.1137.554.1138.13138.00730,5850.02%
2023/06/3013.3135.8511135.91137.002.330,4200.01%
2023/06/291129.503131.17132.00-230,058-0.01%
2023/06/2813130.8813131.85129.00029,9500.00%
2023/06/2718.3135.7513135.19132.005.329,5880.02%
2023/06/268133.639.3133.55133.50-1.328,7280.00%
2023/06/211130.001.4131.79132.50-0.428,4150.00%
2023/06/2021133.9325.2133.40132.00-4.128,198-0.01%
2023/06/1940.2130.8336.2131.20128.50427,4960.01%
2023/06/162120.5018.1124.79128.00-16.126,242-0.06%
2023/06/151114.007.4114.96116.50-6.425,876-0.02%
2023/06/143113.331114.50112.50225,8340.01%
2023/06/130.2112.0013.1112.54113.00-12.926,087-0.05%
2023/06/125.1112.401112.00112.004.126,1930.02%
2023/06/091114.502115.25114.50-126,2430.00%
2023/06/082.2117.1416.2116.68115.50-1426,403-0.05%
2023/06/078.4115.0212114.79115.50-3.626,307-0.01%
2023/06/063.3113.382.4113.58113.500.926,7950.00%
2023/06/059116.335.6117.35115.003.527,1430.01%
2023/06/0234118.3828.2118.84117.005.827,2680.02%
2023/06/017114.575114.30113.50226,5800.01%
2023/05/3118114.035114.80114.501326,6850.05%
2023/05/303112.1711113.59112.00-826,711-0.03%
2023/05/294.3114.239.1114.22113.50-4.826,795-0.02%
2023/05/2618112.172111.75112.001626,9340.06%
2023/05/2519114.5342.2113.84112.50-23.227,119-0.09%
2023/05/2414.6111.843111.83112.5011.627,2380.04%
2023/05/2343.2114.7844.2114.56114.00-127,8440.00%
2023/05/225115.8034.6117.48117.00-29.627,613-0.11%
2023/05/1929.4109.564.5110.58109.0024.927,0750.09%
2023/05/1813109.3112.3108.62108.000.727,1760.00%
2023/05/171106.002.1106.48105.00-1.128,1520.00%
2023/05/163104.3311104.64105.00-828,366-0.03%
2023/05/159103.891105.50104.50828,4630.03%
2023/05/121.2103.3300.00104.501.228,7790.00%
2023/05/111.2103.3300.00101.001.229,2440.00%
2023/05/102104.254105.13106.00-229,307-0.01%
2023/05/099.5105.227106.21103.502.529,2070.01%
2023/05/0829110.6216.3110.49110.5012.728,6940.04%
2023/05/0511.1108.8112108.42108.00-0.928,4090.00%
2023/05/0411.3108.369.8107.84109.501.628,6320.01%
2023/05/033105.671105.00105.50228,7450.01%
2023/05/0223.4107.3316107.13108.007.429,2130.03%
2023/04/2800.001101.50101.50-129,0500.00%
2023/04/272.1100.072101.50101.000.129,3030.00%
2023/04/265101.804102.88103.00129,2100.00%
2023/04/259103.5000.00102.50929,1850.03%
2023/04/241.2105.500.1106.00105.001.229,0200.00%
2023/04/214.2104.192103.00102.502.229,1410.01%
2023/04/207107.002107.00105.50529,0500.02%
2023/04/191107.502106.75108.00-129,1520.00%
2023/04/1824109.4819.2109.75109.004.829,3370.02%
2023/04/1724108.7125.1109.72109.00-1.129,7110.00%
2023/04/1441.3107.4938106.26105.503.330,6500.01%
2023/04/136.4109.157110.86108.00-0.631,0300.00%
2023/04/1223114.1514.1114.76115.008.929,9820.03%
2023/04/1110107.5018107.30108.00-828,569-0.03%
2023/04/10899.139.299.69101.50-1.227,4510.00%
2023/04/071297.5711.197.8296.800.927,0420.00%
2023/04/0600.00096.1095.70026,6960.00%
2023/03/314.194.58194.6094.603.126,7740.01%
2023/03/300.195.000.295.9296.00-0.126,7670.00%
2023/03/29095.00095.9794.70026,8880.00%
2023/03/2717.595.492394.5994.50-5.527,414-0.02%
2023/03/23596.84195.9095.90428,3490.01%
2023/03/22199.00197.5097.00028,6650.00%
2023/03/21399.77399.7798.50028,6700.00%
2023/03/20397.2715.198.0098.80-12.128,472-0.04%
2023/03/17194.80694.3094.90-528,219-0.02%
2023/03/1620.193.551094.5093.2010.128,1770.04%
2023/03/15496.05795.8495.00-328,284-0.01%
2023/03/141895.651795.1194.70129,3680.00%
2023/03/131594.971695.7895.50-129,7060.00%
2023/03/10298.252095.9096.90-1830,663-0.06%
2023/03/093498.844100.00100.503030,5150.10%
2023/03/085100.56199.91100.50430,1020.01%
