華新 (1605)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	58	28.49	59	28.23	27.85	-1	38,621	0.00%
2025/02/26	128	29.21	112	29.04	28.85	16	34,143	0.05%	大買/大賣/
2025/02/25	23	29.28	21	29.14	28.95	2	32,720	0.01%
2025/02/24	46.1	28.35	49	29.04	29.60	-2.9	31,922	-0.01%
2025/02/21	37	28.83	47	28.67	28.80	-10	30,492	-0.03%
2025/02/20	48	28.79	77	29.17	29.25	-29	30,050	-0.10%
2025/02/19	72	28.78	78	28.54	29.20	-6	29,398	-0.02%
2025/02/18	49	29.07	64	28.61	28.50	-15	28,697	-0.05%
2025/02/17	181.1	29.23	114.3	29.60	28.80	66.8	27,723	0.24%	大買/大賣/
2025/02/14	61	27.42	25.9	28.06	28.75	35.1	24,388	0.14%
2025/02/13	5	26.24	27.4	25.54	26.15	-22.4	22,689	-0.10%
2025/02/12	4.3	24.41	0	0.00	24.50	4.3	22,250	0.02%
2025/02/11	24.1	24.97	26	25.15	25.00	-2	22,120	-0.01%
2025/02/10	5.5	25.03	13	25.15	24.75	-7.5	21,783	-0.03%
2025/02/07	2	23.60	0	0.00	23.70	2	21,119	0.01%
2025/02/05	20	23.45	25	23.55	23.55	-5	21,212	-0.02%
2025/02/03	4	23.54	1	24.40	23.55	3	21,359	0.01%
2025/01/21	0	0.00	1	24.30	24.25	-1	21,261	0.00%
2025/01/14	0	0.00	2	22.33	22.50	-2	20,775	-0.01%
2025/01/10	20.1	22.10	30	22.13	22.15	-10	20,597	-0.05%
2025/01/09	0	0.00	2	22.25	22.05	-2	20,615	-0.01%
2025/01/08	25.2	22.60	14	22.56	22.60	11.2	20,373	0.05%
2025/01/07	1	23.20	0	0.00	23.10	1	19,989	0.01%
2025/01/06	1	23.45	4	23.55	23.35	-3	19,947	-0.02%
2025/01/03	6	23.46	4	23.43	23.10	2	20,000	0.01%
2025/01/02	1	23.75	0	0.00	23.90	1	19,810	0.01%
2024/12/31	4.1	23.84	6	23.80	23.70	-2	19,658	-0.01%
2024/12/30	2	24.40	1	24.40	24.25	1	19,446	0.01%
2024/12/27	4	25.11	4	25.10	24.85	0	19,256	0.00%
2024/12/26	15.2	24.87	12	25.15	25.10	3.2	19,183	0.02%
2024/12/24	2	24.60	0	0.00	24.70	2	18,079	0.01%
2024/12/23	3.3	24.82	2	25.35	24.60	1.3	17,453	0.01%
2024/12/20	4.2	24.53	14	24.70	24.40	-9.8	16,564	-0.06%
2024/12/19	2	25.05	0	0.00	25.05	2	15,742	0.01%
2024/12/18	0	0.00	3	24.50	24.60	-3	15,520	-0.02%
2024/12/17	21	24.55	23	24.60	24.40	-2	15,332	-0.01%
2024/12/16	12	24.78	5	24.69	24.65	7	15,197	0.05%
2024/12/13	20	25.54	4	25.40	25.15	16	15,039	0.11%
2024/12/12	0.1	26.10	2	26.20	26.10	-1.9	14,913	-0.01%
2024/12/11	2	26.05	0	0.00	25.80	2	14,874	0.01%
2024/12/10	198.1	26.30	186	26.59	26.20	12.1	14,683	0.08%	大買/大賣/
2024/12/06	2	25.70	0	0.00	25.40	2	13,976	0.01%
2024/12/05	20.1	25.30	10	25.25	25.25	10.1	13,529	0.07%
2024/12/03	20.1	25.30	20	25.75	25.90	0.1	13,350	0.00%
2024/12/02	7.2	25.77	5	26.20	25.50	2.2	13,062	0.02%
2024/11/29	24	26.05	22	26.10	26.10	2	12,560	0.02%
2024/11/28	42.2	26.83	40	26.65	26.55	2.2	12,261	0.02%
2024/11/27	11	27.64	0	0.00	27.50	11	11,936	0.09%
2024/11/25	0	0.00	3	29.00	28.90	-3	11,597	-0.03%
2024/11/21	0	0.00	3	28.15	28.30	-3	11,476	-0.03%
