中電 (1611)-永豐金-屏東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,066張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.55	17.80	-1	1,824	-0.05%
2024/05/07	2	17.70	0	0.00	17.75	2	1,792	0.11%
2024/05/02	0	0.00	1	17.20	17.20	-1	1,704	-0.06%
2024/04/24	1	17.70	0	0.00	17.45	1	1,658	0.06%
2024/04/19	2	18.33	34	17.75	18.05	-32	1,591	-2.01%
2024/04/18	35	18.95	0	0.00	18.80	35	1,499	2.33%
2024/04/17	2	18.25	8	18.12	18.10	-6	1,244	-0.48%
2024/04/15	6	18.13	3	17.88	17.50	3	1,085	0.28%
2024/04/10	0	0.00	1	17.30	17.30	-1	949	-0.11%
2024/04/09	0	0.00	1	17.20	17.20	-1	946	-0.11%
2024/04/08	1	17.10	1	17.20	17.05	0	927	0.00%
2024/03/28	1	17.60	6	17.67	17.20	-5	893	-0.56%
2024/03/26	6	17.30	0	18.15	17.65	6	832	0.72%
2024/03/25	1	17.25	20	17.35	17.30	-19	701	-2.71%
2024/03/22	1	16.60	1	16.90	16.90	0	669	0.00%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/01/12	0	0.00	0.1	17.05	16.80	-0.1	667	-0.02%
2024/01/10	0	16.70	2	16.65	16.60	-2	639	-0.31%
2024/01/05	0	17.05	0	0.00	16.85	0	639	0.00%
2024/01/04	0	17.05	0	0.00	17.15	0	636	0.00%
2024/01/03	0	16.80	0	0.00	17.05	0	628	0.00%
2023/12/27	0	16.80	0	0.00	16.75	0	618	0.00%
2023/12/26	0	16.70	0	0.00	16.70	0	658	0.00%
2023/12/25	0	16.70	0	0.00	16.55	0	665	0.00%
2023/12/14	0	0.00	0	17.15	17.05	0	667	0.00%
2023/12/13	20	17.20	0	0.00	17.20	20	660	3.03%
2023/12/07	2	18.10	0.2	17.74	17.55	1.8	619	0.28%
2023/11/08	1	16.00	0	0.00	15.90	1	564	0.18%
2023/11/07	0	16.20	0	0.00	16.10	0	573	0.00%
2023/11/01	0	15.80	0	0.00	15.70	0	619	0.00%
2023/10/30	0	16.10	0	0.00	16.05	0	678	0.00%
2023/10/12	2	16.50	0	0.00	16.50	2	1,034	0.19%
2023/09/19	0	16.30	0	0.00	16.20	0	2,628	0.00%
2023/08/25	0	17.25	0	0.00	17.20	0	4,144	0.00%
2023/08/18	0	0.00	1	16.90	17.00	-1	4,243	-0.02%
2023/08/08	0	17.80	0	0.00	17.75	0	4,433	0.00%
2023/08/04	0	17.95	0	0.00	17.80	0	4,519	0.00%
2023/08/02	1	18.50	0	0.00	18.00	1	4,622	0.02%
2023/07/27	0	0.00	2	18.20	18.20	-2	4,776	-0.04%
2023/07/25	1	17.95	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0	17.85	0	0.00	17.80	0	4,878	0.00%
2023/07/21	3	18.12	0	0.00	18.15	3	4,943	0.06%
2023/07/17	2	19.70	0	0.00	19.25	2	6,421	0.03%
2023/07/13	1	19.10	2	19.15	19.00	-1	6,487	-0.02%
2023/07/10	2	19.50	6	19.71	19.50	-4	6,547	-0.06%
2023/07/07	3	19.53	0	0.00	19.55	3	6,723	0.04%
2023/07/06	3	20.70	12.1	20.60	20.35	-9.1	6,629	-0.14%
2023/07/05	28	20.47	31	20.31	21.00	-3	6,362	-0.05%
2023/07/04	0	0.00	8	19.10	19.15	-8	5,878	-0.14%
2023/07/03	17.1	19.62	8	19.51	19.60	9.1	5,875	0.15%
2023/06/27	2	18.45	0	0.00	18.20	2	5,752	0.03%
2023/06/20	7	19.13	1	18.85	18.50	6	5,748	0.10%
2023/06/16	14	19.55	5	19.79	19.30	9	5,816	0.15%
2023/06/15	15	19.03	9	19.42	20.00	6	5,661	0.11%
2023/06/14	8	18.70	10	19.14	18.85	-2	5,452	-0.04%
2023/06/12	0.1	17.75	1	17.60	17.55	-1	5,762	-0.02%
2023/06/09	0	0.00	38	18.09	18.00	-38	5,743	-0.66%
2023/06/08	0	0.00	15	18.15	18.05	-15	5,733	-0.26%
2023/06/06	0	0.00	3	18.27	18.15	-3	5,708	-0.05%
2023/06/05	7	18.56	2	18.43	18.30	5	5,686	0.09%