2023/03/07499.051198.7598.50-729,772-0.02%
2023/03/06396.47195.5197.00229,5100.01%
2023/03/031697.041996.7494.60-329,941-0.01%
2023/03/022196.602096.1696.10129,8130.00%
2023/03/01595.641495.9096.50-929,532-0.03%
2023/02/242796.122694.8294.90129,4980.00%
2023/02/23795.395.195.9995.701.929,4180.01%
2023/02/2214.195.581995.4194.20-4.929,235-0.02%
2023/02/214995.513595.5396.401429,0500.05%
2023/02/20791.546.392.0492.100.828,1500.00%
2023/02/178.388.511289.3990.70-3.727,666-0.01%
2023/02/16487.82188.4087.80327,0180.01%
2023/02/152489.002789.8486.50-326,505-0.01%
2023/02/141283.952084.2184.10-825,066-0.03%
2023/02/131481.161582.6483.00-124,7370.00%
2023/02/101283.141983.4281.90-724,572-0.03%
2023/02/093882.262882.1382.001024,1400.04%
2023/02/08279.851180.2079.20-923,532-0.04%
2023/02/072279.0000.0079.202223,3000.09%
2023/02/06379.10378.4078.40023,2650.00%
2023/02/031278.43978.4378.10323,2800.01%
2023/02/02479.98780.6479.80-323,012-0.01%
2023/02/01380.70481.2380.20-122,5980.00%
2023/01/311178.302078.9081.00-922,175-0.04%
2023/01/30374.992.275.5075.500.821,4240.00%
2023/01/1717.273.431873.2773.10-0.821,0620.00%
2023/01/16171.60170.5071.60020,7310.00%
2023/01/13170.60271.3070.60-120,6710.00%
2023/01/12172.40271.6571.20-120,6260.00%
2023/01/11172.50372.7372.00-220,520-0.01%
2023/01/10872.88871.9072.40020,2600.00%
2023/01/0900.00172.6073.20-120,0820.00%
2023/01/06471.85371.7372.70119,8030.01%
2023/01/05872.60472.3571.90419,5690.02%
2023/01/042975.422975.5974.00018,9470.00%
2023/01/033571.823870.8872.10-317,477-0.02%
2022/12/30167.30168.0067.20016,5870.00%
2022/12/29265.95266.9567.00016,4760.00%
2022/12/271267.63567.1867.40716,3770.04%
2022/12/26266.90266.5066.50016,0590.00%
2022/12/23166.0000.0066.00116,0200.01%
2022/12/22365.70266.3065.90115,9690.01%
2022/12/21365.60265.8065.50115,9860.01%
2022/12/20166.00564.4064.00-415,893-0.03%
2022/12/16168.30968.2668.30-815,539-0.05%
2022/12/15868.26667.7768.50215,1490.01%
2022/12/141665.532666.0166.50-1014,477-0.07%
2022/12/13965.22865.1863.60114,2850.01%
2022/12/12264.8000.0064.00214,4250.01%
2022/12/09763.56263.5563.70514,4650.03%
2022/12/0700.00164.0062.80-114,172-0.01%
2022/12/06567.04266.2064.50313,7640.02%
2022/12/051365.491265.0964.80112,6330.01%
2022/12/02562.8815.463.3965.20-10.412,341-0.08%
2022/12/01160.501060.1059.30-911,167-0.08%
2022/11/30458.65458.6558.90011,0060.00%
2022/11/29158.00258.5057.90-110,836-0.01%
2022/11/28758.191157.2258.50-410,752-0.04%
2022/11/251757.141558.2757.20210,5360.02%
2022/11/24555.201155.8655.80-610,090-0.06%
2022/11/2300.00355.1054.60-310,199-0.03%
2022/11/222455.21355.2355.102110,2470.20%
2022/11/2111.456.174555.8955.70-33.610,152-0.33%
2022/11/181054.91255.0054.20810,0050.08%
2022/11/17154.90454.4055.40-39,856-0.03%
2022/11/16552.28152.2052.2049,6460.04%
2022/11/15154.00153.0053.2009,9310.00%
2022/11/14152.500.151.9052.500.910,0960.01%
2022/11/10351.97151.9051.80210,3640.02%
2022/11/0800.00254.2052.90-211,144-0.02%
2022/11/07153.00153.5053.50011,3280.00%
2022/11/04152.8000.0053.00111,7850.01%
2022/11/03151.70252.6552.80-112,344-0.01%
2022/11/02251.951.652.1852.200.412,5400.00%
2022/10/312049.3500.0049.402012,4880.16%
2022/10/281249.36149.0549.051112,6470.09%
2022/10/27650.30151.0050.70512,8400.04%
2022/10/262.350.69150.2050.001.313,0710.01%
2022/10/254.351.3700.0051.104.313,3370.03%
2022/10/2400.000.353.6052.00-0.314,1010.00%
2022/10/21152.1000.0052.10114,8060.01%
2022/10/206.352.671.453.0052.804.914,9050.03%
2022/10/1900.00155.0054.20-114,966-0.01%
2022/10/18254.5000.0054.40215,1640.01%
