堤維西 (1522)-永豐金-屏東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	56.35	34	61.34	64.10	-32	9,000	-0.36%
2024/05/10	0	0.00	32	58.30	58.30	-32	8,307	-0.39%
2024/05/09	1	53.00	4	53.23	53.00	-3	8,225	-0.04%
2024/05/07	2	50.79	0	0.00	50.40	2	8,071	0.02%
2024/05/06	2	51.50	5	51.50	50.80	-3	8,064	-0.04%
2024/05/03	2	51.35	3	51.50	51.20	-1	8,080	-0.01%
2024/05/02	12	51.90	0	0.00	51.70	12	8,099	0.15%
2024/04/30	0	0.00	3	51.53	50.20	-3	8,057	-0.04%
2024/04/29	2	50.60	2	50.50	50.80	0	7,992	0.00%
2024/04/26	2	49.53	0	0.00	48.60	2	7,903	0.03%
2024/04/25	2	49.00	0	0.00	48.20	2	7,868	0.03%
2024/04/24	5	49.25	0	0.00	48.85	5	7,856	0.06%
2024/04/23	1	47.95	0	0.00	48.05	1	7,850	0.01%
2024/04/22	10	49.36	0	0.00	48.25	10	7,851	0.13%
2024/04/18	10	51.30	0	0.00	51.10	10	7,814	0.13%
2024/04/15	0	0.00	15	55.10	54.00	-15	7,778	-0.19%
2024/04/12	15	54.07	1	54.00	53.90	14	7,721	0.18%
2024/04/11	30	54.47	0	0.00	53.70	30	7,667	0.39%
2024/04/09	7	59.80	5	59.00	58.20	2	7,511	0.03%
2024/04/08	5	60.20	5	60.00	59.50	0	7,445	0.00%
2024/04/02	1	59.70	0	0.00	59.10	1	7,308	0.01%
2024/04/01	0	0.00	6	57.45	59.40	-6	6,949	-0.09%
2024/03/29	2	53.20	0	0.00	54.00	2	6,696	0.03%
2024/03/28	1	53.90	7.2	53.13	54.00	-6.2	6,600	-0.09%
2024/03/27	4	51.35	18	50.47	52.10	-14	6,312	-0.22%
2024/03/26	1	50.20	1	51.10	50.20	0	6,218	0.00%
2024/03/25	16	50.70	0	0.00	51.00	16	6,160	0.26%
2024/03/21	0.2	50.00	0	0.00	49.65	0.2	6,135	0.00%
2024/03/19	1	51.20	1	50.30	50.70	0	6,192	0.00%
2024/03/18	4	49.36	15	48.82	50.40	-11	6,162	-0.18%
2024/03/15	1	47.00	0	0.00	46.60	1	6,013	0.02%
2024/03/14	0	0.00	2	47.40	46.35	-2	6,033	-0.03%
2024/03/13	0	0.00	15	47.12	46.35	-15	6,331	-0.24%
2024/03/12	49	48.10	58	47.74	47.50	-9	7,073	-0.13%
2024/03/11	15	45.16	0	0.00	44.75	15	7,350	0.20%
2024/03/07	20	47.65	0	0.00	46.05	20	7,414	0.27%
2024/03/06	0	0.00	2	49.25	48.35	-2	7,353	-0.03%
2024/03/05	7	48.74	0	0.00	48.60	7	7,268	0.10%
2024/03/04	2	50.00	0	0.00	51.20	2	7,067	0.03%
2024/03/01	1	51.00	14	50.65	50.80	-13	6,962	-0.19%
2024/02/29	27	51.17	30	50.97	50.60	-3	6,742	-0.04%
2024/02/27	3	50.50	15	48.21	50.50	-12	5,591	-0.21%
2024/02/26	20	45.50	5	45.84	45.95	15	5,250	0.29%
2024/02/23	1	45.00	0	0.00	44.20	1	5,132	0.02%
2024/02/22	0	0.00	8	44.89	45.00	-8	5,124	-0.16%
2024/02/20	9	44.14	4	45.15	43.55	5	5,114	0.10%
2024/02/19	4	44.19	7	43.94	44.20	-3	5,047	-0.06%
2024/02/16	2	43.70	2.1	44.11	43.05	-0.1	5,025	0.00%
2024/02/15	0	0.00	7	42.20	42.40	-7	4,997	-0.14%
2024/01/19	1	37.10	0	0.00	37.10	1	5,418	0.02%
2024/01/16	2	38.23	0	0.00	38.15	2	5,598	0.04%
2024/01/15	0	0.00	1	38.55	38.35	-1	5,613	-0.02%
2024/01/11	3	38.50	0	0.00	38.90	3	5,725	0.05%
2024/01/03	0	40.65	0	0.00	40.65	0	6,192	0.00%
2024/01/02	0	40.60	0	0.00	40.40	0	6,274	0.00%
2023/12/28	0	40.00	0	0.00	39.75	0	6,418	0.00%
2023/12/27	0	40.05	0	0.00	39.75	0	6,637	0.00%
2023/12/26	0	40.30	0	0.00	40.00	0	6,772	0.00%
2023/12/20	0	42.10	0	42.10	41.95	0	7,983	0.00%
2023/12/15	2	43.60	2	44.50	43.45	0	8,561	0.00%
2023/12/13	1	43.45	3	43.73	43.80	-2	9,355	-0.02%
2023/12/12	2	42.10	2	42.38	42.65	0	9,845	0.00%
2023/12/11	2	42.55	1	42.80	42.55	1	11,653	0.01%
2023/12/08	18	43.46	11	43.60	43.15	7	12,678	0.06%
2023/12/07	10.4	45.06	17	44.90	42.70	-6.6	13,114	-0.05%
2023/12/06	5	43.22	3	43.33	43.95	2	12,484	0.02%
2023/12/05	6	41.32	7	41.21	41.40	-1	12,183	-0.01%