2023/05/25	2	18.10	2	17.90	17.90	0	5,509	0.00%
2023/05/24	1	18.10	0	0.00	18.15	1	5,494	0.02%
2023/05/23	1	18.10	0	0.00	18.10	1	5,489	0.02%
2023/05/22	0	0.00	3	18.10	18.10	-3	5,495	-0.05%
2023/05/19	0	0.00	6	18.20	17.80	-6	5,482	-0.11%
2023/05/18	5	18.20	0	0.00	18.05	5	5,529	0.09%
2023/05/17	0	0.00	1	18.10	18.10	-1	5,534	-0.02%
2023/05/16	7	17.93	1	18.15	18.10	6	5,507	0.11%
2023/05/15	12	17.49	0	0.00	17.65	12	5,445	0.22%
2023/05/10	1	17.95	1	17.95	17.90	0	5,360	0.00%
2023/05/09	1	18.45	1	18.30	18.25	0	5,312	0.00%
2023/05/08	8	18.37	5	18.64	18.35	3	5,202	0.06%
2023/05/05	3	17.95	0	0.00	18.00	3	5,133	0.06%
2023/05/04	12	18.07	0	0.00	18.20	12	5,178	0.23%
2023/05/03	7	17.81	0	0.00	17.70	7	5,109	0.14%
2023/05/02	5	18.15	0	0.00	18.10	5	5,092	0.10%
2023/04/27	8	17.60	0	0.00	17.75	8	4,981	0.16%
2023/04/25	4	18.33	8	17.90	17.50	-4	4,849	-0.08%
2023/04/24	4	18.40	6	18.60	18.40	-2	4,724	-0.04%
2023/04/21	15	19.26	29.1	19.34	18.10	-14.1	4,563	-0.31%
2023/04/20	0	0.00	2.3	19.15	19.15	-2.3	3,432	-0.07%
2023/04/19	2	17.70	2	17.75	17.45	0	3,221	0.00%
2023/04/18	0	0.00	1	17.10	16.85	-1	3,057	-0.03%
2023/04/17	0	0.00	0	17.00	17.10	0	3,029	0.00%
2023/04/13	1	16.80	0	0.00	17.00	1	2,917	0.03%
2023/04/12	7.1	17.21	13	16.68	17.10	-6	2,825	-0.21%
2023/04/11	0	0.00	4	16.25	16.15	-4	2,593	-0.15%
2023/04/10	10	16.10	0	0.00	16.15	10	2,579	0.39%
2023/04/06	2	16.53	31	16.38	16.45	-29	2,517	-1.15%
2023/03/31	31	16.59	9	16.38	16.70	22	2,451	0.90%
2023/03/28	7	15.71	0	0.00	15.50	7	2,259	0.31%
2023/03/27	0.1	16.00	0	0.00	15.80	0.1	2,245	0.00%
2023/03/24	0	0.00	5	15.90	15.90	-5	2,235	-0.22%
2023/03/22	0	0.00	1	16.10	16.15	-1	2,170	-0.05%
2023/03/21	32	16.74	33	16.60	16.30	-1	2,105	-0.05%
2023/03/20	0	0.00	11	15.91	16.00	-11	1,946	-0.57%
2023/03/17	7	15.71	1	15.80	16.00	6	1,891	0.32%
2023/03/16	7	16.23	79	16.29	15.95	-72	1,666	-4.32%
2023/03/15	3	15.03	57	15.03	15.10	-54	1,102	-4.90%
2023/03/14	0	0.00	100	13.78	13.75	-100	961	-10.40%
2023/03/10	2	14.15	0	0.00	14.10	2	980	0.20%
2023/03/09	8	14.58	0	0.00	14.55	8	980	0.82%
2023/03/08	5	14.75	0	0.00	14.75	5	998	0.50%
2023/03/06	100	14.67	0	0.00	14.65	100	995	10.04%
2023/02/22	0	0.00	5	14.40	14.45	-5	987	-0.51%
2023/02/21	30	14.63	1	14.60	14.60	29	989	2.93%
2023/02/20	1	14.65	0	0.00	14.70	1	991	0.10%
2023/02/17	1	14.55	0	0.00	14.50	1	978	0.10%
2023/02/16	5	14.77	9	14.36	14.65	-4	968	-0.41%
2023/02/15	5	14.30	1	14.30	14.20	4	875	0.46%
2023/02/10	0	0.00	6	13.90	13.75	-6	858	-0.70%
2023/02/07	20	13.90	1	13.85	13.90	19	864	2.20%
2023/02/06	22	14.12	0	0.00	13.95	22	870	2.53%
2023/02/03	35	14.24	0	0.00	14.10	35	875	4.00%
2023/02/02	4	14.04	2	14.30	14.45	2	851	0.23%
2023/02/01	2	13.75	0	0.00	13.70	2	773	0.26%
2023/01/31	0	0.00	5	13.65	13.65	-5	771	-0.65%
2023/01/30	6	13.32	0	0.00	13.35	6	759	0.79%
2023/01/09	0	0.00	2	13.25	13.25	-2	809	-0.25%
2022/12/26	0	0.00	1	13.35	13.35	-1	879	-0.11%
2022/12/16	5	13.85	0	0.00	13.85	5	935	0.53%
2022/12/02	2	15.10	0	0.00	15.00	2	997	0.20%