2022/10/17453.7000.0054.50415,3810.03%
2022/10/140.155.9000.0055.400.115,5410.00%
2022/10/13153.20553.1253.20-415,544-0.03%
2022/10/11156.50356.5356.40-215,523-0.01%
2022/10/075.257.3900.0057.105.215,9000.03%
2022/10/06157.3000.0057.50116,0730.01%
2022/10/050.158.1000.0057.000.116,3390.00%
2022/10/04157.50157.2057.20016,4000.00%
2022/09/30456.00256.6056.90216,8740.01%
2022/09/29658.1700.0057.00617,2110.03%
2022/09/280.158.9000.0057.600.117,4260.00%
2022/09/27260.75160.6060.90117,8030.01%
2022/09/26360.97163.4060.60218,3000.01%
2022/09/23665.13264.8563.80419,0120.02%
2022/09/22164.80565.8866.60-419,281-0.02%
2022/09/21165.50266.8565.40-119,677-0.01%
2022/09/20765.27865.4666.30-120,9800.00%
2022/09/195966.935865.0464.20121,7650.00%
2022/09/16365.0700.0064.50321,9760.01%
2022/09/15366.20166.8066.00221,8740.01%
2022/09/14165.70265.8565.80-121,9680.00%
2022/09/1300.00166.8066.10-121,9680.00%
2022/09/12566.06166.2066.00421,9110.02%
2022/09/08465.80566.0666.90-121,7500.00%
2022/09/07163.60264.6063.80-121,4490.00%
2022/09/06264.60263.5563.50021,5080.00%
2022/09/05265.15465.4265.20-221,382-0.01%
2022/09/02265.5000.0064.80221,3430.01%
2022/09/01165.504666.2965.80-4521,248-0.21%
2022/08/311266.01266.0566.201021,3230.05%
2022/08/303865.38666.1566.303221,1260.15%
2022/08/29263.65264.0564.40020,8590.00%
2022/08/26264.301164.7564.20-920,704-0.04%
2022/08/25265.65264.9065.00020,5710.00%
2022/08/23164.70265.0565.80-120,4010.00%
2022/08/221665.491565.4565.00120,3720.00%
2022/08/19163.90164.5063.70019,9780.00%
2022/08/18163.10163.7064.00019,6980.00%
2022/08/17262.05362.6362.00-119,495-0.01%
2022/08/161062.531862.6162.10-819,317-0.04%
2022/08/15163.20764.0664.70-618,711-0.03%
2022/08/121362.931262.8363.10118,5000.01%
2022/08/111162.503.162.4162.907.918,2720.04%
2022/08/1042.161.104461.2261.50-1.917,823-0.01%
2022/08/0900.00158.7058.40-117,220-0.01%
2022/08/05257.45157.9057.70117,1480.01%
2022/08/04156.00656.3357.30-517,228-0.03%
2022/08/03357.6000.0057.70317,1060.02%
2022/08/02159.4000.0058.90116,9270.01%
2022/08/01158.60158.9059.10016,8510.00%
2022/07/29858.0813.157.9758.20-5.116,566-0.03%
2022/07/284.156.32856.2456.70-3.915,807-0.02%
2022/07/27154.1000.0054.40115,1270.01%
2022/07/2600.00152.7053.40-115,289-0.01%
2022/07/25252.90253.2152.90015,4430.00%
2022/07/22255.10354.9754.80-115,678-0.01%
2022/07/21252.65153.5053.90115,8330.01%
2022/07/20155.00154.2054.10016,1300.00%
2022/07/19355.13354.9054.60016,2690.00%
2022/07/15254.65154.0054.00116,4920.01%
2022/07/14154.70155.3056.40016,7530.00%
2022/07/11455.00454.5055.00018,1460.00%
2022/07/08255.65155.0054.20118,2230.01%
2022/07/0700.00754.7055.50-717,929-0.04%
2022/07/051155.511655.5154.70-517,415-0.03%
2022/07/04855.63654.5255.60216,9700.01%
2022/07/012255.373455.7655.50-1216,541-0.07%
2022/06/301554.895854.7555.10-4315,706-0.27%
2022/06/291054.77954.7854.40115,4190.01%
2022/06/286756.059.156.9655.0057.915,9860.36%
2022/06/276654.187055.1354.90-414,665-0.03%
2022/06/24652.535251.7453.80-4613,696-0.34%
2022/06/2000.00347.4246.90-313,750-0.02%
2022/06/1600.00547.8547.65-514,939-0.03%
2022/06/15249.30348.8748.05-115,203-0.01%
2022/06/14149.15149.3049.30015,3770.00%
2022/06/0900.00152.1051.10-117,198-0.01%
2022/06/08250.05149.9549.80117,1650.01%
2022/06/07350.4700.0050.10317,2060.02%
2022/06/06250.2000.0050.00217,1580.01%
2022/06/01250.6000.0050.80217,1720.01%
2022/05/314851.2000.0051.504817,1120.28%
2022/05/30151.0000.0051.90117,0360.01%
2022/05/27149.7000.0049.80116,8100.01%
2022/05/24149.9500.0049.00116,6380.01%