2023/12/04	1	40.80	0	0.00	40.65	1	12,092	0.01%
2023/12/01	10	40.35	13	40.64	40.85	-3	12,111	-0.02%
2023/11/30	1	39.70	0	0.00	39.65	1	12,083	0.01%
2023/11/28	0	0.00	3	40.00	40.00	-3	12,420	-0.02%
2023/11/24	0	0.00	1	39.90	40.00	-1	12,576	-0.01%
2023/11/22	1	39.75	1	40.25	40.10	0	12,555	0.00%
2023/11/21	5	40.15	0	0.00	40.15	5	12,510	0.04%
2023/11/20	1	40.60	0	0.00	40.60	1	12,452	0.01%
2023/11/17	5	40.15	1	40.30	40.30	4	12,339	0.03%
2023/11/16	0	0.00	7	39.51	39.75	-7	12,255	-0.06%
2023/11/15	5	39.05	0	0.00	39.05	5	12,160	0.04%
2023/11/14	0	39.10	6	39.42	39.40	-6	12,066	-0.05%
2023/11/13	5	38.60	11	38.87	38.80	-6	11,913	-0.05%
2023/11/09	9	38.29	0	0.00	38.25	9	11,680	0.08%
2023/11/07	2	38.15	1	38.40	38.05	1	11,433	0.01%
2023/11/06	2	38.40	0	0.00	38.35	2	11,441	0.02%
2023/11/03	1	38.45	0	0.00	38.35	1	11,445	0.01%
2023/10/31	0	0.00	1	37.55	37.40	-1	11,407	-0.01%
2023/10/30	2	38.25	0	0.00	38.55	2	11,363	0.02%
2023/10/27	0	39.30	0	0.00	38.50	0	11,339	0.00%
2023/10/25	2	39.85	0	0.00	39.85	2	11,416	0.02%
2023/10/20	0	0.00	1	38.55	38.60	-1	11,551	-0.01%
2023/10/18	0	0.00	1	40.15	40.45	-1	11,481	-0.01%
2023/10/17	0	0.00	2	40.95	40.55	-2	11,531	-0.02%
2023/10/12	4	41.81	0	0.00	41.80	4	11,493	0.03%
2023/10/06	1	43.25	1	43.15	43.15	0	11,264	0.00%
2023/10/05	8	43.15	7	44.14	42.90	1	11,202	0.01%
2023/10/04	6	42.89	0	0.00	42.85	6	11,200	0.05%
2023/10/02	21	44.08	31	44.15	44.00	-10	10,964	-0.09%
2023/09/28	11	43.65	2	43.58	43.60	9	10,853	0.08%
2023/09/27	0	0.00	2	42.20	43.50	-2	10,960	-0.02%
2023/09/26	7	45.10	3	45.23	43.00	4	11,047	0.04%
2023/09/22	0	43.40	2	43.03	43.50	-2	10,247	-0.02%
2023/09/21	24	43.20	29	43.49	43.20	-5	10,155	-0.05%
2023/09/20	1	44.79	8	44.19	43.15	-7	10,028	-0.07%
2023/09/19	47	44.54	54	44.63	43.65	-7	9,870	-0.07%
2023/09/18	43	43.97	31	43.62	44.10	12	9,414	0.13%
2023/09/15	11	42.90	19	43.39	43.75	-8	9,142	-0.09%
2023/09/14	47	43.54	47	43.80	42.85	0	8,666	0.00%
2023/09/13	67	40.63	69.1	40.74	42.65	-2.1	6,980	-0.03%
2023/09/12	42	37.78	41	38.72	38.80	1	6,287	0.02%
2023/09/11	0	0.00	2	36.00	35.30	-2	6,026	-0.03%
2023/09/08	1	34.95	0	0.00	35.05	1	7,035	0.01%
2023/09/07	0	0.00	1	34.65	34.85	-1	7,362	-0.01%
2023/09/06	0	0.00	4	34.43	34.35	-4	7,402	-0.05%
2023/09/05	1	34.55	0	0.00	34.50	1	7,365	0.01%
2023/09/04	1	34.55	4	34.08	34.35	-3	7,385	-0.04%
2023/09/01	3	34.73	3	34.60	34.15	0	7,276	0.00%
2023/08/31	4	33.61	8	33.29	34.30	-4	7,010	-0.06%
2023/08/14	2	30.50	0	0.00	30.45	2	6,836	0.03%
2023/08/07	0	0.00	2	32.43	32.55	-2	6,864	-0.03%
2023/08/04	0	0.00	1	32.25	32.20	-1	6,851	-0.01%
2023/07/31	0	0.00	3	33.13	33.25	-3	6,838	-0.04%
2023/07/28	0	0.00	10	33.70	33.80	-10	6,808	-0.15%
2023/07/27	15	34.39	21	33.94	34.60	-6	6,723	-0.09%
2023/07/26	1	32.50	11	32.70	32.40	-10	6,468	-0.15%
2023/07/25	4	31.50	1	31.80	31.80	3	6,432	0.05%
2023/07/24	5	32.20	1	31.35	31.45	4	6,414	0.06%
2023/07/21	0	0.00	2	32.70	32.30	-2	6,379	-0.03%
2023/07/20	12	32.19	17	32.28	32.30	-5	6,378	-0.08%
2023/07/19	11	34.51	1	34.40	34.35	10	6,293	0.16%
2023/07/18	55	34.76	50	34.20	34.05	5	6,291	0.08%
2023/07/17	1	34.85	4	35.10	35.15	-3	6,262	-0.05%
2023/07/14	5	34.57	0	0.00	34.45	5	6,300	0.08%
2023/07/13	0	0.00	5	34.50	34.40	-5	6,331	-0.08%
2023/07/12	2	34.40	7	34.41	34.30	-5	6,341	-0.08%
2023/07/11	31	34.98	30	34.41	34.30	1	6,323	0.02%
