燁興 (2007)-永豐金-屏東券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	9.91	9.90	-40	1,156	-3.46%
2024/11/26	20	10.26	0	0.00	10.20	20	1,211	1.65%
2024/11/12	1	10.55	0	0.00	10.50	1	1,195	0.08%
2024/11/07	30	11.13	0	0.00	11.05	30	1,191	2.52%
2024/11/01	0	0.00	20	10.85	10.90	-20	1,202	-1.66%
2024/10/18	2	11.15	0	0.00	11.30	2	1,194	0.17%
2024/10/17	0	0.00	2	11.26	11.40	-2	1,192	-0.17%
2024/10/16	0	0.00	0	11.20	10.80	0	1,167	0.00%
2024/10/14	2	10.75	0	0.00	10.75	2	1,119	0.18%
2024/10/09	10	11.20	0	0.00	10.90	10	1,120	0.89%
2024/10/08	10	11.60	13	12.20	11.30	-3	1,099	-0.27%
2024/10/04	0	0.00	15	11.81	11.50	-15	1,021	-1.47%
2024/10/01	13	11.30	0	0.00	11.30	13	960	1.35%
2024/09/30	1	11.50	14	11.90	11.50	-13	929	-1.40%
2024/09/27	0	0.00	0.3	11.20	11.20	-0.3	601	-0.04%
2024/08/27	0	10.40	0	0.00	10.40	0	770	0.00%
2024/08/26	0.1	10.60	0	0.00	10.40	0.1	781	0.01%
2024/08/06	0.1	9.90	0	0.00	9.94	0.1	1,496	0.00%
2024/08/05	0.1	10.13	40	10.05	10.05	-39.9	1,483	-2.69%
2024/08/02	0	11.20	0	0.00	11.15	0	1,461	0.00%
2024/08/01	0	0.00	2	11.38	11.45	-2	1,468	-0.14%
2024/07/31	0	0.00	5	11.27	11.20	-5	1,478	-0.34%
2024/07/30	0.1	11.10	3	11.25	11.25	-3	1,487	-0.20%
2024/07/26	1.1	11.16	0	0.00	11.30	1.1	1,496	0.07%
2024/07/19	10	11.40	0	0.00	11.55	10	1,510	0.66%
2024/07/18	0.1	11.70	15	12.00	11.75	-14.9	1,506	-0.99%
2024/07/15	14	11.75	0	0.00	11.70	14	1,570	0.89%
2024/07/11	6	11.55	0	0.00	11.75	6	1,654	0.36%
2024/07/02	5	11.40	0	0.00	11.40	5	1,991	0.25%
2024/07/01	6	11.50	0	0.00	11.50	6	2,046	0.29%
2024/06/26	1	11.65	0	0.00	11.60	1	2,032	0.05%
2024/06/21	0	0.00	4	12.40	12.45	-4	2,017	-0.20%
2024/06/13	1	11.65	0	0.00	11.45	1	1,939	0.05%
2024/05/28	3	12.40	0	0.00	12.50	3	1,873	0.16%
2024/05/24	0	0.00	2	11.70	11.75	-2	1,841	-0.11%
2024/05/21	3	13.18	16	12.89	12.95	-13	1,712	-0.76%
2024/05/20	14	12.95	2.3	12.95	12.95	11.7	1,389	0.84%
2024/05/16	0	0.00	1	11.55	11.70	-1	1,247	-0.08%
2024/05/13	2	11.35	1	11.35	11.25	1	1,249	0.08%
2024/05/08	0	0.00	1	11.20	11.15	-1	1,262	-0.08%
2024/05/03	0.1	11.65	0	0.00	11.50	0.1	1,307	0.00%
2024/04/30	0	0.00	12	11.70	11.70	-12	1,338	-0.90%
2024/04/29	0	0.00	1	12.00	11.85	-1	1,339	-0.07%
2024/04/24	1	12.00	23	11.70	11.65	-22	1,361	-1.62%
2024/04/19	1	11.90	0	0.00	11.90	1	1,352	0.07%
2024/04/18	35.1	12.02	1	12.15	12.10	34.1	1,318	2.59%