2024/11/20	2	29.13	0	0.00	28.60	2	11,377	0.02%
2024/11/18	0	0.00	1	27.85	27.90	-1	11,179	-0.01%
2024/11/14	1.1	27.50	0	0.00	27.25	1.1	10,932	0.01%
2024/11/13	12	27.96	10	27.60	27.60	2	10,834	0.02%
2024/11/12	0.4	28.35	0	0.00	28.05	0.4	10,673	0.00%
2024/11/11	26.3	29.06	20	28.80	28.80	6.3	10,394	0.06%
2024/11/08	1	30.05	0	0.00	30.15	1	10,010	0.01%
2024/11/07	0	0.00	1	30.55	30.65	-1	9,955	-0.01%
2024/11/05	10	29.70	10	29.70	29.70	0	10,060	0.00%
2024/11/01	1	29.20	0	0.00	30.10	1	10,487	0.01%
2024/10/30	21	29.66	20	29.60	29.60	1	10,492	0.01%
2024/10/29	6	30.19	0	0.00	30.10	6	10,408	0.06%
2024/10/28	3	30.65	0	0.00	30.80	3	10,374	0.03%
2024/10/25	1	30.90	0	0.00	31.00	1	10,395	0.01%
2024/10/24	3	30.92	0	0.00	30.85	3	10,387	0.03%
2024/10/23	1.2	31.17	0	0.00	31.15	1.2	10,418	0.01%
2024/10/22	1	31.40	1	31.40	31.25	0	10,437	0.00%
2024/10/21	11	31.80	1	31.80	31.70	10	10,392	0.10%
2024/10/18	2	31.83	0	0.00	31.80	2	10,460	0.02%
2024/10/17	10	31.65	11	32.30	32.05	-1	10,510	-0.01%
2024/10/16	1	31.85	0	0.00	31.65	1	10,760	0.01%
2024/10/15	13	32.27	0	0.00	32.10	13	10,564	0.12%
2024/10/14	10	32.10	10	32.45	32.45	0	10,529	0.00%
2024/10/11	26	32.34	20	32.00	32.00	6	10,685	0.06%
2024/10/09	23	33.13	20	32.85	32.85	3	10,567	0.03%
2024/10/08	0	0.00	1	33.95	33.90	-1	10,337	-0.01%
2024/10/07	1	34.00	0	0.00	34.35	1	10,321	0.01%
2024/10/01	1	34.60	1	34.60	35.00	0	10,282	0.00%
2024/09/30	1	35.90	0	0.00	35.00	1	10,280	0.01%
2024/09/27	0.2	35.05	12.1	34.97	35.55	-11.9	9,966	-0.12%
2024/09/26	1	33.70	0	0.00	33.45	1	9,493	0.01%
2024/09/25	2	33.53	0	0.00	33.50	2	9,410	0.02%
2024/09/24	1	32.40	0	0.00	32.50	1	9,197	0.01%
2024/09/20	0	0.00	1	32.35	32.40	-1	9,417	-0.01%
2024/09/19	0	0.00	2	32.23	32.40	-2	9,548	-0.02%
2024/09/18	3	31.82	4	32.34	31.85	-1	9,729	-0.01%
2024/09/16	17	31.56	15	31.60	31.60	2	9,849	0.02%
2024/09/13	20	31.60	20	31.90	31.90	0	9,985	0.00%
2024/09/12	21	31.25	20	31.60	31.60	1	10,076	0.01%
2024/09/11	40	31.38	25	31.08	31.40	15	10,092	0.15%
2024/09/10	4	31.31	15	31.00	30.75	-11	10,263	-0.11%
2024/09/09	0	31.85	0	0.00	31.90	0	10,265	0.00%
2024/09/06	0	32.92	3	32.77	32.75	-3	10,252	-0.03%
2024/09/05	0	0.00	5	34.02	33.50	-5	10,245	-0.05%
2024/09/04	3	33.45	2	33.30	33.15	1	10,309	0.01%
2024/09/03	3	35.25	0	0.00	34.80	3	10,328	0.03%
2024/08/30	0	0.00	1	35.10	35.15	-1	10,439	-0.01%
2024/08/28	0	0.00	4	34.84	34.90	-4	10,470	-0.04%
2024/08/27	6	34.53	0	0.00	34.75	6	10,627	0.06%
2024/08/26	0	0.00	1.1	34.60	34.80	-1.1	10,702	-0.01%
2024/08/22	0	0.00	0.2	33.85	34.05	-0.2	11,038	0.00%
2024/08/21	0	0.00	3	34.00	33.75	-3	11,369	-0.03%
2024/08/20	0	0.00	1	33.75	33.75	-1	11,419	-0.01%
2024/08/19	3	33.23	2	33.20	33.30	1	11,708	0.01%