2022/12/01	1	14.75	0	0.00	14.70	1	985	0.10%
2022/11/18	0	0.00	3	14.30	14.25	-3	1,133	-0.26%
2022/11/15	3	14.50	0	0.00	14.35	3	1,173	0.26%
2022/10/05	2	15.65	2	15.50	15.35	0	2,116	0.00%
2022/09/22	2	16.40	3	15.80	16.45	-1	3,108	-0.03%
2022/09/19	0	0.00	5	15.85	15.85	-5	3,661	-0.14%
2022/09/07	2	15.90	0	0.00	16.00	2	5,504	0.04%
2022/09/01	3	16.97	0	0.00	16.90	3	7,226	0.04%
2022/08/31	5	17.35	0	0.00	17.30	5	7,781	0.06%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/25	0	0.00	2	17.90	17.75	-2	7,895	-0.03%
2022/08/24	0	0.00	1	17.60	17.55	-1	7,898	-0.01%
2022/08/22	2	18.10	1	17.85	17.85	1	7,906	0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	1	18.15	18.00	-1	7,894	-0.01%
2022/08/16	2	17.75	2	17.75	17.75	0	7,897	0.00%
2022/08/11	2	17.35	0	0.00	17.45	2	7,975	0.03%
2022/08/10	2	17.20	4	17.33	17.30	-2	8,123	-0.02%
2022/08/09	3	17.12	0	0.00	17.25	3	8,215	0.04%
2022/08/05	1	17.80	1	17.75	17.80	0	8,215	0.00%
2022/08/04	1	17.80	1	17.65	17.70	0	8,238	0.00%
2022/08/03	4	18.13	0	0.00	18.15	4	8,208	0.05%
2022/08/02	0	0.00	2	19.23	18.70	-2	8,148	-0.02%
2022/08/01	1	19.45	0	0.00	19.30	1	8,191	0.01%
2022/07/28	0	0.00	1	18.85	18.80	-1	8,858	-0.01%
2022/07/27	1	18.75	0	0.00	18.95	1	9,080	0.01%
2022/07/26	1	18.75	1	18.65	18.65	0	9,139	0.00%
2022/07/25	2	19.20	2	19.05	19.05	0	9,153	0.00%
2022/07/22	0	0.00	1	19.35	19.25	-1	9,211	-0.01%
2022/07/21	4	18.86	0	0.00	19.05	4	9,232	0.04%
2022/07/15	1	19.60	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	2	19.55	19.70	-2	9,988	-0.02%
2022/07/13	1	19.35	1	19.40	19.40	0	9,974	0.00%
2022/07/08	2	19.75	2	20.03	19.65	0	9,933	0.00%
2022/07/06	1	18.35	1	18.00	18.00	0	9,833	0.00%
2022/07/05	2	18.40	0	0.00	18.70	2	10,098	0.02%
2022/07/01	2	20.00	4	19.78	19.30	-2	9,907	-0.02%
2022/06/30	6	19.99	0	0.00	19.95	6	9,779	0.06%
2022/06/29	6	20.63	1	20.70	21.05	5	9,683	0.05%
2022/06/28	2	20.95	5	21.29	20.85	-3	9,765	-0.03%
2022/06/27	0	0.00	3	20.80	20.80	-3	9,591	-0.03%
2022/06/24	1	20.10	2	19.98	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	12	19.46	19.45	-12	9,190	-0.13%
2022/06/22	7	18.96	1	19.05	18.85	6	9,180	0.07%
2022/06/21	11	19.25	0	0.00	19.25	11	9,252	0.12%
2022/06/20	9	20.01	2	19.93	19.00	7	9,203	0.08%
2022/06/17	12	20.82	12	20.93	21.10	0	9,117	0.00%
2022/06/16	15	21.00	22	21.54	20.70	-7	8,925	-0.08%
2022/06/15	1	21.00	3	21.15	21.00	-2	8,256	-0.02%
2022/06/14	22	20.26	12.5	20.87	21.00	9.5	7,925	0.12%
2022/06/13	4	20.18	10.1	20.49	20.55	-6.1	7,524	-0.08%
2022/06/10	21	20.34	49	20.26	20.50	-28	7,363	-0.38%
2022/06/09	1	18.55	14	19.50	20.00	-13	6,874	-0.19%
2022/06/08	3	18.58	2	18.75	18.35	1	6,606	0.02%
2022/06/06	2	18.20	0	0.00	18.00	2	6,546	0.03%
2022/05/31	4	18.38	0	0.00	18.25	4	6,668	0.06%
2022/05/26	1	18.25	1	18.05	18.10	0	7,072	0.00%
2022/05/25	2	18.20	3	18.20	18.20	-1	7,074	-0.01%
2022/05/24	1	18.30	1	18.10	18.10	0	7,105	0.00%
2022/05/20	1	18.65	0	0.00	18.50	1	7,105	0.01%
2022/05/18	0	0.00	3	19.05	18.85	-3	7,089	-0.04%