2024/04/16	1	11.20	50	11.08	11.10	-49	1,272	-3.85%
2024/04/15	0	0.00	0.1	11.55	11.50	-0.1	1,274	0.00%
2024/04/11	2	11.58	0	0.00	11.60	2	1,287	0.16%
2024/04/10	17	12.12	0	0.00	11.90	17	1,334	1.27%
2024/04/09	5	11.35	7	11.42	11.90	-2	1,188	-0.17%
2024/04/08	5	10.70	25.2	10.95	10.85	-20.2	1,115	-1.81%
2024/04/03	20	10.53	1	10.70	10.65	19	1,109	1.71%
2024/03/26	2	10.10	0	0.00	10.00	2	1,560	0.13%
2024/03/25	1	10.20	0	0.00	10.15	1	1,761	0.06%
2024/03/22	1	10.05	0	0.00	10.15	1	2,003	0.05%
2024/03/21	1	10.05	0	0.00	10.15	1	2,159	0.05%
2024/03/20	0	0.00	1	10.10	10.05	-1	2,221	-0.05%
2024/03/15	3	10.28	0	0.00	10.10	3	2,212	0.14%
2024/03/11	50	10.30	0	0.00	10.25	50	2,183	2.29%
2024/03/08	0.1	10.15	0	0.00	10.15	0.1	2,190	0.00%
2024/02/29	1	10.60	0	0.00	10.70	1	2,164	0.05%
2024/02/16	2	10.95	0	0.00	11.10	2	2,237	0.09%
2024/02/01	1	10.75	0	0.00	10.65	1	2,239	0.04%
2024/01/22	0	0.00	1	11.45	11.50	-1	2,122	-0.05%
2024/01/19	0.1	11.45	0	0.00	11.25	0.1	2,108	0.00%
2024/01/11	2	12.20	0	0.00	12.20	2	1,998	0.10%
2024/01/10	0	0.00	5	12.05	12.05	-5	1,985	-0.25%
2024/01/05	5	13.15	8	13.10	13.40	-3	1,893	-0.16%
2024/01/04	0	0.00	6	13.38	13.45	-6	1,847	-0.32%
2023/12/29	24	12.88	0	0.00	13.05	24	1,730	1.39%
2023/12/28	1	12.61	16	12.80	12.60	-15	1,693	-0.88%
2023/12/27	11.2	13.17	0	0.00	13.00	11.2	1,658	0.67%
2023/12/26	0	13.50	0	0.00	13.55	0	1,613	0.00%
2023/12/25	10	13.77	6	13.52	13.65	4	1,546	0.26%
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/12/20	2	13.13	7	13.24	13.55	-5	1,154	-0.43%
2023/12/19	12.1	12.44	8	12.82	12.90	4.1	945	0.43%
2023/12/18	0	0.00	14.3	12.86	12.90	-14.3	700	-2.04%
2023/12/15	0	0.00	5.3	11.74	11.75	-5.3	540	-0.98%
2023/12/13	1	10.60	0	0.00	10.65	1	477	0.21%
2023/12/12	0.1	10.65	1	10.65	10.70	-0.9	483	-0.19%
2023/12/05	0	0.00	1	11.40	11.00	-1	476	-0.21%
2023/12/04	1	11.20	0	0.00	11.20	1	464	0.22%
2023/11/30	0.2	10.75	0	0.00	10.75	0.2	450	0.04%
2023/11/29	1	10.75	0	0.00	10.80	1	468	0.21%
2023/11/22	1	11.00	30	10.95	10.80	-29	469	-6.18%
2023/11/21	0	0.00	1	11.10	11.10	-1	449	-0.22%
2023/11/17	2	11.15	1	11.35	11.10	1	425	0.24%
2023/11/16	9	11.05	1	11.10	11.00	8	399	2.00%
2023/11/08	1	10.20	0	0.00	10.20	1	290	0.34%
2023/11/07	5	10.25	0.3	10.20	10.30	4.8	281	1.69%
2023/11/06	5	9.49	0	0.00	9.66	5	254	1.96%