2022/05/12546.4000.0046.35515,8800.03%
2022/05/11148.801348.9348.05-1215,656-0.08%
2022/05/1000.003050.1049.50-3015,557-0.19%
2022/05/09449.582650.1250.00-2215,465-0.14%
2022/05/05853.1000.0052.40815,1710.05%
2022/05/04152.403152.4052.60-3015,094-0.20%
2022/04/29555.22454.3054.40114,7160.01%
2022/04/281257.791157.3955.60114,4350.01%
2022/04/27256.20557.2657.00-313,926-0.02%
2022/04/261256.681356.6456.40-113,487-0.01%
2022/04/25454.05155.0054.10312,9230.02%
2022/04/22556.1000.0056.50512,6770.04%
2022/04/2100.001056.9356.30-1012,534-0.08%
2022/04/203658.363557.3557.60112,2140.01%
2022/04/191456.971557.2957.30-111,523-0.01%
2022/04/181055.58455.8355.30610,8780.06%
2022/04/151556.061256.3255.60310,4390.03%
2022/04/14454.95555.1455.50-19,471-0.01%
2022/04/12152.4000.0052.8019,0960.01%
2022/04/11153.60154.2053.6008,9990.00%
2022/04/08552.78452.5552.9018,8310.01%
2022/04/07252.70652.2851.60-48,700-0.05%
2022/04/06854.00853.9053.9008,5370.00%
2022/04/01353.8000.0054.0038,4190.04%
2022/03/313156.013055.4054.7018,2310.01%
2022/03/3000.00153.7054.30-17,199-0.01%
2022/03/28754.337.254.4654.70-0.27,0420.00%
2022/03/252.153.61453.8553.80-1.96,846-0.03%
2022/03/24755.435.253.8653.701.86,7020.03%
2022/03/23154.20354.1354.70-26,272-0.03%
2022/03/222.253.70154.3054.901.25,9710.02%
2022/03/211153.161652.9854.10-55,535-0.09%
2022/03/181151.38850.7650.8034,6880.06%
2022/03/17651.32152.3051.1054,3920.11%
2022/03/165151.897251.7651.90-214,011-0.52%
2022/03/152150.412350.5149.10-23,156-0.06%
2022/03/14349.023.147.9550.10-0.12,6510.00%
2022/03/11345.2300.0045.5532,1230.14%
2022/03/103644.5000.0044.45361,9911.81%
2022/03/0700.000.242.8542.75-0.21,903-0.01%
2022/02/2200.00442.6042.70-42,081-0.19%
2022/01/12144.2000.0044.3514,1660.02%
2022/01/07145.00145.1044.7004,1680.00%
2022/01/0500.00245.7045.35-24,189-0.05%
2021/12/2900.00445.3845.35-44,370-0.09%
2021/12/28244.80845.0544.80-64,372-0.14%
2021/12/27344.80144.9544.9524,4380.05%
2021/12/241044.91545.2544.9054,8110.10%
2021/12/232544.583044.4544.80-55,005-0.10%
2021/12/22543.7500.0043.8055,2640.09%
2021/12/20443.4800.0043.3045,2820.08%
2021/12/17343.10343.6043.0505,2680.00%
2021/12/14743.5400.0043.2575,2380.13%
2021/12/09744.0300.0043.7575,2290.13%
2021/12/08544.8700.0044.3055,1960.10%
2021/12/07445.1000.0045.0045,1290.08%
2021/12/02145.85146.0044.8005,1470.00%
2021/11/2900.000.143.7044.50-0.15,1930.00%
2021/11/26044.951044.7044.70-105,164-0.19%
2021/11/241045.7000.0045.75105,1480.19%
2021/11/18045.2000.0045.6005,0470.00%
2021/11/03141.15141.2041.1504,7430.00%
2021/11/0100.00142.1042.05-14,685-0.02%
2021/10/280.140.55140.3041.10-0.94,626-0.02%
2021/10/2700.00339.6239.75-34,571-0.07%
2021/10/26339.3700.0039.3534,6300.06%
2021/10/251.140.00139.7540.200.14,5270.00%
2021/10/22341.80741.4441.50-44,748-0.08%
2021/10/2111.341.4600.0041.3011.34,6950.24%
2021/10/2000.00545.6545.75-54,045-0.12%
2021/10/080.147.2500.0046.900.14,1240.00%
2021/10/06147.55146.5046.5004,1540.00%
2021/10/0500.001246.2046.20-124,050-0.30%
2021/10/011749.36448.5546.50134,0250.32%
2021/09/30649.063.148.9748.752.93,6940.08%
2021/09/2300.00146.1046.10-13,285-0.03%
2021/09/22145.0500.0045.6013,3370.03%
2021/09/1700.005346.0045.90-533,451-1.54%
2021/09/0900.00245.0545.10-24,336-0.05%
2021/09/07146.0000.0046.0014,4140.02%
2021/09/03548.7400.0048.7054,3760.11%
2021/09/0100.00249.0048.95-24,394-0.05%
2021/08/31248.6800.0049.0024,4290.05%
2021/08/24147.0500.0047.3514,6330.02%
2021/08/20345.40145.6046.0024,7150.04%
2021/08/1700.00246.3546.15-24,891-0.04%
