精剛 (1584)-永豐金-屏東券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
37.10
漲跌
▼0.30
漲幅
-0.80%
成交量
3,119張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	4	37.29	0	0.00	37.10	4	5,480	0.07%
2024/09/04	0	0.00	3	37.30	38.25	-3	5,395	-0.06%
2024/09/03	17	39.46	1	39.00	39.25	16	5,311	0.30%
2024/08/30	7	39.70	0.1	39.80	38.80	6.9	5,218	0.13%
2024/08/29	0	0.00	23	40.00	40.50	-23	5,083	-0.45%
2024/08/27	1	41.00	0	0.00	40.90	1	4,972	0.02%
2024/08/26	0	0.00	23	41.24	41.20	-23	4,881	-0.47%
2024/08/23	2	40.33	1	40.95	40.95	1	4,745	0.02%
2024/08/22	30.1	43.22	6	42.03	40.80	24.1	4,585	0.53%
2024/08/21	1	42.80	6	42.13	43.15	-5	4,117	-0.12%
2024/08/20	26	41.25	80	40.41	40.65	-54	3,684	-1.47%
2024/08/19	34	38.38	5	38.53	39.00	29	3,250	0.89%
2024/08/16	0	0.00	8	36.75	36.75	-8	2,978	-0.27%
2024/08/14	2	36.18	20	36.46	35.80	-18	2,793	-0.64%
2024/08/13	28	35.93	28	35.71	36.10	0	2,695	0.00%
2024/08/12	7	34.87	0	0.00	34.70	7	2,536	0.28%
2024/08/09	1	33.00	1	32.95	33.10	0	2,452	0.00%
2024/08/07	28	32.71	0	0.00	32.30	28	2,431	1.15%
2024/08/06	0.1	29.75	25	30.87	31.60	-25	2,424	-1.03%
2024/08/01	0	0.00	32	35.01	35.45	-32	2,266	-1.41%
2024/07/31	4	34.95	2	35.15	34.80	2	2,212	0.09%
2024/07/30	121	35.22	37	35.09	35.15	84	2,207	3.81%	大買/
2024/07/29	0	0.00	3	35.25	35.10	-3	2,196	-0.14%
2024/07/26	7	35.19	42	35.44	35.05	-35	2,161	-1.62%
2024/07/23	0	0.00	2	35.15	35.30	-2	2,095	-0.10%
2024/07/22	7	35.20	4	35.59	34.60	3	2,077	0.14%
2024/07/19	37	35.23	4	35.43	35.30	33	1,955	1.69%
2024/07/18	6	35.29	2	35.25	34.80	4	1,843	0.22%
2024/07/17	0	0.00	6	34.36	34.55	-6	1,628	-0.37%
2024/07/16	0	0.00	14	33.30	33.30	-14	1,547	-0.90%
2024/07/15	1	33.40	0	0.00	33.15	1	1,648	0.06%
2024/07/11	3	33.55	0	0.00	33.40	3	1,915	0.16%
2024/07/02	0	0.00	35	32.59	32.65	-35	2,515	-1.39%
2024/07/01	30	33.10	0	0.00	32.95	30	2,517	1.19%
2024/06/27	0	0.00	30	33.22	33.05	-30	2,566	-1.17%
2024/06/26	35	33.45	0	0.00	33.15	35	2,604	1.34%
2024/06/19	0	0.00	35	33.49	33.20	-35	2,967	-1.18%
2024/05/29	0	0.00	0	34.20	33.95	0	2,942	0.00%
2024/05/16	1	34.85	0	0.00	34.85	1	3,030	0.03%
2024/05/15	10	35.05	31	35.30	35.15	-21	3,050	-0.69%
2024/05/10	20	34.60	2	34.85	34.90	18	3,047	0.59%
2024/05/06	1	34.70	0	0.00	34.70	1	2,995	0.03%
2024/04/30	0	0.00	3	34.90	34.75	-3	2,910	-0.10%
2024/04/29	2	34.60	2.3	34.51	34.60	-0.3	2,899	-0.01%
2024/04/26	1	34.30	0	0.00	34.30	1	2,886	0.03%
2024/04/22	0	0.00	1	34.40	34.55	-1	2,853	-0.04%
2024/04/17	3	36.05	1	35.55	35.55	2	2,634	0.08%
2024/04/15	30	35.60	1	35.70	35.55	29	2,373	1.22%
2024/04/10	0	0.00	20	36.65	36.35	-20	2,169	-0.92%
2024/04/09	0	0.00	2	36.15	36.30	-2	2,035	-0.10%
2024/04/08	1	34.75	0	0.00	34.75	1	1,956	0.05%
2024/04/03	0	0.00	2	34.90	34.90	-2	1,968	-0.10%
2024/04/02	0.1	35.40	0	0.00	35.20	0.1	1,978	0.00%
2024/03/29	0	35.20	0	0.00	35.25	0	1,972	0.00%
2024/03/27	1	35.90	0.2	35.50	36.05	0.8	1,910	0.04%