2024/08/15	2	32.98	0	0.00	32.90	2	13,489	0.01%
2024/08/14	1	33.30	4	33.40	33.35	-3	15,018	-0.02%
2024/08/13	2	33.45	0	0.00	33.30	2	15,109	0.01%
2024/08/09	0	0.00	7	33.01	33.00	-7	15,307	-0.05%
2024/08/08	2.1	32.03	1	31.90	32.30	1.1	15,307	0.01%
2024/08/07	0	0.00	13	32.90	33.10	-13	15,373	-0.08%
2024/08/06	0.1	30.31	7	30.24	30.95	-6.9	15,290	-0.05%
2024/08/05	4.1	30.66	16	30.83	30.65	-11.9	15,294	-0.08%
2024/08/02	3.1	34.22	12	34.16	34.05	-8.9	14,981	-0.06%
2024/08/01	1	35.05	8	35.01	35.15	-7	15,036	-0.05%
2024/07/31	21	34.49	20	34.50	34.50	1	15,202	0.01%
2024/07/30	0	34.61	0	0.00	34.85	0	15,286	0.00%
2024/07/29	3	35.42	12	35.69	35.25	-9	15,255	-0.06%
2024/07/26	13	35.88	1	35.85	35.90	12	15,484	0.08%
2024/07/23	0	0.00	1	35.70	35.80	-1	15,533	-0.01%
2024/07/22	1	34.90	0	34.95	34.80	1	15,667	0.01%
2024/07/19	1	35.60	5	35.40	35.75	-4	15,796	-0.03%
2024/07/17	3	36.25	5	36.22	36.15	-2	16,236	-0.01%
2024/07/15	5	35.65	0	0.00	35.70	5	17,744	0.03%
2024/07/12	4	35.93	19	35.99	35.85	-15	20,109	-0.07%
2024/07/11	4	35.30	0.1	35.35	35.45	3.9	21,980	0.02%
2024/07/10	3	35.25	0	0.00	35.25	3	22,662	0.01%
2024/07/09	6	35.58	7	35.39	35.60	-1	23,992	0.00%
2024/07/05	2	35.73	2	35.63	35.65	0	24,859	0.00%
2024/07/04	0	0.00	2	35.83	35.80	-2	25,345	-0.01%
2024/07/03	0	35.40	0	0.00	35.40	0	26,018	0.00%
2024/07/02	0	35.20	0	0.00	35.15	0	26,204	0.00%
2024/07/01	2	35.58	2	35.55	35.45	0	26,415	0.00%
2024/06/27	1	35.20	0	0.00	35.15	1	26,507	0.00%
2024/06/26	1	35.50	6	35.50	35.40	-5	26,410	-0.02%
2024/06/25	1.2	35.58	0	0.00	35.55	1.2	26,387	0.00%
2024/06/24	3	35.68	5	35.70	35.65	-2	26,322	-0.01%
2024/06/21	1	36.15	2	35.95	35.90	-1	26,948	0.00%
2024/06/20	2	35.93	1	36.20	36.05	1	26,895	0.00%
2024/06/19	1.1	37.01	0	0.00	36.85	1.1	27,001	0.00%
2024/06/18	0	0.00	4	37.04	37.10	-4	27,097	-0.01%
2024/06/17	2	36.93	0	0.00	36.90	2	27,123	0.01%
2024/06/14	1	36.95	3	37.43	37.25	-2	27,289	-0.01%
2024/06/13	4.1	36.73	0	0.00	36.65	4.1	27,436	0.01%
2024/06/12	3	36.83	0	0.00	36.80	3	27,746	0.01%
2024/06/11	0.1	37.25	5	37.35	37.15	-4.9	27,988	-0.02%
2024/06/07	0.2	37.35	2	37.08	37.35	-1.8	27,927	-0.01%
2024/06/06	0	0.00	3	36.50	36.45	-3	27,845	-0.01%
2024/06/05	20	36.55	21	36.35	36.35	-1	27,790	0.00%
2024/06/03	4	36.80	0	0.00	36.65	4	27,892	0.01%
2024/05/30	2	37.10	0	0.00	36.85	2	27,766	0.01%
2024/05/29	4	37.50	35	37.35	37.35	-31	27,765	-0.11%
2024/05/28	7.1	38.05	12	38.17	38.10	-5	27,691	-0.02%
2024/05/27	2	38.10	5	37.96	37.95	-3	27,715	-0.01%
2024/05/24	5	36.97	0	0.00	37.00	5	27,447	0.02%
2024/05/23	155	37.16	156	37.11	37.15	-1	27,487	0.00%	大買/大賣/
2024/05/22	10	37.94	30	38.29	37.80	-20	27,239	-0.07%
2024/05/21	54	39.23	41	39.04	38.50	13	26,821	0.05%