2023/10/23	0	0.00	0.7	9.24	9.20	-0.7	351	-0.19%
2023/10/12	0	0.00	0.3	9.52	9.54	-0.3	377	-0.08%
2023/09/21	0.1	9.82	0	0.00	9.78	0.1	445	0.02%
2023/09/18	1	10.10	0	0.00	10.05	1	463	0.22%
2023/08/28	0.1	9.63	0	0.00	9.50	0.1	495	0.02%
2023/08/15	0	0.00	3	9.76	9.69	-3	511	-0.59%
2023/08/10	0	0.00	1	9.82	9.83	-1	516	-0.19%
2023/08/08	0.1	10.20	0	0.00	10.00	0.1	513	0.01%
2023/08/07	0.1	10.20	0	0.00	10.15	0.1	512	0.01%
2023/08/04	0	0.00	1	10.20	10.35	-1	511	-0.20%
2023/08/02	1	10.75	0.2	10.45	10.35	0.9	505	0.17%
2023/07/28	0.1	10.10	0	0.00	10.05	0.1	468	0.01%
2023/07/27	0.1	10.10	0	0.00	10.20	0.1	465	0.01%
2023/07/26	0.1	9.88	0	0.00	9.89	0.1	449	0.02%
2023/07/19	0	0.00	2	9.71	9.69	-2	464	-0.43%
2023/07/17	0	9.76	0	0.00	9.80	0	484	0.01%
2023/07/12	5	9.78	0	0.00	9.78	5	488	1.02%
2023/07/07	0.1	10.15	0	0.00	10.05	0.1	490	0.01%
2023/07/06	1	10.20	0	0.00	10.15	1	487	0.20%
2023/07/04	0	0.00	1	10.35	10.30	-1	486	-0.21%
2023/06/26	0	0.00	2	10.50	10.45	-2	480	-0.42%
2023/06/21	0.1	10.50	0	0.00	10.45	0.1	481	0.02%
2023/06/14	0.1	10.45	0	0.00	10.30	0.1	475	0.02%
2023/06/05	0	0.00	1	10.90	10.85	-1	537	-0.19%
2023/05/24	0	0.00	5	10.75	10.85	-5	618	-0.81%
2023/05/23	0	0.00	2	10.78	10.80	-2	653	-0.31%
2023/05/16	2	10.40	0	0.00	10.50	2	713	0.28%
2023/05/15	1	10.25	0	0.00	10.30	1	723	0.14%
2023/05/02	10	10.75	1	10.65	10.70	9	972	0.93%
2023/04/28	17	10.69	1	10.65	10.75	16	1,012	1.58%
2023/04/26	2	10.50	0	0.00	10.50	2	1,031	0.19%
2023/04/21	1	10.55	0	0.00	10.60	1	1,083	0.09%
2023/04/20	2	11.00	0	0.00	10.95	2	1,083	0.18%
2023/04/19	2	11.20	0	0.00	11.15	2	1,096	0.18%
2023/04/13	0	0.00	1	11.70	11.65	-1	1,292	-0.08%
2023/04/12	0	0.00	2	11.50	11.50	-2	1,425	-0.14%
2023/03/30	3	11.20	0	0.00	11.20	3	2,056	0.15%
2023/03/28	2	11.20	0	0.00	11.30	2	2,156	0.09%
2023/03/22	1	11.40	0	0.00	11.35	1	2,488	0.04%
2023/03/17	2	11.40	2	11.50	11.50	0	2,623	0.00%
2023/03/16	2	11.25	0	0.00	11.30	2	2,623	0.08%
2023/03/15	2	11.85	0	0.00	11.75	2	2,616	0.08%
2023/03/13	3	11.67	2	11.80	11.80	1	2,640	0.04%
2023/03/10	4	11.98	69	11.90	11.95	-65	2,635	-2.47%
2023/03/07	0	0.00	3	12.42	12.55	-3	2,635	-0.11%
2023/03/02	6	12.05	0	0.00	12.20	6	2,607	0.23%
2023/03/01	1	12.05	3	12.10	12.10	-2	2,597	-0.08%
2023/02/23	2	12.65	0	0.00	12.65	2	2,568	0.08%
2023/02/22	1	12.45	0	0.00	12.55	1	2,556	0.04%