2024/03/22	1	34.20	1	34.70	34.85	0	1,926	0.00%
2024/03/15	0.1	33.70	0	0.00	33.45	0.1	3,803	0.00%
2024/03/06	10	34.35	0	0.00	34.25	10	4,071	0.25%
2024/03/05	0	0.00	1	34.45	34.45	-1	4,105	-0.02%
2024/02/22	0	0.00	3	33.82	33.55	-3	4,417	-0.07%
2024/02/19	5	33.65	2	33.55	33.70	3	4,460	0.07%
2024/02/16	21	32.61	0	0.00	32.85	21	4,487	0.47%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/02/02	1	33.25	0	0.00	32.80	1	4,700	0.02%
2024/01/31	1	33.55	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	34.20	0	0.00	34.00	0	4,793	0.00%
2024/01/25	0	0.00	1	34.25	34.15	-1	4,915	-0.02%
2024/01/23	0	33.90	0	0.00	33.90	0	4,954	0.00%
2024/01/18	1	33.05	1	33.15	33.40	0	5,092	0.00%
2024/01/15	1	34.80	1	35.00	34.45	0	5,112	0.00%
2024/01/12	1	34.35	0	0.00	34.20	1	5,115	0.02%
2024/01/10	1	35.10	1	35.35	34.40	0	5,186	0.00%
2024/01/09	10	35.04	0	0.00	35.05	10	5,181	0.19%
2024/01/08	1	35.75	0	0.00	35.75	1	5,191	0.02%
2024/01/05	0	0.00	2	35.82	36.00	-2	5,250	-0.04%
2024/01/03	1	35.80	5	35.82	35.70	-4	5,514	-0.07%
2024/01/02	0	0.00	3	36.15	36.05	-3	5,546	-0.05%
2023/12/29	0	0.00	0	36.00	35.70	0	5,574	0.00%
2023/12/28	0.1	35.95	15	35.76	35.65	-14.9	5,680	-0.26%
2023/12/27	2	36.15	0	0.00	35.95	2	5,728	0.03%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/25	0	0.00	15	36.75	36.25	-15	5,945	-0.25%
2023/12/22	23	36.53	0	0.00	36.40	23	6,066	0.38%
2023/12/20	20	37.20	0	0.00	37.00	20	6,771	0.30%
2023/12/19	10	36.25	11	36.60	37.05	-1	7,146	-0.01%
2023/12/18	3	37.50	2	37.05	37.05	1	7,892	0.01%
2023/12/15	44.1	39.26	66	39.19	37.85	-22	8,268	-0.27%
2023/12/14	15	36.88	0	0.00	37.30	15	7,638	0.20%
2023/12/13	4	37.49	1.3	37.48	36.75	2.7	7,654	0.04%
2023/12/12	1.3	36.37	7.2	37.96	38.40	-5.9	7,447	-0.08%
2023/12/11	9	35.65	0	0.00	35.35	9	6,951	0.13%
2023/12/08	1.1	34.97	0	0.00	34.95	1.1	6,910	0.02%
2023/12/07	0.1	35.35	0	0.00	35.25	0.1	7,000	0.00%
2023/12/05	10	35.50	1	35.40	35.35	9	7,300	0.12%
2023/11/30	4	35.25	5	35.00	35.25	-1	7,419	-0.01%
2023/11/29	10	35.90	0	0.00	35.50	10	7,514	0.13%
2023/11/28	0	36.00	5	35.93	35.80	-5	7,549	-0.07%
2023/11/27	9	36.01	1	36.45	35.50	8	7,616	0.11%
2023/11/24	1	36.25	5	36.20	36.35	-4	7,589	-0.05%
2023/11/22	1	34.90	1	35.15	34.70	0	7,689	0.00%
2023/11/21	10	34.50	0	0.00	34.60	10	7,764	0.13%
2023/11/17	0.1	34.55	0	0.00	34.60	0.1	7,941	0.00%
2023/11/13	0	0.00	4	34.58	34.70	-4	7,960	-0.05%
2023/11/10	3	34.10	2	35.00	33.80	1	7,996	0.01%
2023/11/08	10	33.45	1	33.55	33.45	9	7,846	0.11%
2023/11/06	1	34.00	2	33.35	33.80	-1	7,918	-0.01%
2023/11/03	1	32.60	0	0.00	32.55	1	7,892	0.01%
2023/11/02	5	32.22	0	0.00	32.50	5	7,901	0.06%
2023/11/01	0	0.00	3	32.28	32.25	-3	7,925	-0.04%
2023/10/27	4	33.05	4	33.05	32.85	0	8,029	0.00%
2023/10/26	6	34.04	3	33.97	33.70	3	8,011	0.04%
2023/10/24	1	32.45	0	0.00	32.95	1	7,951	0.01%
2023/10/23	2	32.80	0	0.00	32.45	2	7,949	0.03%
2023/10/20	1	32.25	0	0.00	32.30	1	7,968	0.01%