2023/07/10	0	0.00	4	36.50	36.55	-4	6,211	-0.06%
2023/07/06	0	0.00	5	36.53	36.40	-5	6,159	-0.08%
2023/07/05	53	36.32	28	36.20	35.95	25	6,106	0.41%
2023/07/04	7	38.19	0	0.00	37.80	7	5,903	0.12%
2023/06/30	13	37.95	10	37.23	37.15	3	5,536	0.05%
2023/06/29	0	36.95	4	37.10	37.45	-4	5,436	-0.07%
2023/06/28	5	37.30	8	37.40	37.60	-3	5,349	-0.06%
2023/06/27	8	36.41	12	36.15	36.20	-4	5,205	-0.08%
2023/06/26	11	36.94	10	37.43	36.85	1	5,120	0.02%
2023/06/21	5	36.82	6	37.13	37.05	-1	4,988	-0.02%
2023/06/20	30	37.40	30	37.46	36.35	0	4,933	0.00%
2023/06/19	6	37.15	2	37.63	37.10	4	4,878	0.08%
2023/06/16	8	37.93	20	37.70	37.30	-12	4,736	-0.25%
2023/06/15	14	36.13	25	36.33	36.95	-11	4,348	-0.25%
2023/06/14	93	35.61	61	35.62	35.25	32	4,010	0.80%
2023/06/13	13	32.75	20	32.96	33.70	-7	2,830	-0.25%
2023/06/12	0	0.00	1	30.35	30.65	-1	2,369	-0.04%
2023/06/08	2	30.15	10	29.95	29.30	-8	2,291	-0.35%
2023/06/05	10	29.70	0	0.00	29.60	10	2,326	0.43%
2023/06/02	0	0.00	1.2	29.47	29.40	-1.2	2,347	-0.05%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/30	2	29.20	0	0.00	29.15	2	2,378	0.08%
2023/05/26	0.2	29.10	0	0.00	29.00	0.2	2,407	0.01%
2023/05/25	0	0.00	2	29.55	29.40	-2	2,430	-0.08%
2023/05/23	1	29.70	0	0.00	29.70	1	2,687	0.04%
2023/05/22	2	29.28	0	0.00	29.25	2	2,684	0.07%
2023/05/19	2	28.80	0	0.00	28.45	2	2,685	0.07%
2023/05/12	1	28.05	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.05	0	0.00	27.90	1	2,775	0.04%
2023/04/25	2	28.43	0	0.00	28.50	2	2,800	0.07%
2023/04/19	1	31.00	0	0.00	30.90	1	2,692	0.04%
2023/04/14	0	0.00	1	30.05	29.85	-1	2,568	-0.04%
2023/04/12	0	29.95	0	0.00	30.15	0	2,672	0.00%
2023/03/31	1	30.35	0	0.00	30.00	1	3,061	0.03%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	1	29.85	1	29.85	29.65	0	3,028	0.00%
2023/03/20	0	0.00	12	28.70	29.30	-12	2,899	-0.41%
2023/03/17	0	0.00	21	28.78	28.80	-21	2,849	-0.74%
2023/03/16	5	27.52	1	27.80	27.25	4	2,698	0.15%
2023/03/14	8	28.50	0	0.00	28.05	8	2,817	0.28%
2023/03/13	8	28.06	8	28.85	29.00	0	2,849	0.00%
2023/03/10	1	29.15	0.5	29.45	29.25	0.5	2,865	0.02%
2023/03/09	0	0.00	1	29.20	28.85	-1	3,016	-0.03%
2023/03/08	0	0.00	2.1	29.45	29.35	-2.1	3,423	-0.06%
2023/03/06	0	0.00	8	28.90	29.00	-8	3,738	-0.21%
2023/02/24	8	28.35	0	0.00	28.40	8	3,717	0.22%
2023/02/23	0	0.00	2	28.65	28.75	-2	3,711	-0.05%
2023/02/22	3	28.90	1	28.90	28.95	2	3,729	0.05%
2023/02/21	3	29.52	4	29.30	29.80	-1	3,673	-0.03%
2023/02/20	1	29.00	8	28.90	28.70	-7	3,584	-0.20%
2023/02/16	8	28.65	8	28.85	28.50	0	3,660	0.00%
2023/02/15	5	28.52	3	28.65	28.35	2	3,636	0.05%
2023/02/14	0	0.00	8	28.35	28.40	-8	3,606	-0.22%
2023/02/10	8	28.00	0	0.00	27.70	8	3,597	0.22%
2023/02/08	3	27.90	0	0.00	27.90	3	3,606	0.08%
2023/02/06	0	0.00	9	28.08	28.25	-9	3,613	-0.25%
2023/02/03	3	27.75	0	0.00	27.80	3	3,593	0.08%
2023/02/02	6	28.25	0	0.00	28.25	6	3,589	0.17%
2023/02/01	0	0.00	3	28.00	28.30	-3	3,585	-0.08%
2023/01/30	0	0.00	2	27.60	27.70	-2	3,602	-0.06%
2023/01/17	0	0.00	6	26.93	26.90	-6	3,598	-0.17%
2023/01/13	6	26.75	0	0.00	26.65	6	3,646	0.16%
2023/01/12	10	27.46	0	0.00	27.15	10	3,663	0.27%
2023/01/05	1	28.00	0	0.00	27.80	1	3,803	0.03%
2023/01/03	1	27.80	0	0.00	27.95	1	3,895	0.03%
2022/12/30	1	28.25	3	27.80	27.85	-2	3,969	-0.05%
2022/12/29	2	27.15	0	0.00	26.90	2	3,939	0.05%
2022/12/28	8	28.36	8	28.75	27.75	0	3,906	0.00%
2022/12/27	3	28.12	8	27.89	28.20	-5	3,739	-0.13%