2024/05/20	76.1	38.42	50.1	38.42	38.90	26	25,561	0.10%
2024/05/17	3	36.18	4.5	36.41	36.10	-1.5	24,057	-0.01%
2024/05/16	1	36.20	13	36.18	36.15	-12	23,991	-0.05%
2024/05/15	5.5	35.94	2	36.15	35.80	3.5	23,927	0.01%
2024/05/14	4	35.71	8	35.78	35.75	-4	23,892	-0.02%
2024/05/13	17	35.91	0.2	35.90	36.00	16.8	23,880	0.07%
2024/05/10	11	35.67	6	35.48	35.75	5	23,767	0.02%
2024/05/09	9.1	35.70	2	35.73	35.55	7.1	23,674	0.03%
2024/05/08	0.1	36.60	0	0.00	36.45	0.1	23,438	0.00%
2024/05/07	28	36.18	21	36.55	36.55	7	23,445	0.03%
2024/05/06	4	36.42	1	36.55	36.30	3	23,264	0.01%
2024/05/03	5.1	36.92	2	37.33	36.65	3.1	23,019	0.01%
2024/05/02	2	37.03	1	37.00	36.95	1	22,835	0.00%
2024/04/30	2	36.93	0	0.00	36.90	2	22,775	0.01%
2024/04/29	4.1	37.25	11	37.34	37.35	-6.9	22,515	-0.03%
2024/04/26	3	37.12	3	36.88	36.80	0	22,412	0.00%
2024/04/25	11	37.36	0	0.00	36.95	11	22,241	0.05%
2024/04/24	8	37.54	7.3	37.53	37.50	0.7	22,007	0.00%
2024/04/23	3	38.05	2	38.40	37.55	1	21,995	0.00%
2024/04/22	36.3	39.05	35.1	38.96	38.00	1.3	21,800	0.01%
2024/04/19	45.1	39.08	44	39.16	38.85	1.1	21,221	0.01%
2024/04/18	101.3	40.90	76	40.78	40.40	25.3	20,078	0.13%	大買/
2024/04/17	92	40.20	104	40.47	40.35	-12	17,724	-0.07%	大賣/
2024/04/16	21.1	38.79	10	39.70	38.05	11.1	15,791	0.07%
2024/04/15	109.6	40.21	108	40.50	39.60	1.6	15,238	0.01%	大買/大賣/
2024/04/12	40.1	39.08	29	39.55	39.20	11.1	13,926	0.08%
2024/04/11	41	39.09	7	38.89	38.75	34	13,388	0.25%
2024/04/10	38	38.99	14	38.95	39.00	24	12,940	0.19%
2024/04/09	12	38.40	5	38.31	38.80	7	12,556	0.06%
2024/04/08	0.1	37.55	4	37.39	37.60	-3.9	11,866	-0.03%
2024/04/03	7	37.00	22	36.62	36.30	-15	11,849	-0.13%
2024/04/02	4	36.80	0	0.00	36.70	4	12,036	0.03%
2024/04/01	2	37.35	0	0.00	37.30	2	12,341	0.02%
2024/03/29	1	37.55	1	37.90	37.55	0	12,409	0.00%
2024/03/28	23	37.92	2	37.93	37.40	21	12,481	0.17%
2024/03/27	11	37.60	34	37.39	37.50	-23	12,757	-0.18%
2024/03/26	40	38.23	31.1	37.80	37.90	8.9	13,236	0.07%
2024/03/25	2	37.45	2.3	37.83	37.45	-0.3	13,101	0.00%
2024/03/22	1	37.65	6	37.73	37.55	-5	13,736	-0.04%
2024/03/21	1	37.25	4	37.25	37.35	-3	14,450	-0.02%
2024/03/20	3	36.73	1.4	36.85	36.65	1.6	15,848	0.01%
2024/03/19	8	36.88	2	37.38	36.60	6	15,873	0.04%
2024/03/18	4	37.13	7	37.01	37.25	-3	15,697	-0.02%
2024/03/15	4	36.40	2	37.08	37.05	2	15,617	0.01%
2024/03/14	33	36.08	3	35.95	36.30	30	15,387	0.19%
2024/03/13	1	35.10	0	0.00	35.05	1	15,238	0.01%
2024/03/12	1	35.50	20	35.70	35.60	-19	15,605	-0.12%
2024/03/07	0.2	35.35	17	35.33	35.10	-16.8	17,507	-0.10%
2024/03/06	0.1	36.00	0	0.00	35.85	0.1	17,615	0.00%
2024/03/05	1	36.05	0	0.00	36.10	1	17,889	0.01%
2024/03/04	0.1	36.40	3	36.53	36.45	-2.9	18,019	-0.02%