2023/10/18	5	33.03	5	32.87	32.30	0	8,022	0.00%
2023/10/17	4	34.75	5	34.14	33.85	-1	7,995	-0.01%
2023/10/16	1	35.45	0	0.00	34.80	1	8,060	0.01%
2023/10/13	10	35.30	7	35.29	35.25	3	8,078	0.04%
2023/10/12	3	34.55	4	35.00	34.90	-1	8,036	-0.01%
2023/10/11	3	36.15	1	37.05	35.30	2	7,988	0.03%
2023/10/06	7	35.41	2	35.70	35.70	5	7,912	0.06%
2023/10/05	0.1	35.45	3	35.48	35.30	-2.9	7,971	-0.04%
2023/10/04	13	35.91	8	35.54	35.20	5	8,025	0.06%
2023/10/03	6.1	36.90	6	36.93	36.90	0.1	7,955	0.00%
2023/10/02	3	37.20	0	0.00	37.05	3	7,951	0.04%
2023/09/28	13	37.67	8	37.49	37.55	5	8,016	0.06%
2023/09/27	7	36.51	16	36.46	36.75	-9	8,110	-0.11%
2023/09/26	33	37.42	3	37.83	36.80	30	8,179	0.37%
2023/09/25	13	38.70	3	39.18	38.20	10	8,034	0.12%
2023/09/22	5	37.95	6	38.01	38.20	-1	7,510	-0.01%
2023/09/21	15	37.88	57	38.14	38.80	-42	7,153	-0.59%
2023/09/20	18	36.67	15	37.09	37.05	3	6,435	0.05%
2023/09/19	3	35.58	3	34.83	35.85	0	5,962	0.00%
2023/09/14	1	34.50	0	0.00	33.90	1	5,795	0.02%
2023/09/13	20	34.40	0	0.00	34.20	20	6,089	0.33%
2023/09/12	1	35.35	1	35.15	34.90	0	6,085	0.00%
2023/09/11	31	35.92	1	35.85	35.80	30	6,035	0.50%
2023/09/08	0	0.00	14	34.60	34.50	-14	5,783	-0.24%
2023/09/07	2	34.45	0.6	34.15	33.90	1.4	5,744	0.02%
2023/09/06	1	34.40	0	0.00	34.50	1	5,760	0.02%
2023/09/05	6	34.41	1	34.10	34.00	5	5,771	0.09%
2023/09/04	3	35.58	1	36.00	35.55	2	5,751	0.03%
2023/08/31	3	34.67	0	0.00	34.60	3	5,864	0.05%
2023/08/30	1	33.65	1	34.25	34.50	0	5,949	0.00%
2023/08/29	4	33.00	2	33.30	34.05	2	5,943	0.03%
2023/08/28	3	34.62	0	0.00	34.00	3	5,928	0.05%
2023/08/25	0	0.00	1	32.70	33.35	-1	5,797	-0.02%
2023/08/24	5	32.30	5	33.15	33.20	0	5,734	0.00%
2023/08/23	2	32.33	2	32.00	31.65	0	5,663	0.00%
2023/08/16	1	30.90	1.2	31.24	31.50	-0.2	5,742	0.00%
2023/08/15	0	31.60	0	0.00	31.55	0	5,803	0.00%
2023/08/14	0	0.00	1	31.85	31.35	-1	5,960	-0.02%
2023/08/10	0	32.00	0	0.00	31.75	0	6,113	0.00%
2023/08/04	0	0.00	2	35.33	35.40	-2	6,373	-0.03%
2023/08/02	0	0.00	21	34.46	34.30	-21	6,530	-0.32%
2023/07/31	20	34.25	1	34.00	33.80	19	6,521	0.29%
2023/07/27	2	33.65	2	33.55	33.60	0	6,516	0.00%
2023/07/25	1	33.60	1	33.40	33.50	0	6,582	0.00%
2023/07/24	1	32.85	2	33.20	32.90	-1	6,611	-0.02%
2023/07/21	3	34.73	0	0.00	34.55	3	6,576	0.05%
2023/07/20	0	0.00	1	34.70	35.40	-1	6,603	-0.02%
2023/07/19	3	35.53	1	35.55	34.25	2	6,603	0.03%
2023/07/18	2	36.53	0	0.00	37.00	2	6,590	0.03%
2023/07/13	0	0.00	1	36.95	36.35	-1	7,953	-0.01%
2023/07/12	2	37.58	0	0.00	37.70	2	8,238	0.02%
2023/07/11	0	0.00	4	38.63	38.45	-4	8,954	-0.04%
2023/07/06	8	38.76	4	38.54	38.40	4	10,337	0.04%
2023/07/05	13	40.45	11	40.68	40.20	2	10,331	0.02%
2023/07/04	8	39.14	8	39.38	39.35	0	10,140	0.00%
2023/06/28	0	0.00	1	37.40	38.40	-1	10,195	-0.01%
2023/06/26	1	37.10	1	37.45	37.25	0	11,193	0.00%
2023/06/20	4	38.71	2	38.55	38.55	2	11,210	0.02%