2021/08/1600.00145.9546.45-14,928-0.02%
2021/08/13547.2500.0047.1054,9120.10%
2021/08/11147.99147.6547.3505,0880.00%
2021/08/10448.5500.0048.2045,1550.08%
2021/08/09049.5000.0049.2005,2680.00%
2021/08/0300.00150.2050.20-15,928-0.02%
2021/07/3000.00150.5050.50-16,044-0.02%
2021/07/28250.55151.3050.3016,1250.02%
2021/07/2700.00150.5051.00-16,037-0.02%
2021/07/26149.8500.0049.7516,0420.02%
2021/07/2200.00149.2549.20-16,195-0.02%
2021/07/20350.0200.0049.8036,3810.05%
2021/07/19350.8000.0050.8036,4570.05%
2021/07/1600.00150.3050.20-16,657-0.02%
2021/07/15549.6200.0050.2056,9340.07%
2021/07/14249.13549.1249.05-37,047-0.04%
2021/07/09549.2500.0049.1057,5250.07%
2021/07/08149.70250.0049.80-17,848-0.01%
2021/07/0700.001049.8549.90-108,285-0.12%
2021/07/01150.0000.0050.0019,8950.01%
2021/06/29150.80150.5050.50010,0990.00%
2021/06/28151.011.551.1051.00-0.510,2090.00%
2021/06/2300.00152.7053.00-110,154-0.01%
2021/06/22153.10352.6053.00-210,174-0.02%
2021/06/21450.15450.5350.2009,8330.00%
2021/06/18151.50150.8050.4009,9370.00%
2021/06/171.650.24250.7551.30-0.410,0400.00%
2021/06/1000.000.148.8549.15-0.110,7890.00%
2021/06/09049.2500.0048.70011,1850.00%
2021/06/0800.00249.5049.40-211,737-0.02%
2021/06/070.149.9600.0050.000.112,0610.00%
2021/06/04351.66150.4050.30212,1050.02%
2021/06/03051.0000.0050.70012,1760.00%
2021/06/02151.0000.0051.00112,3970.01%
2021/06/0100.00151.8051.50-112,559-0.01%
2021/05/31151.2000.0051.20113,0510.01%
2021/05/2800.00251.3551.20-213,746-0.01%
2021/05/2600.00149.8050.40-113,869-0.01%
2021/05/20147.752147.6647.55-2014,394-0.14%
2021/05/191147.491348.1348.80-214,474-0.01%
2021/05/1800.00347.2347.45-314,584-0.02%
2021/05/17844.5100.0044.65814,7120.05%
2021/05/14149.5000.0047.50114,6470.01%
2021/05/13146.65945.7347.00-814,627-0.05%
2021/05/12245.6500.0045.75214,7240.01%
2021/05/11249.33249.6549.20014,6270.00%
2021/05/1000.00652.4052.00-615,070-0.04%
2021/05/070.252.0000.0052.500.215,7790.00%
2021/05/05150.001950.2049.50-1815,623-0.12%
2021/05/04049.0000.0049.35015,7160.00%
2021/05/03252.352452.4452.00-2215,725-0.14%
2021/04/2900.00253.5053.50-215,766-0.01%
2021/04/28153.60653.6053.50-515,790-0.03%
2021/04/2300.00453.6553.70-416,025-0.02%
2021/04/223755.33156.3054.103616,0840.22%
2021/04/218.157.17656.5256.302.115,9040.01%
2021/04/19156.10356.0356.30-215,798-0.01%
2021/04/161055.8411.255.1156.10-1.215,903-0.01%
2021/04/15453.70554.0053.70-115,762-0.01%
2021/04/141154.992254.8354.10-1115,998-0.07%
2021/04/131155.651757.6555.40-616,006-0.04%
2021/04/12556.74956.9656.40-415,934-0.03%
2021/04/09956.6068.256.2957.30-59.216,319-0.36%
2021/04/08655.032155.1854.30-1516,049-0.09%
2021/04/07154.601554.5054.40-1416,015-0.09%
2021/04/01552.7000.0052.70516,1640.03%
2021/03/313053.7500.0052.803016,1770.19%
2021/03/30553.0000.0053.50516,2100.03%
2021/03/291153.401653.1853.50-516,443-0.03%
2021/03/262952.242952.6052.60016,6220.00%
2021/03/2515.152.0000.0051.8015.116,8650.09%
2021/03/2415.153.2000.0053.2015.117,3490.09%
2021/03/2300.00553.6053.90-517,498-0.03%
2021/03/2211.353.264053.5053.20-28.717,696-0.16%
2021/03/191854.11154.5054.001718,2360.09%
2021/03/18354.903155.2855.00-2818,672-0.15%
2021/03/171253.89853.9153.80419,5320.02%
2021/03/164354.997.155.0854.7035.920,2120.18%
2021/03/152455.002755.4855.10-320,601-0.01%
2021/03/123654.845055.0154.60-1421,284-0.07%
2021/03/11353.231153.5753.10-821,124-0.04%
2021/03/103052.1500.0052.003021,2860.14%
2021/03/09152.0000.0051.80121,8470.00%
2021/03/08252.90652.4751.90-421,986-0.02%
2021/03/05752.235.151.4151.401.922,2180.01%