2022/05/17	5	18.23	3	18.40	18.50	2	6,957	0.03%
2022/05/09	0	0.00	2	18.40	18.35	-2	6,864	-0.03%
2022/05/06	5	19.08	1	19.00	18.95	4	6,808	0.06%
2022/05/05	4	19.95	7.1	19.89	19.75	-3.1	6,682	-0.05%
2022/05/04	6	19.43	12	19.36	19.35	-6	6,171	-0.10%
2022/04/28	3	18.68	0	0.00	18.40	3	6,269	0.05%
2022/04/27	5	18.53	1	18.40	18.50	4	6,761	0.06%
2022/04/26	4	19.33	2	19.40	19.15	2	7,107	0.03%
2022/04/25	2	18.20	7	18.31	18.10	-5	6,837	-0.07%
2022/04/22	3	19.42	0	0.00	19.20	3	6,815	0.04%
2022/04/21	10	19.57	11	19.58	19.65	-1	6,813	-0.01%
2022/04/20	10	19.63	9	19.76	19.70	1	6,742	0.01%
2022/04/18	3	18.43	0	0.00	18.40	3	6,442	0.05%
2022/04/15	2	18.88	7	18.87	18.80	-5	6,478	-0.08%
2022/04/13	10	19.41	11	19.42	19.20	-1	6,694	-0.01%
2022/04/12	6	18.74	5	18.90	18.85	1	6,901	0.02%
2022/04/11	14	19.47	15	19.51	19.25	-1	7,022	-0.01%
2022/04/08	0	0.00	3	18.95	18.85	-3	6,763	-0.04%
2022/04/06	1	19.35	0	0.00	19.10	1	7,087	0.01%
2022/03/31	19	19.56	25	19.35	19.15	-6	7,450	-0.08%
2022/03/29	2	18.50	2	18.65	18.55	0	7,984	0.00%
2022/03/25	6	19.20	2	19.20	19.10	4	8,637	0.05%
2022/03/24	0	0.00	3	19.48	19.65	-3	8,887	-0.03%
2022/03/23	0	19.47	0	0.00	18.85	0	8,979	0.00%
2022/03/22	22	19.51	17	19.33	19.20	5	9,381	0.05%
2022/03/21	6	19.12	6	19.20	18.70	0	9,766	0.00%
2022/03/18	1	19.00	0	0.00	18.70	1	10,038	0.01%
2022/03/17	1	18.60	1	18.70	18.65	0	10,664	0.00%
2022/03/16	1	18.70	0	0.00	18.30	1	10,841	0.01%
2022/03/15	6	18.01	2	18.00	18.55	4	11,202	0.04%
2022/03/14	2	18.75	1	18.85	18.80	1	11,686	0.01%
2022/03/11	15	19.00	6	19.06	19.15	9	11,971	0.08%
2022/03/09	0	0.00	1	17.55	17.40	-1	13,194	-0.01%
2022/03/07	0	17.15	0	0.00	17.15	0	14,429	0.00%
2022/03/04	6	18.05	2	18.30	17.90	4	14,458	0.03%
2022/03/03	7	18.82	3	18.70	18.40	4	14,460	0.03%
2022/03/02	0	0.00	1	18.00	18.35	-1	14,334	-0.01%
2022/03/01	2	18.20	0	0.00	18.15	2	14,300	0.01%
2022/02/21	1	18.05	0	0.00	18.10	1	15,101	0.01%
2022/02/18	1	17.75	0	0.00	17.80	1	15,108	0.01%
2022/02/14	3	18.02	1	18.05	18.00	2	15,172	0.01%
2022/02/09	1	19.35	0	0.00	19.30	1	15,202	0.01%
2022/01/25	3	18.47	1	18.20	18.20	2	16,329	0.01%
2022/01/24	0	0.00	10	19.20	19.00	-10	16,278	-0.06%
2022/01/21	3	20.30	3	20.40	19.75	0	16,315	0.00%
2022/01/20	9	20.62	10	20.71	20.90	-1	16,080	-0.01%
2022/01/19	13	20.48	4	20.09	20.00	9	15,500	0.06%
2022/01/17	1	19.35	1	19.15	19.35	0	15,013	0.00%
2022/01/14	0	18.70	0	0.00	18.65	0	14,942	0.00%
2022/01/12	2	19.75	0	0.00	19.40	2	14,803	0.01%
2022/01/11	5	19.56	2	19.90	19.20	3	14,745	0.02%
2022/01/10	1	19.80	1	20.00	20.00	0	14,654	0.00%
2022/01/07	2.1	20.07	2	20.03	19.70	0.1	14,570	0.00%
2022/01/06	0	0.00	2	20.70	20.75	-2	14,425	-0.01%
2022/01/05	25	20.60	24	20.18	20.00	1	14,260	0.01%
2022/01/04	4	21.90	4	22.58	21.50	0	13,965	0.00%
2022/01/03	4	21.94	1	22.00	21.95	3	13,754	0.02%
2021/12/30	11	22.18	10.1	22.05	22.05	0.9	13,661	0.01%
2021/12/29	10	22.20	12	21.92	21.95	-2	13,480	-0.01%
2021/12/28	18	21.69	34	21.73	21.70	-16	13,250	-0.12%
2021/12/27	2	21.43	2	21.93	21.95	0	13,003	0.00%