2023/06/19	8	39.34	6.1	39.29	39.85	1.9	11,198	0.02%
2023/06/15	1	37.20	2	37.68	37.65	-1	11,130	-0.01%
2023/06/14	0	0.00	6	37.02	36.55	-6	11,146	-0.05%
2023/06/12	0	0.00	15	37.20	37.15	-15	11,362	-0.13%
2023/06/08	1	38.15	0	0.00	38.05	1	11,506	0.01%
2023/06/07	0.1	39.65	7	38.89	39.05	-6.9	11,925	-0.06%
2023/06/06	3	38.87	4	39.00	39.00	-1	11,963	-0.01%
2023/06/05	1	38.55	0.1	39.00	38.55	0.9	12,129	0.01%
2023/06/02	4	37.65	1	37.75	37.70	3	12,192	0.02%
2023/06/01	14.2	37.45	1	37.40	37.60	13.2	12,270	0.11%
2023/05/31	2	35.85	0	0.00	35.90	2	12,235	0.02%
2023/05/29	1	36.55	0	0.00	36.60	1	12,412	0.01%
2023/05/26	1	36.25	4	35.81	35.50	-3	12,646	-0.02%
2023/05/25	0	0.00	1	36.25	36.45	-1	12,876	-0.01%
2023/05/24	1	37.70	0	0.00	37.00	1	13,306	0.01%
2023/05/23	3	37.48	2	37.40	37.10	1	13,700	0.01%
2023/05/19	2	36.28	2	35.85	36.00	0	13,911	0.00%
2023/05/18	4	37.98	1	38.00	37.10	3	13,867	0.02%
2023/05/17	3	36.95	3.1	37.80	38.15	-0.1	13,778	0.00%
2023/05/16	1.1	35.50	1	35.60	35.70	0.1	13,683	0.00%
2023/05/15	1	35.40	1	35.20	35.35	0	13,865	0.00%
2023/05/12	0	0.00	1	35.55	36.20	-1	14,740	-0.01%
2023/05/11	2	36.70	1	36.05	36.60	1	14,941	0.01%
2023/05/10	1	38.10	0	0.00	37.00	1	15,023	0.01%
2023/05/09	4	38.31	10	37.79	36.95	-6	15,107	-0.04%
2023/05/08	8	40.65	0	0.00	40.50	8	14,996	0.05%
2023/05/02	0	0.00	1	41.55	41.55	-1	15,964	-0.01%
2023/04/28	3	42.70	3	42.25	42.50	0	16,102	0.00%
2023/04/27	2	42.50	1	41.50	42.05	1	16,098	0.01%
2023/04/26	0	0.00	17	39.81	40.05	-17	16,105	-0.11%
2023/04/25	1	41.50	0	0.00	39.80	1	16,313	0.01%
2023/04/24	1	40.75	0	0.00	41.00	1	16,526	0.01%
2023/04/21	3	39.03	1	39.90	39.85	2	16,943	0.01%
2023/04/20	3	42.13	2.7	42.77	41.00	0.3	16,875	0.00%
2023/04/19	8	43.92	11	43.88	44.20	-3	16,762	-0.02%
2023/04/18	34	43.76	28.1	43.17	43.10	5.9	16,465	0.04%
2023/04/17	10	40.15	6	40.84	42.55	4	15,493	0.03%
2023/04/14	21	38.13	26	38.22	38.70	-5	15,162	-0.03%
2023/04/13	31.8	36.12	37.2	36.17	37.70	-5.4	14,394	-0.04%
2023/04/12	17	33.98	28	34.53	34.30	-11	13,866	-0.08%
2023/04/11	0	0.00	10	31.95	32.00	-10	13,299	-0.08%
2023/04/10	10	31.33	13	31.78	31.60	-3	13,250	-0.02%
2023/04/07	21	31.02	0	31.25	31.05	21	13,223	0.16%
2023/04/06	5	31.60	0	0.00	31.30	5	13,391	0.04%
2023/03/31	9.1	31.06	0	0.00	31.05	9.1	13,378	0.07%
2023/03/30	2.1	31.09	3.2	31.34	31.45	-1.1	13,410	-0.01%
2023/03/29	2	30.93	1.1	31.00	30.80	0.9	13,421	0.01%
2023/03/28	5.3	31.89	2	31.50	31.00	3.3	13,446	0.02%
2023/03/27	17	32.47	38	32.22	33.30	-21	13,098	-0.16%
2023/03/24	17	30.30	1	30.35	30.30	16	13,083	0.12%
2023/03/23	0	0.00	2	30.80	30.50	-2	13,727	-0.01%
2023/03/22	16	31.15	6	31.18	30.55	10	13,802	0.07%
2023/03/21	1	31.30	17	31.34	31.20	-16	13,861	-0.12%
2023/03/20	12	29.96	5	30.00	30.00	7	13,820	0.05%
2023/03/17	0	0.00	2	29.45	29.25	-2	14,158	-0.01%
2023/03/16	3	29.47	1	28.40	28.40	2	14,191	0.01%
2023/03/15	5	30.15	1	30.30	30.15	4	14,238	0.03%