2022/12/26	0	0.00	3	27.15	27.15	-3	3,618	-0.08%
2022/12/22	0	0.00	2	26.45	26.35	-2	3,649	-0.05%
2022/12/21	2	26.05	2	26.55	26.10	0	3,694	0.00%
2022/12/20	5	26.91	3	27.45	26.20	2	3,736	0.05%
2022/12/19	3	27.25	0	0.00	27.20	3	3,765	0.08%
2022/12/16	9	27.90	3	27.65	27.55	6	3,801	0.16%
2022/12/15	0	0.00	3	28.55	28.50	-3	3,784	-0.08%
2022/12/13	6	28.25	33	28.15	28.20	-27	3,774	-0.72%
2022/12/09	5	28.60	2	28.80	28.30	3	3,817	0.08%
2022/12/08	2	28.55	0	0.00	28.65	2	3,847	0.05%
2022/12/07	44	28.85	16	28.67	29.10	28	3,842	0.73%
2022/12/06	3	28.55	0	0.00	28.35	3	3,893	0.08%
2022/12/05	6	28.78	0	0.00	28.80	6	3,886	0.15%
2022/12/01	0	0.00	1	30.25	29.05	-1	3,839	-0.03%
2022/11/30	22	29.85	22	29.43	29.95	0	3,723	0.00%
2022/11/29	9	28.14	29	28.11	29.70	-20	3,432	-0.58%
2022/11/28	2	26.40	2	26.75	27.00	0	3,119	0.00%
2022/11/25	2	26.85	0	0.00	26.60	2	3,171	0.06%
2022/11/24	5	26.70	10	26.95	26.95	-5	3,216	-0.16%
2022/11/23	2	26.65	0	0.00	26.75	2	3,273	0.06%
2022/11/22	3	26.85	0	0.00	26.60	3	3,397	0.09%
2022/11/18	6	27.25	3	27.80	27.10	3	4,559	0.07%
2022/11/17	9	27.62	1	27.50	27.45	8	4,663	0.17%
2022/11/16	8	27.59	6	27.85	27.35	2	4,733	0.04%
2022/11/15	3	26.85	20	26.80	27.05	-17	4,735	-0.36%
2022/11/14	16	27.16	8	27.06	27.10	8	4,781	0.17%
2022/11/07	0	0.00	1	26.35	26.25	-1	5,441	-0.02%
2022/11/04	1	26.20	0	0.00	26.25	1	5,896	0.02%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/27	0	0.00	1	25.20	25.20	-1	7,692	-0.01%
2022/10/19	0	0.00	1	26.10	26.05	-1	10,335	-0.01%
2022/10/18	1	26.30	0	0.00	26.45	1	10,400	0.01%
2022/10/14	2	26.40	13	26.26	26.40	-11	11,190	-0.10%
2022/10/13	1	25.05	52	25.29	25.05	-51	11,545	-0.44%
2022/10/12	1	26.40	1	26.20	26.50	0	11,848	0.00%
2022/10/11	0	0.00	10	25.40	25.40	-10	12,272	-0.08%
2022/10/06	12	27.86	0	0.00	27.95	12	12,764	0.09%
2022/09/30	0	0.00	20	25.65	26.20	-20	14,289	-0.14%
2022/09/27	0	0.00	1	26.85	27.45	-1	14,811	-0.01%
2022/09/26	10	27.30	0	0.00	26.40	10	14,833	0.07%
2022/09/23	1	27.95	0	0.00	27.95	1	14,926	0.01%
2022/09/22	0	0.00	5	29.00	29.00	-5	15,042	-0.03%
2022/09/21	10	29.00	0	0.00	28.90	10	15,250	0.07%
2022/09/14	2	30.03	0	0.00	30.35	2	16,664	0.01%
2022/09/13	22	30.25	5	30.30	30.45	17	17,060	0.10%
2022/09/12	0	0.00	17	29.23	29.35	-17	17,129	-0.10%
2022/09/08	0	0.00	1	29.05	29.30	-1	17,430	-0.01%
2022/09/07	1	28.70	0	0.00	28.65	1	17,787	0.01%
2022/09/05	0	0.00	3	29.15	28.70	-3	18,721	-0.02%
2022/08/31	1	30.35	1	30.70	30.65	0	20,899	0.00%
2022/08/29	7	30.25	6	30.26	30.25	1	21,166	0.00%
2022/08/26	23	32.46	17	32.22	31.05	6	21,164	0.03%
2022/08/25	8	31.89	3	32.40	30.90	5	20,828	0.02%
2022/08/23	4	30.65	4	30.74	30.65	0	20,899	0.00%
2022/08/22	0	0.00	11	29.87	30.60	-11	21,167	-0.05%
2022/08/19	20	30.90	0	0.00	30.45	20	21,655	0.09%
2022/08/18	1	30.60	1	30.35	30.75	0	22,464	0.00%
2022/08/17	15	31.09	24	31.14	30.80	-9	22,788	-0.04%
2022/08/16	0	0.00	1	31.00	31.10	-1	23,336	0.00%
2022/08/15	1	30.30	6	30.79	30.95	-5	24,023	-0.02%
2022/08/12	10	30.45	0	0.00	30.45	10	24,485	0.04%
2022/08/11	7	30.22	0	0.00	30.05	7	24,492	0.03%
2022/08/10	15	31.95	55.2	32.00	31.50	-40.2	24,165	-0.17%
2022/08/09	23	32.11	0	0.00	32.15	23	23,817	0.10%
2022/08/08	24	31.69	3	31.72	31.85	21	23,498	0.09%
2022/08/05	0	0.00	2	30.33	31.30	-2	23,329	-0.01%
2022/08/04	13	29.58	5	29.60	30.00	8	23,085	0.03%
2022/08/03	2	29.60	0	0.00	29.70	2	22,865	0.01%