2021/03/044153.633153.2852.701022,9430.04%
2021/03/0353.153.375453.3453.90-0.923,9910.00%
2021/03/0200.001050.7450.20-1024,507-0.04%
2021/02/26350.40249.9550.10126,2630.00%
2021/02/231451.86451.5551.701027,0230.04%
2021/02/222650.153051.0451.40-427,601-0.01%
2021/02/19550.1000.0050.00527,7610.02%
2021/02/1800.00449.9650.50-427,860-0.01%
2021/02/1715.148.901149.2749.304.127,8840.01%
2021/02/04647.9500.0047.45628,0670.02%
2021/02/03348.12347.0047.20028,1930.00%
2021/02/02146.85346.8746.70-228,299-0.01%
2021/02/01346.8800.0046.75328,4570.01%
2021/01/29848.84749.8647.90128,1280.00%
2021/01/28446.6500.0046.55428,2200.01%
2021/01/2700.00447.3847.70-428,560-0.01%
2021/01/26747.71748.2347.15029,1670.00%
2021/01/25647.356.247.9248.10-0.229,6730.00%
2021/01/221046.591046.3646.45030,1150.00%
2021/01/2100.00245.8545.40-230,797-0.01%
2021/01/2000.002245.3445.30-2232,476-0.07%
2021/01/181245.402345.9047.65-1133,008-0.03%
2021/01/152047.9000.0047.052033,3690.06%
2021/01/14248.30648.1348.10-433,472-0.01%
2021/01/132.248.10248.2348.200.233,6350.00%
2021/01/11449.45249.4349.45234,0260.01%
2021/01/08347.822648.0848.20-2334,121-0.07%
2021/01/073248.80948.6847.752334,4570.07%
2021/01/06947.91848.4247.10135,0510.00%
2021/01/051249.431248.8548.65035,1540.00%
2021/01/044550.632750.0949.101835,6070.05%
2020/12/313054.612254.1553.60835,0640.02%
2020/12/301556.011556.2556.20034,9480.00%
2020/12/292055.996956.0555.90-4935,653-0.14%
2020/12/285355.401955.1955.203435,8480.09%
2020/12/252155.12254.8554.601936,5100.05%
2020/12/242655.091755.1954.70936,6880.02%
2020/12/23654.321054.6754.30-436,828-0.01%
2020/12/221154.3700.0053.101137,3820.03%
2020/12/211655.031455.4555.50237,5670.01%
2020/12/186655.346056.1155.80638,2020.02%
2020/12/173352.933152.9053.00238,1160.01%
2020/12/161153.611153.8954.20038,1600.00%
2020/12/153853.262752.5451.801138,0560.03%
2020/12/143255.441856.1155.601437,8010.04%
2020/12/114559.612957.7355.801637,5210.04%
2020/12/106863.815862.2861.701036,6880.03%
2020/12/093961.962262.5963.301736,5390.05%
2020/12/089760.659460.7661.50337,3420.01%
2020/12/077457.219158.2358.20-1737,134-0.05%
2020/12/046657.20357.3057.306337,1030.17%
2020/12/031758.832959.0058.30-1237,234-0.03%
2020/12/021757.5513.857.7357.403.237,3640.01%
2020/12/011359.081357.8658.00038,2750.00%
2020/11/302757.902558.0358.50238,3000.01%
2020/11/279757.198557.5256.701237,9280.03%
2020/11/261255.83456.3355.60837,0340.02%
2020/11/252855.0855.155.2056.10-27.136,177-0.07%
2020/11/24451.333151.0151.00-2734,519-0.08%
2020/11/231150.413750.6550.90-2634,095-0.08%
2020/11/202549.64650.2849.651933,7630.06%
2020/11/193550.77550.6650.303033,4580.09%
2020/11/182649.355649.2649.75-3032,719-0.09%
2020/11/17348.00147.7547.65232,3900.01%
2020/11/162547.95447.9847.552132,2710.07%
2020/11/1300.003648.6148.55-3632,114-0.11%
2020/11/121447.39347.2047.201132,0310.03%
2020/11/115148.122048.1548.653132,0810.10%
2020/11/10447.91948.0948.80-532,097-0.02%
2020/11/09950.441350.2449.85-431,720-0.01%
2020/11/06749.69149.8550.00631,3730.02%
2020/11/059750.3913950.2150.20-4231,123-0.13% 大賣/
2020/11/044648.651349.0249.003330,3040.11%
2020/11/031749.811650.2249.60129,9050.00%
2020/11/02548.38648.7649.05-129,2590.00%
2020/10/302350.842949.5948.15-628,635-0.02%
2020/10/296151.972451.6951.903727,9280.13%
2020/10/282952.7463.151.9853.00-34.127,143-0.13%
2020/10/273449.11250.0348.753225,3990.13%
2020/10/261849.063148.9449.45-1325,117-0.05%
2020/10/23448.23748.4949.00-324,608-0.01%
2020/10/22546.491846.2647.00-1324,019-0.05%