2023/03/14	12	29.97	6	30.52	30.25	6	14,403	0.04%
2023/03/13	1	30.20	3	30.30	30.45	-2	14,696	-0.01%
2023/03/10	32	31.07	29	30.82	30.30	3	14,733	0.02%
2023/03/09	10	30.80	10	30.50	29.90	0	14,663	0.00%
2023/03/08	9	30.30	6	30.38	30.45	3	15,468	0.02%
2023/03/07	0	29.50	9	29.46	29.65	-9	15,855	-0.06%
2023/03/06	9	28.88	1	29.60	28.70	8	16,109	0.05%
2023/03/03	1	28.55	0	0.00	28.70	1	16,310	0.01%
2023/02/24	4	29.51	1	29.10	29.10	3	17,071	0.02%
2023/02/23	2	30.13	5	30.18	30.25	-3	16,798	-0.02%
2023/02/22	17	29.72	13	29.88	30.10	4	16,522	0.02%
2023/02/21	3	29.18	5	29.16	29.35	-2	16,053	-0.01%
2023/02/20	2	27.78	3	27.73	27.75	-1	15,572	-0.01%
2023/02/17	9	27.62	8	27.43	27.15	1	15,474	0.01%
2023/02/16	0	0.00	3	26.95	26.95	-3	15,278	-0.02%
2023/02/14	1	26.35	0	0.00	26.50	1	15,074	0.01%
2023/02/13	2	26.40	3	26.62	26.40	-1	14,969	-0.01%
2023/02/10	23	28.10	22	28.28	27.35	1	14,740	0.01%
2023/02/09	6	26.72	9	26.66	27.00	-3	13,822	-0.02%
2023/02/08	7	26.19	1	26.10	25.60	6	13,550	0.04%
2023/02/07	2	25.95	3	26.05	26.05	-1	13,280	-0.01%
2023/02/03	1	25.90	2	25.48	25.50	-1	12,929	-0.01%
2023/02/02	1	24.80	0	0.00	24.95	1	12,509	0.01%
2023/02/01	7	25.51	8.2	25.58	24.75	-1.2	12,325	-0.01%
2023/01/30	3	24.42	5	24.40	24.40	-2	11,819	-0.02%
2023/01/17	0	0.00	43	23.30	23.05	-43	11,637	-0.37%
2023/01/16	0	0.00	1	23.60	23.55	-1	11,570	-0.01%
2023/01/13	0	0.00	131	24.04	24.00	-131	11,493	-1.14%	大賣/鉅額交易
2023/01/12	14	23.89	14	23.95	23.95	0	11,253	0.00%
2023/01/11	178	23.54	5	23.61	23.50	173	10,978	1.58%	大買/鉅額交易
2023/01/10	0	0.00	2	22.25	21.95	-2	10,520	-0.02%
2023/01/09	2	22.25	2	22.20	22.20	0	10,485	0.00%
2023/01/03	1	22.35	0	0.00	22.40	1	10,316	0.01%
2022/12/30	5	22.85	4	23.03	22.35	1	10,269	0.01%
2022/12/29	1	22.35	0	0.00	22.15	1	9,967	0.01%
2022/12/27	1	24.00	0	0.00	23.40	1	9,876	0.01%
2022/12/26	2	23.73	2	23.73	23.90	0	9,736	0.00%
2022/12/23	5	23.55	5	23.00	23.35	0	9,503	0.00%
2022/12/22	0	0.00	2	23.23	23.25	-2	9,403	-0.02%
2022/12/21	5	23.10	2	23.18	23.00	3	9,313	0.03%
2022/12/20	8	22.90	7	23.13	22.30	1	9,154	0.01%
2022/12/19	16	23.65	13	23.80	23.45	3	8,972	0.03%
2022/12/16	2	24.73	1.1	24.21	24.65	0.9	8,778	0.01%
2022/12/15	7.3	24.55	20	24.48	24.85	-12.7	8,217	-0.15%
2022/12/14	4	23.00	1	23.20	22.60	3	7,591	0.04%
2022/12/13	4	24.35	4	23.65	23.10	0	7,444	0.00%
2022/12/12	4	23.20	4	23.35	24.30	0	7,227	0.00%
2022/12/09	11	24.24	14	24.25	24.25	-3	7,001	-0.04%
2022/12/08	0	0.00	1	23.40	23.35	-1	6,606	-0.02%
2022/12/07	4	23.91	1	23.90	23.35	3	6,484	0.05%
2022/12/06	3	24.27	2	24.70	24.00	1	6,273	0.02%
2022/12/05	5	24.80	6	25.19	24.55	-1	6,014	-0.02%
2022/12/02	1	24.10	5	24.50	24.00	-4	5,568	-0.07%
2022/12/01	2	25.00	6	24.66	24.55	-4	5,384	-0.07%
2022/11/30	7	25.27	16	24.73	24.80	-9	4,972	-0.18%
2022/11/29	4	25.04	8	24.94	25.60	-4	3,969	-0.10%
2022/11/28	37	21.85	25	21.82	23.30	12	3,226	0.37%