2023/02/20	0	0.00	2	12.53	12.55	-2	2,522	-0.08%
2023/02/17	0	0.00	1	12.40	12.45	-1	2,524	-0.04%
2023/02/16	0	0.00	2	12.30	12.15	-2	2,536	-0.08%
2023/02/14	0	0.00	2	12.15	12.15	-2	2,525	-0.08%
2023/02/13	2	11.85	0	0.00	12.00	2	2,522	0.08%
2023/02/10	4	12.08	0	0.00	11.95	4	2,514	0.16%
2023/02/08	0	0.00	3	12.50	12.45	-3	2,490	-0.12%
2023/02/07	2	12.20	0	0.00	12.45	2	2,476	0.08%
2023/02/02	2	12.40	0	0.00	12.45	2	2,416	0.08%
2023/02/01	1	12.55	0	0.00	12.55	1	2,399	0.04%
2023/01/31	2	12.55	3	12.67	12.65	-1	2,340	-0.04%
2023/01/09	0	0.00	10	12.20	12.20	-10	2,182	-0.46%
2023/01/06	1	12.10	0	0.00	12.05	1	2,180	0.05%
2023/01/03	0	0.00	1	12.50	12.50	-1	2,081	-0.05%
2022/12/30	1	12.80	1	12.20	12.05	0	2,019	0.00%
2022/12/28	2	12.25	0	0.00	11.75	2	1,859	0.11%
2022/12/27	21	12.35	20	12.05	12.05	1	1,809	0.06%
2022/12/26	15	12.83	6	12.85	12.35	9	1,754	0.51%
2022/12/22	23	12.11	22	12.51	12.55	1	1,520	0.07%
2022/12/21	12	11.65	1	11.90	11.90	11	1,302	0.84%
2022/12/16	2	11.50	0	0.00	11.45	2	1,210	0.17%
2022/12/15	51	11.74	51	10.90	11.45	0	1,158	0.00%
2022/12/14	3	11.07	79	11.07	11.00	-76	1,047	-7.26%
2022/12/13	67	11.16	0	0.00	11.25	67	918	7.29%
2022/12/06	0	0.00	2	10.55	10.40	-2	834	-0.24%
2022/12/05	60	10.65	0	0.00	10.90	60	828	7.24%
2022/11/29	2	10.30	0	0.00	10.30	2	842	0.24%
2022/11/15	1	10.35	0	0.00	10.40	1	974	0.10%
2022/11/11	0	0.00	1	9.52	9.59	-1	978	-0.10%
2022/10/17	0	0.00	2	9.14	9.14	-2	1,812	-0.11%
2022/10/04	20	10.25	20	10.20	10.20	0	1,815	0.00%
2022/09/27	20	9.80	20	9.90	9.91	0	1,803	0.00%
2022/09/26	3	9.82	0	0.00	9.70	3	1,805	0.17%
2022/09/22	1.1	10.35	0	0.00	10.25	1.1	1,817	0.06%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/09/14	1	11.20	0	0.00	11.20	1	1,818	0.05%
2022/09/08	3	11.10	0	0.00	11.20	3	1,877	0.16%
2022/09/02	5	11.15	0	0.00	11.15	5	1,897	0.26%
2022/08/26	12	12.53	13	12.47	12.45	-1	1,829	-0.05%
2022/08/25	1	12.30	0	0.00	12.35	1	1,817	0.06%
2022/08/18	0	0.00	1	12.65	12.50	-1	1,763	-0.06%
2022/08/17	1	12.55	1	12.50	12.40	0	1,727	0.00%
2022/08/16	6	12.23	0	0.00	12.00	6	1,666	0.36%
2022/08/15	0	0.00	2	12.08	12.25	-2	1,648	-0.12%
2022/08/12	3	12.08	2	12.20	11.80	1	1,594	0.06%
2022/08/11	20	11.50	20	11.50	11.50	0	1,500	0.00%
2022/08/10	1	11.35	0	0.00	11.35	1	1,493	0.07%