2020/10/21246.08246.4846.10023,7830.00%
2020/10/202046.071046.0845.901023,5870.04%
2020/10/191147.85547.7347.25623,3590.03%
2020/10/162348.531647.8947.40723,2700.03%
2020/10/153150.081250.8549.301922,8680.08%
2020/10/1418.150.622750.4450.70-922,361-0.04%
2020/10/134648.733249.1449.401421,4430.07%
2020/10/12947.931048.4549.40-120,9800.00%
2020/10/08346.78346.8747.00020,2140.00%
2020/10/07946.671246.4846.55-319,873-0.02%
2020/10/061547.20847.4846.90719,5200.04%
2020/10/051943.891543.8745.60418,6680.02%
2020/09/301443.451242.4442.70218,0810.01%
2020/09/29341.95942.0341.65-617,218-0.03%
2020/09/28542.70342.2043.10216,9970.01%
2020/09/251544.691744.1542.65-216,664-0.01%
2020/09/241846.081946.0744.75-115,808-0.01%
2020/09/23346.58446.6647.10-115,373-0.01%
2020/09/221648.8300.0048.401614,4340.11%
2020/09/181451.902651.3851.20-1213,532-0.09%
2020/09/171152.80752.2051.30413,2840.03%
2020/09/16350.97150.9051.60212,8330.02%
2020/09/151151.24352.0752.00812,5530.06%
2020/09/14649.80549.8751.50112,2160.01%
2020/09/111955.691956.1352.40011,5140.00%
2020/09/10652.1810.552.5853.40-4.510,049-0.05%
2020/09/09849.49849.5049.7509,1600.00%
2020/09/08248.100.648.0048.501.48,7600.02%
2020/09/07149.901551.2051.00-148,130-0.17%
2020/09/0400.0043.846.2046.60-43.87,381-0.59%
2020/09/03343.45344.1844.3006,2050.00%
2020/09/02741.53141.4542.1565,6720.11%
2020/08/316236.846236.5337.6004,5130.00%
2020/08/27132.8000.0033.0013,9180.03%
2020/08/26232.60132.6032.6013,8930.03%
2020/08/251032.6700.0032.75103,8970.26%
2020/08/17132.702234.2834.50-213,596-0.58%
2020/08/14131.4000.0031.4013,2730.03%
2020/08/13531.0000.0031.1053,0290.17%
2020/08/12130.9000.0031.2513,0910.03%
2020/08/06530.6600.0030.9053,2500.15%
2020/08/05830.9300.0030.9083,3180.24%
2020/08/04130.8500.0030.9013,3920.03%
2020/07/30130.3500.0030.4513,3160.03%
2020/07/0200.00228.2828.30-22,692-0.07%
2020/06/2300.00127.9527.55-12,745-0.04%
2020/06/19127.1500.0027.1512,7780.04%
2020/06/1600.00127.7527.70-12,814-0.04%
2020/06/12127.3500.0027.4012,9060.03%
2020/06/11127.7500.0028.2012,8960.03%
2020/06/0200.00228.6528.15-23,074-0.07%
2020/06/01528.70528.7028.6503,0330.00%
2020/05/2800.001528.9229.20-152,941-0.51%
2020/05/2700.00528.1028.00-52,845-0.18%
2020/05/26527.7500.0027.6052,8430.18%
2020/05/151227.66227.7827.55102,8680.35%
2020/05/1400.00227.4527.50-22,833-0.07%
2020/05/13127.5500.0027.5012,8180.04%
2020/05/12327.55127.6027.6522,7680.07%
2020/05/1100.00426.5527.20-42,698-0.15%
2020/05/06225.2300.0025.0522,6630.08%
2020/04/30125.0000.0025.3012,9100.03%
2020/03/2600.00121.6021.80-14,016-0.02%
2020/03/25821.93921.8621.85-13,996-0.03%
2020/03/24220.9300.0020.8523,9540.05%
2020/03/2300.00120.2520.70-13,969-0.03%
2020/03/13121.8000.0022.3513,7680.03%
2020/03/1000.00125.0525.00-13,530-0.03%
2020/02/2000.00527.6827.75-53,208-0.16%
2020/02/18127.8000.0027.4013,1550.03%
2020/02/1400.00127.4027.45-13,146-0.03%
2020/02/11128.1000.0028.0512,9970.03%
2020/02/0700.00128.9028.40-12,903-0.03%
2020/02/06428.51128.8028.7032,8420.11%
2020/02/05528.00527.9527.8002,6900.00%
2020/01/311026.951027.0827.0502,4460.00%
2020/01/2000.000.827.6027.75-0.82,227-0.03%
2020/01/17127.9000.0027.1512,1700.05%
2020/01/16827.201527.7627.85-72,020-0.35%
2020/01/14126.001226.0526.05-111,750-0.63%
2020/01/13126.1000.0025.9511,7320.06%
2020/01/10325.97226.1526.0011,6980.06%
2020/01/09526.40626.3426.45-11,620-0.06%
2020/01/08125.0000.0025.1511,5000.07%
2020/01/06125.2500.0025.2011,3880.07%
2020/01/03625.5700.0025.6061,3510.44%
2020/01/0200.00225.1025.55-21,251-0.16%