2021/12/24	9	21.43	3	21.25	21.35	6	12,789	0.05%
2021/12/23	18	22.03	10	22.25	22.10	8	12,452	0.06%
2021/12/22	30	21.98	9	22.27	21.70	21	12,043	0.17%
2021/12/21	0	0.00	4	21.20	21.30	-4	11,579	-0.03%
2021/12/20	5	21.11	4	21.10	21.30	1	11,325	0.01%
2021/12/17	3	21.73	2	21.50	20.40	1	10,973	0.01%
2021/12/16	21	21.93	9	21.53	22.00	12	10,657	0.11%
2021/12/15	2	22.03	1	21.45	21.85	1	10,177	0.01%
2021/12/14	9	20.24	14	20.09	20.40	-5	9,544	-0.05%
2021/12/13	11	19.85	24	19.98	20.55	-13	9,181	-0.14%
2021/12/10	12	18.92	5	19.09	18.75	7	8,492	0.08%
2021/12/09	15	19.31	14	19.02	19.00	1	8,252	0.01%
2021/12/08	23	18.26	25	18.61	18.85	-2	7,800	-0.03%
2021/12/07	1	18.40	6	17.96	17.80	-5	7,160	-0.07%
2021/12/06	23	17.92	21	18.00	18.10	2	6,735	0.03%
2021/12/03	33	16.93	32	16.85	17.00	1	6,039	0.02%
2021/12/02	39	15.85	39	16.05	16.55	0	5,141	0.00%
2021/12/01	14	15.09	3	14.52	15.05	11	4,276	0.26%
2021/11/30	1	14.20	0	0.00	14.10	1	3,796	0.03%
2021/11/26	0	0.00	2	13.50	13.50	-2	3,636	-0.06%
2021/11/25	1	14.40	2	14.33	14.15	-1	3,556	-0.03%
2021/11/24	1	14.50	1	14.35	14.35	0	3,490	0.00%
2021/11/23	1	14.60	3	14.25	14.00	-2	3,283	-0.06%
2021/11/22	0	0.00	3	14.95	14.50	-3	3,138	-0.10%
2021/11/19	14	15.29	13	15.32	15.05	1	3,032	0.03%
2021/11/18	7	15.05	32	15.51	15.85	-25	2,643	-0.95%
2021/11/16	2	14.50	1	14.50	14.20	1	2,314	0.04%
2021/11/11	1	14.15	0	0.00	13.85	1	2,201	0.05%
2021/11/10	1	13.40	0	0.00	13.30	1	2,113	0.05%
2021/11/08	2	14.20	0	0.00	13.80	2	1,965	0.10%
2021/11/04	1	14.70	1	14.85	14.60	0	1,836	0.00%
2021/11/03	6	14.35	14	14.01	14.60	-8	1,570	-0.51%
2021/11/01	0	0.00	10.2	12.65	12.70	-10.2	612	-1.66%
2021/10/29	1	11.20	23	11.48	11.55	-22	541	-4.06%
2021/10/28	2	10.43	0	0.00	10.50	2	386	0.52%
2021/10/18	1	10.10	0	0.00	10.10	1	390	0.26%
2021/10/15	2	10.05	0	0.00	10.05	2	402	0.50%
2021/10/01	0	0.00	1	10.20	10.20	-1	451	-0.22%
2021/09/27	0	0.00	1	10.20	10.20	-1	472	-0.21%
2021/09/15	3	10.00	0	0.00	10.05	3	572	0.52%
2021/09/14	1	10.30	0	0.00	10.30	1	569	0.18%
2021/09/13	1	10.10	0	0.00	10.10	1	568	0.18%
2021/08/31	1	10.45	0	0.00	10.45	1	628	0.16%
2021/08/30	1	10.45	0	0.00	10.45	1	638	0.16%
2021/08/27	1	10.40	0	0.00	10.50	1	651	0.15%
2021/08/23	1	10.25	0	0.00	10.30	1	750	0.13%
2021/08/20	2	10.00	0	0.00	10.00	2	761	0.26%
2021/08/13	2	10.75	0	0.00	10.65	2	776	0.26%
2021/08/11	1	10.80	0	0.00	10.80	1	818	0.12%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/05	4	11.15	1	11.20	11.15	3	933	0.32%
2021/08/04	7	11.20	0	0.00	11.15	7	995	0.70%
2021/08/03	0	0.00	0.4	11.10	11.10	-0.4	1,045	-0.04%
2021/07/28	1	11.00	0	0.00	11.10	1	1,157	0.09%
2021/07/21	12	11.28	0	0.00	11.10	12	1,688	0.71%
2021/07/19	0	0.00	5	11.70	11.70	-5	1,783	-0.28%
2021/07/16	0	0.00	11	11.40	11.35	-11	1,924	-0.57%
2021/07/15	13	11.23	0	0.00	11.30	13	1,973	0.66%
2021/07/14	2	11.25	0	0.00	11.20	2	2,027	0.10%
2021/07/13	0	0.00	3	11.45	11.30	-3	2,405	-0.12%
2021/06/24	3	11.30	11	11.60	11.60	-8	2,856	-0.28%
2021/06/21	4	11.25	0	0.00	11.25	4	2,854	0.14%