2022/08/08	1	11.80	0	0.00	11.55	1	1,483	0.07%
2022/08/02	1	12.85	0	0.00	12.50	1	1,353	0.07%
2022/07/14	0	0.00	2	11.35	11.45	-2	1,191	-0.17%
2022/06/20	1	12.40	0	0.00	12.35	1	1,610	0.06%
2022/06/14	0.1	13.60	0	0.00	13.55	0.1	1,794	0.00%
2022/05/19	0.1	14.70	0	0.00	14.95	0.1	3,717	0.00%
2022/05/10	0	0.00	1	15.10	15.40	-1	3,705	-0.03%
2022/05/06	5	15.70	0	0.00	15.70	5	3,710	0.13%
2022/04/27	0	0.00	1	17.10	17.10	-1	3,820	-0.03%
2022/04/26	1	17.70	0	0.00	17.70	1	3,797	0.03%
2022/04/25	1	18.35	0	0.00	18.20	1	3,780	0.03%
2022/04/20	1	19.50	0	0.00	19.50	1	3,856	0.03%
2022/04/18	1	20.00	0	0.00	19.85	1	3,906	0.03%
2022/04/13	1	20.80	6	20.75	20.95	-5	3,812	-0.13%
2022/04/12	0	0.00	5	19.99	20.00	-5	3,677	-0.14%
2022/04/08	2	19.25	0	0.00	19.20	2	3,635	0.06%
2022/04/07	1	19.80	0	0.00	19.00	1	3,634	0.03%
2022/03/28	5	19.80	0	0.00	19.95	5	3,650	0.14%
2022/03/25	0	0.00	1	20.65	20.40	-1	3,674	-0.03%
2022/03/22	0	0.00	2	20.70	20.75	-2	3,723	-0.05%
2022/03/21	1	20.40	1	20.40	20.40	0	3,665	0.00%
2022/03/16	2	19.50	0	0.00	19.10	2	3,538	0.06%
2022/03/15	1	19.95	0	0.00	19.80	1	3,519	0.03%
2022/03/11	0	0.00	3	20.57	20.60	-3	3,571	-0.08%
2022/03/10	2	20.38	0	0.00	20.40	2	3,498	0.06%
2022/03/09	3	20.52	3	20.57	20.45	0	3,289	0.00%
2022/03/08	10	20.95	10	21.23	20.25	0	3,182	0.00%
2022/03/07	2	20.70	2	20.48	20.40	0	2,659	0.00%
2022/03/02	0	0.00	1	20.40	20.35	-1	2,498	-0.04%
2022/03/01	1	20.40	0	0.00	20.20	1	2,485	0.04%
2022/02/23	0	0.00	2	18.90	19.00	-2	2,511	-0.08%
2022/02/22	2	19.90	0	0.00	18.80	2	2,533	0.08%
2022/02/21	1	20.05	1.5	20.20	20.00	-0.5	2,475	-0.02%
2022/01/13	1	19.15	2	18.85	19.05	-1	3,787	-0.03%
2022/01/11	11	19.30	10	18.80	18.80	1	3,818	0.03%
2022/01/07	1	19.80	0	0.00	19.80	1	3,905	0.03%
2022/01/06	1	20.00	0	0.00	20.05	1	3,963	0.03%
2022/01/05	1	20.50	0	0.00	20.40	1	4,015	0.02%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2021/12/29	2	21.00	0	0.00	21.30	2	4,503	0.04%
2021/12/27	0	0.00	5	21.40	21.20	-5	4,797	-0.10%
2021/12/22	0.1	21.60	0	0.00	21.60	0.1	5,170	0.00%
2021/12/21	0.1	21.60	0	0.00	21.90	0.1	5,225	0.00%
2021/12/20	0.1	21.90	0	0.00	22.00	0.1	5,248	0.00%
2021/12/15	0.1	21.20	5	21.25	21.40	-4.9	5,416	-0.09%
2021/12/14	0	21.10	0	0.00	21.15	0	5,524	0.00%
2021/12/08	0	0.00	1	22.40	21.60	-1	6,202	-0.02%
2021/12/03	0.1	20.95	0	0.00	20.90	0.1	7,154	0.00%