2022/11/25	7	21.91	18	21.38	21.20	-11	2,723	-0.40%
2022/11/24	35	21.89	25	21.19	21.85	10	2,340	0.43%
2022/11/23	12	21.60	1	21.60	21.60	11	1,615	0.68%
2022/11/22	0	0.00	1	19.55	19.65	-1	1,383	-0.07%
2022/11/21	1	18.00	0	0.00	17.90	1	1,255	0.08%
2022/11/17	0	0.00	2	17.90	18.00	-2	1,253	-0.16%
2022/11/14	0	0.00	1	17.00	17.80	-1	1,298	-0.08%
2022/11/08	0	0.00	2	16.65	16.60	-2	1,387	-0.14%
2022/11/01	2	15.65	1	15.85	15.80	1	1,688	0.06%
2022/10/31	3	15.53	0	0.00	15.65	3	1,716	0.17%
2022/10/19	0	0.00	4	16.10	16.00	-4	2,147	-0.19%
2022/10/17	1	15.75	0	0.00	16.00	1	2,191	0.05%
2022/10/13	1	16.30	0	0.00	15.55	1	2,200	0.05%
2022/10/06	1	17.55	0	0.00	17.55	1	2,293	0.04%
2022/09/28	0	0.00	1	16.60	16.30	-1	2,405	-0.04%
2022/09/21	4	18.00	196	18.00	18.10	-192	2,325	-8.26%	大賣/鉅額交易
2022/09/15	4	18.91	1	19.00	18.85	3	2,290	0.13%
2022/09/14	1	18.60	0	0.00	18.75	1	2,308	0.04%
2022/09/13	1	19.20	1	19.10	18.90	0	2,379	0.00%
2022/09/08	1	18.85	0	0.00	19.25	1	2,431	0.04%
2022/09/07	0	0.00	4	18.80	18.65	-4	2,431	-0.16%
2022/09/05	0	0.00	2	19.15	19.10	-2	2,440	-0.08%
2022/08/26	1	21.05	0	0.00	20.80	1	2,463	0.04%
2022/08/25	1	20.80	1	20.90	20.90	0	2,460	0.00%
2022/08/24	1	20.90	0	0.00	20.55	1	2,465	0.04%
2022/08/23	1	20.60	0	0.00	20.85	1	2,471	0.04%
2022/08/19	5	21.26	0	0.00	20.95	5	2,562	0.20%
2022/08/18	1	22.40	0	0.00	22.30	1	2,502	0.04%
2022/08/17	0	0.00	2	22.45	22.50	-2	2,511	-0.08%
2022/08/15	3	22.17	1	22.05	22.05	2	2,577	0.08%
2022/08/10	4	22.45	4	22.30	22.05	0	2,766	0.00%
2022/08/03	1	22.15	1	21.70	21.40	0	3,905	0.00%
2022/08/02	0	0.00	2	21.40	21.40	-2	4,527	-0.04%
2022/08/01	2	21.55	0	0.00	21.70	2	5,120	0.04%
2022/07/27	0	0.00	1	20.10	20.35	-1	6,322	-0.02%
2022/07/26	1	19.65	0	0.00	19.90	1	6,368	0.02%
2022/07/25	0	0.00	1	19.95	19.70	-1	6,396	-0.02%
2022/07/20	1	19.75	0	0.00	19.40	1	6,884	0.01%
2022/07/13	0	0.00	1	19.00	18.50	-1	7,750	-0.01%
2022/07/12	3	19.30	3	18.55	17.85	0	7,728	0.00%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/08	1	17.75	4	18.20	17.60	-3	7,697	-0.04%
2022/07/07	0	0.00	1	17.55	17.60	-1	7,734	-0.01%
2022/07/06	1	17.55	0	0.00	17.05	1	7,728	0.01%
2022/07/04	1	17.35	1	18.00	17.30	0	7,713	0.00%
2022/07/01	0	0.00	1	18.30	17.05	-1	7,692	-0.01%
2022/06/30	1	18.15	0	0.00	18.00	1	7,671	0.01%
2022/06/28	2	19.13	0	0.00	18.90	2	7,642	0.03%
2022/06/27	0	0.00	1	20.00	19.85	-1	7,612	-0.01%
2022/06/24	1	20.05	0	0.00	19.60	1	7,594	0.01%
2022/06/23	0	0.00	1	20.45	19.75	-1	7,581	-0.01%
2022/06/22	3	20.60	0	0.00	20.00	3	7,562	0.04%
2022/06/13	0	0.00	1	21.80	21.20	-1	7,288	-0.01%
2022/06/06	0	0.00	1	22.65	22.25	-1	7,204	-0.01%
2022/06/02	1	22.45	0	0.00	22.25	1	7,189	0.01%
2022/06/01	20	23.00	1	23.10	22.70	19	7,169	0.27%
2022/05/31	2	22.93	0	0.00	22.85	2	7,152	0.03%
2022/05/30	1	23.00	11	23.47	23.60	-10	7,123	-0.14%
2022/05/27	0	0.00	10	22.90	22.75	-10	7,066	-0.14%
2022/05/24	0	0.00	12	22.18	22.10	-12	6,906	-0.17%