2021/06/18	3	11.42	0	0.00	11.50	3	2,859	0.10%
2021/06/17	0.2	11.60	0	0.00	11.50	0.2	2,882	0.01%
2021/06/15	0	0.00	2	11.50	11.55	-2	2,919	-0.07%
2021/06/09	2	11.30	0	0.00	11.30	2	2,920	0.07%
2021/06/07	1	11.10	1	11.40	11.40	0	2,924	0.00%
2021/06/02	1	11.45	1	11.60	11.45	0	2,921	0.00%
2021/05/28	0	0.00	15	11.37	11.25	-15	2,897	-0.52%
2021/05/26	5	11.01	0	0.00	11.05	5	3,279	0.15%
2021/05/25	5	11.10	0	0.00	11.05	5	3,283	0.15%
2021/05/17	1	9.72	0	0.00	9.80	1	3,286	0.03%
2021/05/13	2	10.70	0	0.00	10.50	2	3,234	0.06%
2021/05/12	3	10.90	0	0.00	11.00	3	3,213	0.09%
2021/05/04	3	12.43	0	0.00	12.40	3	3,066	0.10%
2021/05/03	0	0.00	20	13.85	13.30	-20	3,075	-0.65%
2021/04/29	60	14.72	60	14.53	14.20	0	3,029	0.00%
2021/04/28	20	14.85	0	0.00	14.85	20	2,939	0.68%
2021/04/26	0	0.00	9.1	14.35	14.35	-9.1	2,773	-0.33%
2021/04/23	0	0.00	0.7	14.10	14.05	-0.7	2,725	-0.03%
2021/04/22	3	14.40	0	0.00	14.20	3	2,708	0.11%
2021/04/20	5	14.15	0	0.00	14.05	5	2,550	0.20%
2021/04/19	0	0.00	4	14.80	14.45	-4	2,548	-0.16%
2021/04/16	0	13.80	0	0.00	13.95	0	2,185	0.00%
2021/04/15	4	13.70	0	0.00	13.70	4	2,162	0.18%
2021/04/13	0	0.00	14	13.70	13.50	-14	2,419	-0.58%
2021/04/09	0	0.00	2	13.65	13.75	-2	2,572	-0.08%
2021/04/08	0	0.00	0.2	13.20	13.30	-0.2	2,517	-0.01%
2021/03/29	3	13.22	0.2	13.20	13.25	2.8	3,203	0.09%
2021/03/24	7	13.05	0	0.00	13.05	7	3,218	0.22%
2021/03/23	0	0.00	2	13.05	13.00	-2	3,217	-0.06%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	0.00	5	12.75	12.75	-5	3,145	-0.16%
2021/03/11	1	12.65	0	0.00	12.55	1	3,145	0.03%
2021/03/08	0	0.00	1	12.70	12.60	-1	3,236	-0.03%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/04	0	0.00	0.7	13.20	13.20	-0.7	3,275	-0.02%
2021/03/03	1	13.45	10	13.50	13.40	-9	3,270	-0.28%
2021/02/23	0	0.00	160	13.20	13.30	-160	2,864	-5.59%	大賣/鉅額交易
2021/02/22	2	13.05	4	13.18	13.15	-2	2,854	-0.07%
2021/02/19	0	0.00	2	12.85	13.10	-2	2,843	-0.07%
2021/02/18	5	12.85	8	12.88	12.95	-3	2,813	-0.11%
2021/02/02	10	12.25	0	0.00	12.30	10	2,862	0.35%
2021/01/29	30	12.50	0	0.00	12.50	30	2,887	1.04%
2021/01/28	15	12.45	0	0.00	12.50	15	2,939	0.51%
2021/01/27	0	0.00	2	12.75	12.65	-2	2,926	-0.07%
2021/01/26	45	12.78	0	0.00	12.70	45	2,921	1.54%
2021/01/21	20	12.85	0	0.00	12.85	20	2,821	0.71%
2021/01/20	72	13.00	0	0.00	13.00	72	2,797	2.57%
2021/01/19	10	13.15	0	0.00	13.45	10	2,683	0.37%
2021/01/13	0	0.00	3	13.70	13.50	-3	2,644	-0.11%
2021/01/07	13	14.74	14	14.49	14.50	-1	2,496	-0.04%
2021/01/06	5	15.95	10	15.50	14.60	-5	2,422	-0.21%
2021/01/05	11	15.46	0	0.00	15.55	11	2,121	0.52%
2020/12/31	10	14.00	0	0.00	13.95	10	1,868	0.54%
2020/12/30	0	0.00	2	14.18	14.20	-2	1,792	-0.11%
2020/12/29	12	14.01	62	14.15	14.30	-50	1,558	-3.21%
2020/12/28	42	12.75	0	0.00	13.00	42	1,184	3.55%
2020/12/25	21	12.67	2	12.68	12.70	19	1,115	1.70%
2020/12/22	0	0.00	1	12.40	11.90	-1	992	-0.10%
2020/12/21	1	12.30	0	0.00	12.30	1	972	0.10%
2020/12/16	3	11.80	0	0.00	11.80	3	917	0.33%
2020/12/03	0	0.00	1	12.35	12.00	-1	984	-0.10%