2022/08/02	1	31.45	0	0.00	30.65	1	22,614	0.00%
2022/08/01	53.2	32.12	53	32.23	32.20	0.2	22,225	0.00%
2022/07/29	33	31.20	23	31.25	31.65	10	21,313	0.05%
2022/07/28	2	30.25	1.3	30.39	29.85	0.7	20,351	0.00%
2022/07/27	10.3	29.71	2	29.65	29.90	8.3	20,129	0.04%
2022/07/26	0	28.90	7	28.76	28.85	-7	19,953	-0.04%
2022/07/25	1	29.20	2	29.43	29.50	-1	19,819	-0.01%
2022/07/22	19	30.50	15	30.48	29.30	4	19,726	0.02%
2022/07/21	6	29.85	6	29.34	29.95	0	19,332	0.00%
2022/07/20	21	30.92	7	31.26	30.60	14	18,872	0.07%
2022/07/19	23	31.85	1	31.05	30.25	22	18,453	0.12%
2022/07/18	12	30.93	13	30.71	31.30	-1	18,106	-0.01%
2022/07/15	14	29.96	33	29.88	29.90	-19	17,621	-0.11%
2022/07/14	14	27.88	2	28.10	28.50	12	17,185	0.07%
2022/07/13	10	29.31	3	28.82	27.95	7	16,931	0.04%
2022/07/12	3	29.42	0	0.00	27.90	3	16,744	0.02%
2022/07/11	17	33.16	13	31.45	31.00	4	16,504	0.02%
2022/07/08	1	31.25	7	29.97	31.75	-6	15,939	-0.04%
2022/07/07	1	28.15	0	0.00	29.10	1	15,240	0.01%
2022/07/05	2	28.75	16	29.53	29.60	-14	14,837	-0.09%
2022/07/04	10	28.00	10	27.70	28.20	0	14,569	0.00%
2022/07/01	18	28.37	17	28.24	27.90	1	14,470	0.01%
2022/06/30	3	28.13	6	28.18	28.10	-3	14,298	-0.02%
2022/06/29	12	28.68	11	28.82	29.30	1	14,125	0.01%
2022/06/28	14	29.10	13	28.94	29.20	1	13,888	0.01%
2022/06/27	5	28.72	31	28.55	28.95	-26	13,678	-0.19%
2022/06/24	2	28.15	3	28.15	28.30	-1	13,433	-0.01%
2022/06/23	17	28.40	10	28.13	28.55	7	13,141	0.05%
2022/06/22	7	28.25	14	27.94	28.15	-7	12,766	-0.05%
2022/06/21	14	27.16	13	27.23	28.00	1	12,252	0.01%
2022/06/20	1	26.10	1	26.20	25.75	0	11,799	0.00%
2022/06/17	4	26.38	6	26.35	27.20	-2	11,539	-0.02%
2022/06/16	30	27.82	33	27.82	27.45	-3	11,197	-0.03%
2022/06/15	7	27.35	7	27.43	27.40	0	10,789	0.00%
2022/06/14	60	28.83	63	28.69	27.55	-3	10,452	-0.03%
2022/06/13	72	31.61	45	31.65	29.90	27	9,703	0.28%
2022/06/10	97	30.30	86	29.25	30.70	11	8,138	0.14%
2022/06/08	2	28.25	2	28.10	28.25	0	7,249	0.00%
2022/06/07	1	27.90	3	28.22	28.00	-2	7,048	-0.03%
2022/06/02	4	27.93	4	28.05	27.95	0	6,718	0.00%
2022/06/01	28	28.32	28.2	28.26	28.50	-0.2	6,424	0.00%
2022/05/31	11	28.05	7	28.54	27.40	4	6,007	0.07%
2022/05/30	3	28.28	3	28.50	28.10	0	5,611	0.00%
2022/05/27	5	27.90	7	28.08	28.70	-2	5,233	-0.04%
2022/05/26	4	27.75	0.3	27.35	27.90	3.7	4,640	0.08%
2022/05/25	1	26.55	3	26.35	26.50	-2	3,738	-0.05%
2022/05/24	2.3	26.74	9	26.46	27.00	-6.7	3,296	-0.20%
2022/05/23	11	26.08	2	25.93	25.95	9	2,512	0.36%
2022/05/20	2	23.95	3	24.78	24.85	-1	1,653	-0.06%
2022/05/19	2	23.38	3	23.87	23.95	-1	1,019	-0.10%
2022/05/18	0	0.00	1	22.85	23.10	-1	831	-0.12%
2022/05/17	0	0.00	1	22.20	22.10	-1	688	-0.15%
2022/05/16	0	0.00	1	22.00	21.55	-1	602	-0.17%
2022/05/13	1	21.10	3	20.90	20.45	-2	482	-0.41%
2022/05/12	1	20.55	1	20.70	20.10	0	370	0.00%
2022/05/05	1	19.95	0	0.00	20.00	1	267	0.37%
2022/05/04	1	19.75	0	0.00	19.80	1	256	0.39%
2022/04/27	0	0.00	1	19.75	19.75	-1	241	-0.41%
2022/04/25	0	0.00	1	19.10	19.20	-1	214	-0.47%
2022/04/22	0	0.00	3	19.65	19.45	-3	211	-1.42%
2022/04/20	0	0.00	4	19.28	19.30	-4	197	-2.02%
2022/04/18	0	0.00	1	18.85	19.05	-1	186	-0.54%
2022/04/12	0	0.00	1	18.30	18.30	-1	188	-0.53%
2022/03/21	1	18.20	0	0.00	18.15	1	224	0.45%
2022/03/18	0	0.00	1	18.15	18.15	-1	227	-0.44%
2022/01/11	0	0.00	2	19.25	19.15	-2	316	-0.63%
2022/01/06	3	19.45	0	0.00	19.45	3	312	0.96%