2021/11/30	10	20.70	10	20.90	21.00	0	9,015	0.00%
2021/11/29	0	0.00	5	20.55	20.85	-5	9,381	-0.05%
2021/11/26	10	22.05	10	21.20	21.15	0	10,477	0.00%
2021/11/25	5	22.20	0	0.00	21.90	5	11,837	0.04%
2021/11/24	8	22.41	6	22.22	22.25	2	12,448	0.02%
2021/11/23	1	21.50	0	0.00	21.25	1	12,808	0.01%
2021/11/19	1	21.00	0	0.00	20.80	1	13,024	0.01%
2021/11/16	1	21.85	0	0.00	21.80	1	13,646	0.01%
2021/11/11	1	23.95	6	23.39	22.80	-5	14,655	-0.03%
2021/11/10	5	22.35	0	0.00	22.40	5	14,788	0.03%
2021/11/09	13	22.85	1	22.55	22.95	12	14,964	0.08%
2021/11/08	27	23.14	21	23.16	23.35	6	15,243	0.04%
2021/11/03	1	22.80	14	22.62	22.55	-13	16,507	-0.08%
2021/11/02	0	0.00	10	22.51	21.80	-10	16,981	-0.06%
2021/11/01	10	22.10	0	0.00	22.10	10	17,372	0.06%
2021/10/29	10	22.60	0	0.00	22.35	10	17,871	0.06%
2021/10/28	11	22.18	10	22.50	22.55	1	18,715	0.01%
2021/10/27	10	23.20	12	22.54	22.55	-2	19,833	-0.01%
2021/10/25	0	0.00	1	23.75	23.55	-1	22,195	0.00%
2021/10/22	4	23.35	0	0.00	23.50	4	22,886	0.02%
2021/10/21	1	24.80	3	24.80	24.90	-2	23,166	-0.01%
2021/10/20	12	24.00	10	23.60	23.60	2	23,771	0.01%
2021/10/19	14	23.75	15	23.98	23.95	-1	24,544	0.00%
2021/10/18	10	23.50	10	23.45	23.55	0	25,200	0.00%
2021/10/15	10	23.60	10	23.90	23.90	0	26,677	0.00%
2021/10/14	10	23.20	10	23.50	23.45	0	28,213	0.00%
2021/10/13	4	24.20	1	23.60	23.10	3	28,536	0.01%
2021/10/12	1	24.55	5	24.52	23.80	-4	28,954	-0.01%
2021/10/08	11	25.29	10	26.05	24.70	1	28,963	0.00%
2021/10/07	3	25.55	3	25.80	25.60	0	28,928	0.00%
2021/10/05	4	24.84	2	23.70	26.00	2	29,197	0.01%
2021/10/04	12	26.25	10	24.70	24.25	2	29,129	0.01%
2021/10/01	7	26.59	0	0.00	26.30	7	29,195	0.02%
2021/09/30	2	27.25	4	27.61	28.20	-2	29,151	-0.01%
2021/09/29	3	26.98	10	26.72	26.40	-7	29,093	-0.02%
2021/09/28	16.1	27.60	14	27.06	27.00	2.1	29,241	0.01%
2021/09/24	2	28.23	0	0.00	27.95	2	30,714	0.01%
2021/09/23	3	27.52	2	28.05	27.60	1	30,694	0.00%
2021/09/22	11	27.73	1	27.60	27.50	10	30,675	0.03%
2021/09/17	16	29.58	16	29.33	29.45	0	30,768	0.00%
2021/09/16	14	29.98	20	29.79	29.40	-6	31,062	-0.02%
2021/09/15	3.1	29.81	1	30.10	29.85	2.1	31,140	0.01%
2021/09/14	13	30.24	13	29.94	30.15	0	31,456	0.00%
2021/09/13	0	0.00	3	31.02	30.65	-3	31,634	-0.01%
2021/09/10	2	30.25	1	30.80	30.20	1	31,363	0.00%
2021/09/09	11	29.51	42	30.14	29.55	-31	30,947	-0.10%