2020/12/02	1	11.90	3	11.90	11.95	-2	923	-0.22%
2020/11/27	4	11.35	0	0.00	11.35	4	824	0.49%
2020/11/12	53	11.53	53	11.40	11.50	0	813	0.00%
2020/11/04	0	0.00	1	10.85	10.85	-1	601	-0.17%
2020/11/03	0	10.95	0	0.00	10.85	0	605	0.00%
2020/10/21	1.1	11.00	0	0.00	10.95	1.1	591	0.19%
2020/09/22	1	11.70	0	0.00	11.70	1	866	0.12%
2020/08/17	1	11.40	0	0.00	11.45	1	1,336	0.07%
2020/07/24	0	0.00	2	11.45	11.20	-2	1,605	-0.12%
2020/07/15	2	11.60	0	0.00	11.40	2	1,740	0.11%
2020/06/12	0	0.00	3	13.50	13.65	-3	1,741	-0.17%
2020/06/11	10	13.65	4	13.60	13.55	6	1,679	0.36%
2020/06/10	3	13.50	0	0.00	13.50	3	1,632	0.18%
2020/06/08	0	0.00	3	13.70	13.70	-3	1,622	-0.18%
2020/06/01	0	0.00	2	13.80	13.85	-2	1,557	-0.13%
2020/05/26	0	0.00	141	12.90	12.95	-141	1,512	-9.32%	大賣/鉅額交易
2020/05/21	0	0.00	2	13.30	13.30	-2	1,549	-0.13%
2020/05/19	0	0.00	1	13.25	13.20	-1	1,787	-0.06%
2020/05/18	1	13.15	0	0.00	13.15	1	1,785	0.06%
2020/05/15	1	13.00	0	0.00	13.10	1	1,802	0.06%
2020/05/13	2	13.50	0	0.00	13.40	2	1,792	0.11%
2020/05/12	141	13.83	0	0.00	13.60	141	1,777	7.93%	大買/鉅額交易
2020/05/08	0	0.00	25	13.65	13.50	-25	1,711	-1.46%
2020/05/06	25	13.64	0	0.00	13.60	25	1,674	1.49%
2020/04/27	4	12.75	0	0.00	12.80	4	1,539	0.26%
2020/04/21	0	0.00	50	12.30	12.30	-50	1,481	-3.37%
2020/04/20	1	12.55	11	12.53	12.70	-10	1,471	-0.68%
2020/04/17	0	0.00	120	12.48	12.30	-120	1,444	-8.31%	大賣/鉅額交易
2020/04/15	8	12.20	13	12.20	12.30	-5	1,409	-0.35%
2020/04/14	123	12.32	0	0.00	12.30	123	1,386	8.87%	大買/鉅額交易
2020/04/10	10	11.50	0	0.00	11.65	10	1,314	0.76%
2020/04/09	20	11.40	0	0.00	11.40	20	1,297	1.54%
2020/04/07	30	11.25	0	0.00	11.25	30	1,276	2.35%
2020/03/27	0	0.00	1	11.10	11.15	-1	1,225	-0.08%
2020/03/25	0	0.00	1	11.15	11.10	-1	1,231	-0.08%
2020/03/19	2	11.05	0	0.00	11.20	2	1,167	0.17%
2020/03/17	0	0.00	17	11.50	11.60	-17	1,063	-1.60%
2020/03/13	17	10.95	0	0.00	12.00	17	1,046	1.62%
2020/03/11	0	0.00	5	12.35	12.45	-5	995	-0.50%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/02/27	18	12.91	13	13.01	12.55	5	968	0.52%
2020/02/25	0	0.00	6	12.25	12.30	-6	854	-0.70%
2020/02/24	6	12.30	1	12.35	12.30	5	847	0.59%
2020/02/20	0	0.00	10	12.52	12.70	-10	753	-1.33%
2020/02/18	2	12.25	0	0.00	12.10	2	564	0.35%
2020/01/30	0	0.00	45	11.50	11.10	-45	516	-8.71%
2020/01/16	0	0.00	1	11.60	11.65	-1	595	-0.17%
2020/01/15	0	0.00	2	11.38	11.45	-2	601	-0.33%
2020/01/14	4	11.68	1	11.60	11.35	3	640	0.47%
2019/11/27	1	10.75	0	0.00	10.75	1	700	0.14%
2019/11/06	0	0.00	2	10.80	10.80	-2	619	-0.32%
2019/10/25	0	0.00	2	10.70	10.80	-2	611	-0.33%
2019/10/24	2	10.75	0	0.00	10.80	2	606	0.33%
2019/10/17	0	0.00	2	11.25	11.25	-2	575	-0.35%
2019/10/09	0	0.00	1	10.50	10.65	-1	422	-0.24%
2019/10/08	0	0.00	7	10.49	10.35	-7	371	-1.89%
2019/10/07	1	11.00	0	0.00	11.00	1	260	0.38%
2019/09/18	0	0.00	50	9.02	9.03	-50	223	-22.36%
2019/09/17	0	0.00	50	9.05	9.02	-50	224	-22.32%
2019/08/28	0	0.00	20	8.96	8.96	-20	238	-8.40%
2019/06/05	0	0.00	6	9.78	9.67	-6	533	-1.13%
2019/05/29	0	0.00	20	9.99	10.10	-20	584	-3.42%