2021/12/23	0	0.00	1	19.25	19.00	-1	283	-0.35%
2021/11/03	2	20.05	0	0.00	19.90	2	271	0.74%
2021/10/21	0	0.00	1	20.00	20.00	-1	283	-0.35%
2021/10/08	0	0.00	1	19.85	19.70	-1	284	-0.35%
2021/10/01	0	0.00	2	19.65	19.40	-2	336	-0.59%
2021/09/17	0	0.00	1	20.20	20.15	-1	370	-0.27%
2021/09/16	1	19.70	0	0.00	19.45	1	368	0.27%
2021/08/27	1	19.80	0	0.00	19.95	1	414	0.24%
2021/08/26	0	0.00	3	19.55	19.60	-3	423	-0.71%
2021/08/13	5	20.50	10	20.45	20.50	-5	437	-1.14%
2021/07/30	3	21.65	0	0.00	21.75	3	541	0.55%
2021/07/27	0	0.00	2	22.33	22.20	-2	590	-0.34%
2021/07/16	0	0.00	1	22.50	22.50	-1	790	-0.13%
2021/07/13	0	0.00	2	23.40	22.95	-2	947	-0.21%
2021/07/05	2	22.35	0	0.00	22.35	2	1,101	0.18%
2021/06/22	0	0.00	1	21.85	21.70	-1	1,115	-0.09%
2021/06/01	0	0.00	1	22.05	22.00	-1	1,223	-0.08%
2021/05/31	0	0.00	1	21.55	21.60	-1	1,223	-0.08%
2021/05/18	0	0.00	2	19.90	20.30	-2	1,382	-0.14%
2021/05/11	3	22.60	0	0.00	22.30	3	1,324	0.23%
2021/05/07	0	0.00	1	23.05	23.00	-1	1,318	-0.08%
2021/05/04	1	22.70	0	0.00	22.65	1	1,378	0.07%
2021/05/03	1	24.35	10	24.35	23.70	-9	1,350	-0.67%
2021/04/29	1	25.05	0	0.00	24.75	1	1,341	0.07%
2021/04/28	1	25.40	11	25.55	25.35	-10	1,326	-0.75%
2021/04/27	0	0.00	3	25.98	25.55	-3	1,320	-0.23%
2021/04/26	1	24.90	0	0.00	24.85	1	1,253	0.08%
2021/04/21	1	25.20	0	0.00	25.35	1	1,213	0.08%
2021/04/20	2	25.65	1	25.80	25.60	1	1,214	0.08%
2021/04/19	22	25.64	6.5	25.39	25.95	15.5	1,196	1.30%
2021/04/16	0	0.00	2	24.83	25.00	-2	1,129	-0.18%
2021/04/14	0	0.00	2	23.70	23.65	-2	1,246	-0.16%
2021/04/09	6	23.83	0	0.00	23.85	6	1,239	0.48%
2021/04/08	0	0.00	2	23.75	23.70	-2	1,241	-0.16%
2021/04/07	0	0.00	1	23.40	23.40	-1	1,254	-0.08%
2021/04/01	1	23.30	0	0.00	23.25	1	1,418	0.07%
2021/03/29	1	23.65	0	0.00	23.65	1	1,401	0.07%
2021/03/26	1	23.60	0	0.00	23.70	1	1,396	0.07%
2021/03/25	0	0.00	2	23.70	23.65	-2	1,392	-0.14%
2021/03/24	3	23.78	0	0.00	23.75	3	1,393	0.22%
2021/03/19	0	0.00	2	23.95	23.90	-2	1,375	-0.15%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/12	1	24.30	1	24.20	24.05	0	1,364	0.00%
2021/03/02	0	0.00	1	23.85	23.65	-1	1,303	-0.08%
2021/02/26	0	0.00	1	24.35	24.10	-1	1,301	-0.08%
2021/02/25	2	24.05	0	0.00	24.55	2	1,289	0.16%
2021/02/23	4	24.81	2	24.55	24.40	2	1,259	0.16%
2021/02/22	0	0.00	1	23.90	23.80	-1	1,171	-0.09%
2021/02/18	0	0.00	2	22.60	22.60	-2	1,143	-0.17%
2021/02/05	2	22.10	0	0.00	22.05	2	1,133	0.18%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/01/29	3	22.98	0	0.00	22.90	3	1,111	0.27%
2021/01/28	5	23.91	0	0.00	23.65	5	1,097	0.46%
2021/01/27	0	0.00	4	23.66	24.30	-4	1,083	-0.37%
2021/01/26	1	23.00	3	23.13	23.15	-2	1,022	-0.20%
2021/01/25	2	22.90	0	0.00	22.95	2	1,004	0.20%
2021/01/22	0	0.00	5	23.09	23.25	-5	1,000	-0.50%
2021/01/21	0	0.00	3	22.50	22.45	-3	989	-0.30%
2021/01/20	3	23.40	10	22.85	22.70	-7	984	-0.71%
2021/01/19	2	23.80	1	24.25	23.90	1	965	0.10%
2021/01/15	2	23.83	0	0.00	23.80	2	949	0.21%
2021/01/14	3	24.53	0	0.00	24.40	3	953	0.31%
2021/01/13	0	0.00	2	24.45	24.65	-2	934	-0.21%
2021/01/12	2	24.03	0	0.00	23.90	2	911	0.22%
2021/01/08	1	24.80	4	24.63	24.75	-3	848	-0.35%
2021/01/07	4	25.23	1	25.40	25.30	3	794	0.38%
2021/01/04	10	24.50	0	0.00	24.30	10	576	1.73%
2020/12/30	0	0.00	1	23.80	23.50	-1	530	-0.19%
2020/12/29	3	24.78	6	24.10	23.95	-3	506	-0.59%
2020/12/28	2	23.90	0	0.00	23.90	2	405	0.49%