2022/05/23	13	23.55	9	23.37	23.25	4	6,834	0.06%
2022/05/20	5	24.21	4	24.38	23.40	1	6,758	0.01%
2022/05/18	2	24.55	2	24.60	24.15	0	6,572	0.00%
2022/05/17	32	24.99	35	24.75	24.65	-3	6,445	-0.05%
2022/05/16	1	23.25	62	23.53	23.80	-61	6,033	-1.01%
2022/05/13	15	23.11	10	23.13	23.30	5	5,926	0.08%
2022/05/12	64	23.32	7	23.94	22.75	57	5,807	0.98%
2022/05/11	10	25.04	11	25.44	24.85	-1	5,558	-0.02%
2022/05/10	34	26.50	24	26.49	24.80	10	5,013	0.20%
2022/05/09	11	26.37	11	26.59	25.50	0	4,258	0.00%
2022/05/06	35	25.28	33	25.54	25.80	2	3,590	0.06%
2022/05/05	22	23.93	29	23.90	24.80	-7	2,771	-0.25%
2022/05/04	0	0.00	2.1	22.47	22.55	-2.1	2,360	-0.09%
2022/04/29	2	21.28	0	0.00	20.60	2	2,174	0.09%
2022/04/27	1.1	21.73	2	22.38	21.20	-0.9	2,074	-0.04%
2022/04/26	26	25.06	26	25.03	23.35	0	1,942	0.00%
2022/04/25	42	24.31	44	24.27	24.35	-2	1,567	-0.13%
2022/04/22	16	22.93	10	22.87	24.30	6	1,140	0.53%
2022/04/21	4	23.06	0	0.00	22.10	4	972	0.41%
2022/04/20	1	22.10	1	22.85	22.85	0	682	0.00%
2022/04/14	0	0.00	2	19.85	20.30	-2	444	-0.45%
2022/04/13	2	19.60	1	18.90	19.60	1	350	0.29%
2022/04/11	0	0.00	1	18.25	18.20	-1	294	-0.34%
2022/02/23	0	0.00	1	18.35	18.30	-1	408	-0.24%
2022/01/24	0	0.00	0	16.40	16.50	0	599	-0.01%
2021/12/20	0	0.00	2	17.20	17.25	-2	3,085	-0.06%
2021/11/30	0	0.00	1	17.45	17.60	-1	5,726	-0.02%
2021/11/18	1	18.05	0	0.00	17.95	1	5,916	0.02%
2021/11/17	1	18.60	0	0.00	18.10	1	5,906	0.02%
2021/11/12	1	19.00	0	0.00	18.95	1	5,872	0.02%
2021/11/10	2	19.00	0	0.00	18.85	2	5,830	0.03%
2021/11/08	1	19.50	1	19.10	18.90	0	5,815	0.00%
2021/10/28	0	0.00	10	20.02	20.30	-10	5,677	-0.18%
2021/10/27	4	19.45	0	0.00	19.45	4	5,641	0.07%
2021/10/26	4	20.45	0	0.00	19.95	4	5,609	0.07%
2021/10/22	38	21.33	77	20.14	20.80	-39	5,500	-0.71%
2021/10/21	39	20.26	1	20.70	20.90	38	5,286	0.72%
2021/10/20	4	19.25	105	19.02	19.00	-101	5,124	-1.97%	大賣/鉅額交易
2021/10/15	0	0.00	50	19.01	18.95	-50	5,039	-0.99%
2021/10/13	50	18.00	2	19.90	18.10	48	4,902	0.98%
2021/10/07	3	19.90	50	20.06	19.90	-47	4,664	-1.01%
2021/10/06	16	21.51	17	21.70	20.95	-1	4,513	-0.02%
2021/10/05	5	20.30	5	20.50	21.30	0	4,155	0.00%
2021/09/30	0	0.00	4	17.98	18.35	-4	3,463	-0.12%
2021/09/29	3	17.10	0	0.00	16.70	3	3,347	0.09%
2021/09/28	0	0.00	1	16.80	16.60	-1	3,324	-0.03%
2021/09/17	0	0.00	8	19.55	18.70	-8	3,340	-0.24%
2021/09/16	59	19.01	0	0.00	18.85	59	3,246	1.82%
2021/09/15	18	20.78	18	20.71	20.00	0	3,113	0.00%
2021/09/14	30	21.31	31	21.30	20.80	-1	2,941	-0.03%
2021/09/13	42	20.33	44	20.76	21.90	-2	2,689	-0.07%
2021/09/10	199	20.80	92	22.00	20.15	107	2,396	4.47%	大買/鉅額交易
2021/09/08	1	19.50	0	0.00	19.00	1	1,607	0.06%
2021/09/07	14	19.93	16	20.20	19.95	-2	1,486	-0.13%
2021/09/06	0	0.00	2	17.70	18.75	-2	1,016	-0.20%
2021/09/03	3	17.05	0	0.00	17.05	3	878	0.34%
2021/09/01	5	16.80	6	16.10	15.90	-1	767	-0.13%
2021/08/27	1	16.35	0	0.00	15.10	1	658	0.15%