2019/05/17	20	9.98	10	10.15	9.98	10	545	1.83%
2019/05/16	42	10.67	54	10.50	10.10	-12	535	-2.24%
2019/04/16	1	9.97	50	10.00	9.99	-49	465	-10.52%
2019/04/15	0	0.00	160	9.99	9.99	-160	770	-20.76%	大賣/鉅額交易
2019/04/11	0	0.00	12	9.99	9.97	-12	766	-1.57%
2019/04/09	0	0.00	10	9.99	9.99	-10	755	-1.32%
2019/03/29	0	0.00	2	9.99	9.96	-2	727	-0.28%
2019/03/27	2	9.99	0	0.00	10.00	2	724	0.28%
2019/03/26	70	10.09	0	0.00	10.00	70	710	9.86%
2019/03/25	30	10.00	0	0.00	10.00	30	699	4.29%
2019/03/22	182	9.98	0	0.00	10.05	182	694	26.21%	大買/鉅額交易
2019/03/18	5	9.97	0	0.00	9.96	5	663	0.75%
2019/03/15	2	10.00	0	0.00	9.99	2	661	0.30%
2019/03/14	6	10.00	0	0.00	9.97	6	653	0.92%
2019/03/13	0	0.00	1	9.92	9.94	-1	636	-0.16%
2019/03/07	60	9.92	0	0.00	9.90	60	659	9.10%
2019/03/06	70	9.98	0	0.00	9.93	70	655	10.69%
2019/03/05	1	10.10	4	10.05	10.05	-3	653	-0.46%
2019/03/04	19	9.76	6	9.88	9.92	13	631	2.06%
2019/01/11	0	0.00	3	9.36	9.39	-3	700	-0.43%
2019/01/07	3	9.50	0	0.00	9.50	3	703	0.43%
2018/12/11	0	0.00	2	9.15	9.14	-2	554	-0.36%
2018/12/03	0	0.00	2	9.19	9.50	-2	583	-0.34%
2018/10/26	0	0.00	2	8.59	8.60	-2	629	-0.32%
2018/10/11	2	8.76	10	9.27	9.80	-8	685	-1.17%
2018/10/04	12	9.99	4	9.96	9.96	8	717	1.12%
2018/08/14	0	0.00	4	9.60	9.78	-4	2,269	-0.18%
2018/08/03	2	9.85	0	0.00	9.98	2	2,517	0.08%
2018/07/12	0	0.00	5	10.25	10.20	-5	3,028	-0.17%
2018/07/02	0	0.00	2	11.90	11.90	-2	4,802	-0.04%
2018/06/25	0	0.00	2	12.50	12.30	-2	5,772	-0.03%
2018/06/22	0	0.00	7	11.60	12.30	-7	5,592	-0.13%
2018/06/13	0	0.00	2	12.10	12.05	-2	5,514	-0.04%
2018/06/11	0	0.00	4	12.25	12.20	-4	5,456	-0.07%
2018/06/08	0	0.00	2	12.40	12.35	-2	5,431	-0.04%
2018/06/07	10	12.20	0	0.00	12.15	10	5,338	0.19%
2018/06/01	5	12.35	0	0.00	12.25	5	5,222	0.10%
2018/05/24	2	12.00	0	0.00	12.00	2	4,846	0.04%
2018/04/26	1	12.65	0	0.00	12.05	1	4,627	0.02%
2018/04/24	0	0.00	20	11.90	11.70	-20	4,523	-0.44%
2018/04/19	0	0.00	6	12.21	12.20	-6	4,577	-0.13%
2018/04/18	6	12.12	0	0.00	12.10	6	5,216	0.12%
2018/04/17	0	0.00	5	12.45	12.40	-5	5,156	-0.10%
2018/04/16	6	12.40	0	0.00	12.15	6	5,075	0.12%
2018/04/13	0	0.00	10	12.75	12.40	-10	5,019	-0.20%
2018/04/12	20	13.20	0	0.00	12.60	20	4,992	0.40%
2018/04/11	0	0.00	1	13.35	13.00	-1	4,876	-0.02%
2018/04/10	18	13.97	27	13.94	13.20	-9	4,703	-0.19%
2018/04/09	2	13.40	1	13.50	13.50	1	4,134	0.02%
2018/04/03	12	11.60	171	11.59	12.30	-159	3,770	-4.22%	大賣/鉅額交易
2018/04/02	51	11.20	130	11.33	11.20	-79	3,505	-2.25%	大賣/
2018/03/30	21	11.00	0	0.00	11.00	21	2,995	0.70%
2018/03/29	11	10.67	1	10.60	10.60	10	2,727	0.37%
2018/03/28	1	10.50	1	10.60	10.55	0	2,630	0.00%
2018/03/22	0	0.00	3	10.25	10.15	-3	2,496	-0.12%
2018/03/21	1	10.40	0	0.00	10.15	1	2,496	0.04%
2018/02/22	3	10.45	0	0.00	10.35	3	2,646	0.11%
2018/01/25	3	10.65	0	0.00	10.50	3	2,797	0.11%
2018/01/19	0	0.00	1	10.55	10.50	-1	2,700	-0.04%
2018/01/12	6	10.53	2	10.70	10.40	4	2,580	0.15%
2018/01/11	0	0.00	1	10.15	10.10	-1	1,920	-0.05%
2018/01/08	0	0.00	2	10.18	10.05	-2	1,935	-0.10%