2020/12/25	0	0.00	2	21.75	21.75	-2	328	-0.61%
2020/12/16	1	21.60	0	0.00	21.65	1	331	0.30%
2020/12/11	0	0.00	1	22.00	21.75	-1	339	-0.29%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/18	1	21.60	0	0.00	21.60	1	303	0.33%
2020/11/16	1	21.35	0	0.00	21.20	1	313	0.32%
2020/11/05	1	21.10	0	0.00	20.85	1	319	0.31%
2020/10/19	1	21.10	0	0.00	21.20	1	360	0.28%
2020/09/21	1	22.30	0	0.00	22.25	1	537	0.19%
2020/09/09	1	22.25	0	0.00	22.20	1	546	0.18%
2020/09/07	0	0.00	1	22.75	22.50	-1	607	-0.16%
2020/08/25	0	0.00	1	22.50	22.35	-1	803	-0.12%
2020/08/17	0	0.00	5	22.48	22.65	-5	802	-0.62%
2020/08/14	1	22.30	0	0.00	22.30	1	802	0.12%
2020/08/13	1	22.40	0	0.00	22.40	1	802	0.12%
2020/08/05	1	22.40	1	22.60	22.50	0	821	0.00%
2020/07/30	1	22.05	0	0.00	22.35	1	843	0.12%
2020/07/27	1	22.90	0	0.00	22.25	1	866	0.12%
2020/07/09	0	0.00	1	25.50	25.20	-1	983	-0.10%
2020/07/06	0	0.00	3	25.40	25.40	-3	1,003	-0.30%
2020/07/01	0	0.00	2	25.15	25.00	-2	1,076	-0.19%
2020/06/29	0	0.00	1	23.90	24.00	-1	1,057	-0.09%
2020/06/23	2	24.20	0	0.00	24.20	2	1,093	0.18%
2020/06/16	0	0.00	1	24.75	25.00	-1	1,139	-0.09%
2020/06/10	4	25.10	0	0.00	25.05	4	1,091	0.37%
2020/06/09	6	25.36	1	25.45	25.10	5	1,109	0.45%
2020/06/05	1	25.30	0	0.00	25.70	1	1,064	0.09%
2020/06/02	1	23.60	0	0.00	23.55	1	982	0.10%
2020/06/01	1	23.65	0	0.00	23.55	1	981	0.10%
2020/05/28	0	0.00	2	23.80	23.45	-2	983	-0.20%
2020/05/14	0	0.00	12	23.65	23.00	-12	995	-1.21%
2020/05/13	5	23.70	0	0.00	23.70	5	991	0.50%
2020/05/11	0	0.00	9	23.95	24.00	-9	996	-0.90%
2020/05/06	9	23.55	0	0.00	23.65	9	1,003	0.90%
2020/05/04	3	23.85	0	0.00	23.85	3	1,002	0.30%
2020/04/30	0	0.00	9	24.45	24.35	-9	1,012	-0.89%
2020/04/29	0	0.00	4	24.18	24.15	-4	1,008	-0.40%
2020/04/27	0	0.00	3	23.65	23.75	-3	1,033	-0.29%
2020/04/24	6	23.48	0	0.00	23.40	6	1,028	0.58%
2020/04/23	9	23.70	0	0.00	23.70	9	1,028	0.87%
2020/04/22	0	0.00	3	23.95	23.70	-3	1,025	-0.29%
2020/04/21	3	23.55	0	0.00	23.40	3	1,003	0.30%
2020/04/16	0	0.00	10	24.60	24.30	-10	959	-1.04%
2020/04/15	0	0.00	9	24.23	24.15	-9	957	-0.94%
2020/04/14	3	22.75	0	0.00	23.65	3	919	0.33%
2020/04/10	9	23.05	0	0.00	23.05	9	888	1.01%
2020/04/09	3	22.55	3	22.95	23.35	0	885	0.00%
2020/04/06	4	20.73	3	20.90	21.60	1	788	0.13%
2020/04/01	0	0.00	3	21.05	21.00	-3	761	-0.39%
2020/03/31	3	20.45	0	0.00	20.35	3	745	0.40%
2020/03/30	6	19.63	6	20.13	20.75	0	762	0.00%
2020/03/26	1	20.05	1	20.00	20.10	0	740	0.00%
2020/03/25	2	18.60	1	19.30	19.30	1	714	0.14%
2020/03/23	1	16.80	0	0.00	16.90	1	689	0.15%
2020/03/20	3	17.05	3	17.57	17.40	0	695	0.00%
2020/03/18	1	18.00	0	0.00	18.00	1	667	0.15%
2020/03/16	1	19.55	0	0.00	19.40	1	664	0.15%
2020/03/13	1	19.25	0	0.00	19.95	1	661	0.15%
2020/03/12	3	22.05	0	0.00	21.30	3	639	0.47%
2020/02/27	10	24.10	0	0.00	24.05	10	679	1.47%
2020/02/25	0	0.00	2	25.00	25.00	-2	671	-0.30%
2020/02/14	0	0.00	5	25.60	25.40	-5	737	-0.68%
2020/02/13	1	25.50	0	0.00	25.40	1	753	0.13%
2020/02/03	5	24.20	0	0.00	24.95	5	796	0.63%
2020/01/08	1	28.00	0	0.00	27.80	1	904	0.11%
2019/12/30	0	0.00	5	29.15	29.15	-5	1,006	-0.50%
2019/12/27	2	29.40	0	0.00	29.35	2	1,022	0.20%
2019/12/12	1	29.00	0	0.00	29.00	1	1,209	0.08%
2019/11/14	2	29.43	0	0.00	29.30	2	1,657	0.12%
2019/11/11	3	29.78	0	0.00	29.35	3	1,700	0.18%
2019/10/31	3	30.10	0	0.00	30.05	3	1,732	0.17%
2019/10/25	0	0.00	2	30.95	30.95	-2	1,753	-0.11%