2019/12/31223.80424.6324.30-21,110-0.18%
2019/12/26222.7000.0022.7528910.22%
2019/12/060.921.2500.0021.300.96800.13%
2019/12/050.621.2500.0021.350.66820.09%
2019/08/28120.0500.0020.0516920.14%
2019/07/31121.0000.0021.0518940.11%
2019/07/2200.00221.1021.00-2915-0.22%
2019/07/1200.00121.3521.35-1915-0.11%
2019/07/0900.001.821.1821.20-1.8916-0.20%
2019/07/03121.2500.0021.2019530.10%
2019/06/20121.0500.0021.1019100.11%
2019/06/11121.0500.0020.9518920.11%
2019/06/06120.9500.0020.9518800.11%
2019/06/0500.00520.9020.85-5874-0.57%
2019/05/3000.00120.8020.80-1862-0.12%
2019/05/2300.00220.8520.65-2799-0.25%
2019/05/1600.00520.9521.05-5733-0.68%
2019/04/24620.8800.0021.0064971.21%
2019/04/0100.00120.6020.65-1406-0.25%
2019/03/22520.5500.0020.4054021.24%
2019/03/21120.4000.0020.4513980.25%
2019/03/0700.00120.3520.30-1426-0.23%
2018/12/26119.0500.0019.0518760.11%
2018/12/2200.00419.4819.50-4873-0.46%
2018/12/19119.8000.0019.7018720.11%
2018/12/0600.00120.0520.00-1940-0.11%
2018/11/30120.2500.0020.2519420.11%
2018/11/09120.7000.0020.5011,0470.10%
2018/10/25420.03320.0020.0011,0590.09%
2018/10/0800.000.221.1021.20-0.21,085-0.02%
2018/10/04921.69621.5721.6531,0370.29%
2018/08/2800.00521.4021.40-51,159-0.43%
2018/08/22121.0500.0021.1011,1170.09%
2018/07/2300.00421.6521.70-41,310-0.31%
2018/07/1900.00121.5021.45-11,311-0.08%
2018/07/1800.00421.6021.35-41,331-0.30%
2018/07/17921.4400.0021.3591,3130.69%
2018/07/1000.00520.7620.90-51,395-0.36%
2018/07/06120.2500.0020.3011,4020.07%
2018/07/03120.5000.0020.5012,0200.05%
2018/06/2800.00120.9520.85-12,229-0.04%
2018/06/2700.00120.8520.70-12,499-0.04%
2018/06/26120.5000.0020.6512,6260.04%
2018/06/20120.7500.0020.7512,6170.04%
2018/06/1300.00121.1521.20-12,530-0.04%
2018/06/11120.7500.0020.8012,4970.04%
2018/06/0700.00221.1321.20-22,500-0.08%
2018/05/16121.0500.0021.1012,4220.04%
2018/05/1500.00121.5021.50-12,416-0.04%
2018/05/0800.00120.8020.95-12,394-0.04%
2018/05/07120.5500.0020.5512,4200.04%
2018/05/02121.0000.0021.0012,4250.04%
2018/04/2500.001421.4021.55-142,426-0.58%
2018/04/24121.5000.0021.6512,4290.04%
2018/04/20222.80423.1022.40-22,436-0.08%
2018/04/17221.9800.0021.8522,3610.08%
2018/04/13222.2500.0022.4022,3280.09%
2018/04/12122.5500.0022.8512,3090.04%
2018/04/1100.00323.1523.30-32,292-0.13%
2018/04/10423.3300.0022.8042,2510.18%
2018/04/091524.52424.1024.40112,1100.52%
2018/04/03121.50222.3322.70-11,772-0.06%
2018/04/02321.97722.0221.90-41,670-0.24%
2018/03/31121.7500.0022.0011,6760.06%
2018/03/30422.40623.0522.00-21,650-0.12%
2018/03/29221.65221.3821.6001,4510.00%
2018/03/2800.00120.7520.65-11,417-0.07%
2018/03/2700.00120.6520.65-11,464-0.07%
2018/03/21220.5000.0020.4521,8920.11%
2018/03/20120.7500.0020.7511,8970.05%
2018/03/1500.00120.5520.50-11,972-0.05%
2018/03/14120.3500.0020.4011,9940.05%
2018/03/1200.00120.2520.30-12,028-0.05%
2018/03/05120.0500.0020.0012,2800.04%
2018/02/2300.00120.3020.45-12,817-0.04%
2018/02/09119.75120.0520.0502,8380.00%
2018/02/0700.00120.1520.05-12,834-0.04%
2018/02/06219.9800.0019.8022,8370.07%
2018/02/01121.0500.0021.0512,8680.03%
2018/01/31120.9500.0021.1012,9600.03%
2018/01/25121.5500.0021.5512,9950.03%
2018/01/22121.7500.0021.7513,0250.03%
2018/01/19122.05222.1021.95-13,046-0.03%
2018/01/17622.43322.3822.4033,0800.10%
2018/01/1200.00122.0021.95-13,197-0.03%
2018/01/11221.6300.0021.7523,2180.06%
2018/01/10122.0000.0021.9013,2200.03%
2018/01/08222.5000.0022.2023,3410.06%
2018/01/0400.00322.3522.40-33,402-0.09%
2018/01/02322.4000.0022.6033,4000.09%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章