2021/07/30	0	0.00	1	14.75	14.65	-1	887	-0.11%
2021/07/19	0	0.00	1	15.00	15.00	-1	1,406	-0.07%
2021/07/13	1	13.85	0	0.00	13.75	1	1,578	0.06%
2021/07/05	1	15.40	0	0.00	15.00	1	1,904	0.05%
2021/07/02	1	15.15	0	0.00	14.55	1	1,902	0.05%
2021/07/01	0	0.00	2	17.00	15.05	-2	1,886	-0.11%
2021/06/30	2	15.78	1	15.60	16.05	1	1,824	0.05%
2021/06/29	1	14.60	3	14.18	14.60	-2	1,778	-0.11%
2021/06/28	1	13.30	0	0.00	13.30	1	1,722	0.06%
2021/05/11	2	16.70	0	0.00	15.85	2	1,544	0.13%
2021/05/04	1	17.05	1	15.75	15.75	0	1,304	0.00%
2021/05/03	1	16.95	3	17.05	17.50	-2	1,242	-0.16%
2021/04/23	0	0.00	1.6	16.29	16.20	-1.6	913	-0.18%
2021/04/21	2	15.85	0	0.00	16.10	2	782	0.26%
2021/04/19	0	0.00	2	16.90	17.05	-2	744	-0.27%
2021/04/16	2	16.68	2	16.33	16.55	0	680	0.00%
2021/04/15	1	15.15	1	15.00	15.55	0	530	0.00%
2021/04/14	0	0.00	2	14.20	14.15	-2	435	-0.46%
2021/04/13	1	13.70	1	14.15	13.65	0	405	0.00%
2021/04/12	2	14.08	5	14.05	14.15	-3	395	-0.76%
2021/04/09	5	13.00	0	0.00	12.95	5	354	1.41%
2021/03/08	0	0.00	1	11.70	11.75	-1	503	-0.20%
2021/03/05	0	0.00	2	12.40	12.05	-2	560	-0.36%
2021/03/04	3	12.40	0	0.00	12.40	3	569	0.53%
2021/01/15	0	0.00	3	11.25	10.55	-3	649	-0.46%
2020/12/10	0	0.00	0	11.30	11.95	0	486	-0.01%
2020/12/01	2	13.00	0	0.00	13.30	2	475	0.42%
2020/11/27	0	0.00	2	11.15	11.15	-2	382	-0.52%
2020/11/26	2	11.00	0	0.00	11.35	2	366	0.55%
2020/11/13	2	9.81	0	0.00	9.90	2	290	0.69%
2020/11/03	1	9.85	0	0.00	9.88	1	277	0.36%
2020/10/30	0	0.00	1	10.40	10.00	-1	269	-0.37%
2020/10/29	1	9.97	0	0.00	9.97	1	240	0.42%
2020/09/16	0	0.00	3	9.18	9.35	-3	198	-1.51%
2020/09/15	0	0.00	2	9.11	9.11	-2	195	-1.03%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2019/12/25	0	0.00	2	9.90	9.60	-2	228	-0.87%
2019/12/24	2	10.05	0	0.00	10.15	2	200	1.00%
2019/09/23	0	0.00	44	9.20	9.15	-44	183	-23.99%
2019/09/20	2	9.32	0	0.00	9.37	2	184	1.09%
2019/09/17	2	9.40	0	0.00	9.40	2	226	0.88%
2019/09/06	0	0.00	25	9.13	9.13	-25	355	-7.03%
2019/08/26	2	9.24	0	0.00	9.24	2	488	0.41%
2019/08/13	1	9.50	0	0.00	9.43	1	471	0.21%
2019/07/24	1	9.89	0	0.00	9.88	1	479	0.21%
2019/07/19	1	9.80	0	0.00	9.73	1	474	0.21%
2019/07/10	10	10.00	0	0.00	9.93	10	465	2.15%
2019/07/09	25	9.86	0	0.00	9.93	25	452	5.52%
2019/07/05	5	9.80	0	0.00	9.90	5	444	1.12%
2019/07/04	5	9.55	0	0.00	9.69	5	438	1.14%
2019/07/03	15	9.50	0	0.00	9.50	15	425	3.52%
2019/06/14	0	0.00	1	10.35	9.72	-1	299	-0.33%
2019/06/13	0	0.00	1	9.68	10.00	-1	247	-0.40%
2019/06/12	2	9.36	4	9.36	9.36	-2	145	-1.38%
2019/04/15	0	0.00	0.1	7.92	7.98	-0.1	84	-0.14%
2019/02/26	2	8.06	0	0.00	8.06	2	61	3.25%
2018/10/02	2	7.67	0	0.00	7.68	2	264	0.76%
2018/08/30	1	8.00	0	0.00	8.05	1	322	0.31%
2018/07/31	0	0.00	3	7.00	6.96	-3	227	-1.32%
2018/07/11	3	7.60	0	0.00	7.60	3	188	1.59%
2018/04/02	0	0.00	1	11.30	11.25	-1	218	-0.46%
2018/03/31	1	11.35	0	0.00	11.30	1	218	0.46%
2018/02/01	1	11.95	0	0.00	11.95	1	217	0.46%