2019/10/23	1	30.95	0	0.00	30.75	1	1,789	0.06%
2019/10/21	1	30.65	0	0.00	30.75	1	1,763	0.06%
2019/10/14	1	30.60	0	0.00	30.35	1	1,629	0.06%
2019/10/07	0	0.00	1	30.95	30.70	-1	1,606	-0.06%
2019/10/04	2	31.48	0	0.00	31.45	2	1,592	0.13%
2019/09/20	0	0.00	1	31.70	31.50	-1	1,449	-0.07%
2019/09/18	1	31.65	0	0.00	31.70	1	1,417	0.07%
2019/09/11	1	31.25	0	0.00	31.65	1	1,338	0.07%
2019/09/06	3	31.17	0	0.00	31.10	3	1,285	0.23%
2019/09/05	0	0.00	1	32.20	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	1	31.95	32.20	-1	1,181	-0.08%
2019/08/28	1	30.65	0	0.00	30.55	1	1,068	0.09%
2019/08/23	0	0.00	3	30.80	30.95	-3	988	-0.30%
2019/08/22	0	0.00	7	29.91	30.40	-7	918	-0.76%
2019/08/19	0	0.00	1	29.50	29.05	-1	871	-0.11%
2019/08/14	0	0.00	1	28.90	28.20	-1	990	-0.10%
2019/08/13	0	0.00	1	28.45	28.50	-1	971	-0.10%
2019/08/02	0	0.00	1	27.15	27.35	-1	974	-0.10%
2019/07/31	0	0.00	2	28.20	28.25	-2	969	-0.21%
2019/07/29	2	28.40	0	0.00	28.35	2	985	0.20%
2019/07/17	2	28.45	0	0.00	28.35	2	944	0.21%
2019/07/16	0	0.00	2	28.90	28.60	-2	1,025	-0.19%
2019/07/11	2	28.60	0	0.00	28.60	2	1,014	0.20%
2019/07/02	0	0.00	2	27.55	27.85	-2	1,002	-0.20%
2019/06/26	2	26.85	0	0.00	26.85	2	1,051	0.19%
2019/06/18	1	27.20	1	27.25	27.15	0	1,088	0.00%
2019/06/12	2	26.85	2	27.15	27.20	0	1,143	0.00%
2019/05/24	2	28.65	0	0.00	28.55	2	1,233	0.16%
2019/05/20	10	28.28	10	28.00	28.00	0	1,128	0.00%
2019/05/17	0	0.00	8	28.11	27.85	-8	1,119	-0.71%
2019/05/16	8	28.03	0	0.00	28.05	8	1,108	0.72%
2019/04/24	0	0.00	1	27.55	27.65	-1	927	-0.11%
2019/04/23	5	28.25	5	27.95	27.85	0	905	0.00%
2019/04/22	1	28.20	1	27.65	28.20	0	875	0.00%
2019/04/17	0	0.00	1	26.70	26.95	-1	777	-0.13%
2019/04/15	4	26.96	3	27.10	27.10	1	764	0.13%
2019/04/12	0	0.00	5	26.68	26.55	-5	752	-0.66%
2019/04/02	1	26.45	0	0.00	26.35	1	694	0.14%
2019/04/01	5	26.52	0	0.00	26.35	5	692	0.72%
2019/03/29	2	25.95	0	0.00	26.70	2	670	0.30%
2019/03/06	0	0.00	1	26.45	26.40	-1	777	-0.13%
2019/02/20	0	0.00	1	26.05	26.70	-1	855	-0.12%
2019/02/19	1	25.90	0	0.00	25.90	1	867	0.12%
2018/12/26	1	24.20	0	0.00	24.00	1	931	0.11%
2018/12/21	1	24.70	0	0.00	24.25	1	919	0.11%
2018/11/28	1	25.50	0	0.00	25.90	1	613	0.16%
2018/10/05	5	26.75	0	0.00	26.75	5	362	1.38%
2018/09/19	5	28.70	0	0.00	28.75	5	399	1.25%
2018/08/02	3	30.50	0	0.00	30.25	3	1,314	0.23%
2018/07/27	0	0.00	5	30.50	30.50	-5	1,303	-0.38%
2018/07/26	2	30.78	0	0.00	30.75	2	1,301	0.15%
2018/07/25	0	0.00	7	32.20	32.00	-7	1,296	-0.54%
2018/06/14	3	32.85	6	32.48	32.55	-3	1,225	-0.24%
2018/06/12	3	32.53	1	32.45	32.55	2	1,184	0.17%
2018/06/04	1	32.35	0	0.00	32.20	1	1,049	0.10%
2018/06/01	0	0.00	1	32.60	32.50	-1	1,027	-0.10%
2018/04/27	0	0.00	1	29.25	29.25	-1	865	-0.12%
2018/04/17	1	30.85	0	0.00	30.50	1	1,114	0.09%
2018/04/13	1	31.30	0	0.00	31.25	1	1,134	0.09%
2018/04/11	1	31.60	0	0.00	31.90	1	1,264	0.08%
2018/03/27	0	0.00	9	30.73	31.55	-9	1,346	-0.67%
2018/03/22	0	0.00	1	29.85	29.85	-1	1,439	-0.07%
2018/03/21	1	30.30	0	0.00	30.35	1	1,479	0.07%
2018/03/13	2	30.95	0	0.00	31.00	2	1,528	0.13%
2018/03/02	1	29.25	0	0.00	29.20	1	1,599	0.06%
2018/01/26	2	32.20	0	0.00	32.10	2	2,141	0.09%
2018/01/25	3	32.45	0	0.00	32.45	3	2,152	0.14%
2018/01/23	5	34.00	0	0.00	33.10	5	2,161	0.23%
2018/01/22	5	33.76	0	0.00	33.55	5	2,196	0.23%
2018/01/16	0	0.00	2	33.60	33.85	-2	2,168	-0.09%
2018/01/03	1	33.15	0	0.00	33.00	1	2,416	0.04%