2021/09/08	15	29.49	12	29.64	29.45	3	30,750	0.01%
2021/09/07	13	30.34	10	29.81	30.10	3	30,793	0.01%
2021/09/06	10	31.11	27	31.34	30.70	-17	30,448	-0.06%
2021/09/03	27	30.60	30	31.09	30.20	-3	29,739	-0.01%
2021/09/02	16.1	30.89	13	30.03	29.90	3.1	29,039	0.01%
2021/09/01	13	31.78	7	31.81	31.50	6	28,708	0.02%
2021/08/31	20	29.50	42	30.54	31.00	-22	27,656	-0.08%
2021/08/30	6	28.10	11	27.73	28.80	-5	26,361	-0.02%
2021/08/27	43	27.40	42	27.04	27.00	1	25,819	0.00%
2021/08/26	1	27.70	4	28.65	28.65	-3	25,429	-0.01%
2021/08/25	1	25.95	1	26.00	26.05	0	25,455	0.00%
2021/08/24	8	26.20	1	26.35	26.30	7	25,652	0.03%
2021/08/23	3	26.62	6	26.56	26.15	-3	26,158	-0.01%
2021/08/20	2	25.28	3	25.78	25.15	-1	26,068	0.00%
2021/08/19	5	25.97	21	26.20	25.60	-16	25,902	-0.06%
2021/08/18	37	26.78	100	26.47	27.20	-63	25,684	-0.25%
2021/08/17	95.1	26.45	2	28.35	26.05	93.1	25,254	0.37%
2021/08/16	20.1	29.57	1	29.65	28.85	19.1	24,921	0.08%
2021/08/13	10	30.75	2	30.65	30.75	8	24,714	0.03%
2021/08/12	6	31.00	19	31.56	31.60	-13	24,641	-0.05%
2021/08/11	23	31.28	19	31.40	30.60	4	24,487	0.02%
2021/08/10	18	30.65	3	30.43	30.55	15	24,152	0.06%
2021/08/09	7	32.15	8	31.74	31.15	-1	23,833	0.00%
2021/08/06	5	31.55	2	31.55	30.45	3	23,457	0.01%
2021/08/05	10	30.46	77	31.76	30.25	-67	23,151	-0.29%
2021/08/04	54	33.35	26	33.78	32.65	28	23,075	0.12%
2021/08/03	40	33.63	36	33.78	34.00	4	23,486	0.02%
2021/08/02	4	33.14	10	33.41	34.80	-6	23,012	-0.03%
2021/07/30	97.9	33.56	37	33.11	31.65	60.9	22,061	0.28%
2021/07/29	36	29.45	135	29.56	31.75	-99	20,638	-0.48%	大賣/
2021/07/28	146	28.79	34	28.64	28.90	112	19,798	0.57%	大買/鉅額交易
2021/07/27	7	28.20	3	29.17	27.15	4	19,108	0.02%
2021/07/26	13	29.43	2	30.33	29.45	11	18,832	0.06%
2021/07/23	5	28.92	17	29.19	29.45	-12	18,177	-0.07%
2021/07/22	13.1	28.19	41	28.63	26.80	-27.9	17,385	-0.16%
2021/07/21	16	31.23	31	31.18	29.35	-15	16,732	-0.09%
2021/07/20	63	27.11	11	27.35	29.15	52	15,257	0.34%
2021/07/19	3	26.50	8	26.50	26.50	-5	13,752	-0.04%
2021/07/16	23	23.98	19	24.33	24.10	4	13,551	0.03%
2021/07/15	1	23.65	0	0.00	23.65	1	13,496	0.01%
2021/07/12	13	25.14	1.2	25.18	25.55	11.8	14,056	0.08%
2021/07/09	2	22.70	0	0.00	23.25	2	13,901	0.01%
2021/07/08	0	0.00	2	22.73	23.35	-2	14,077	-0.01%
2021/07/07	0	0.00	1.1	22.28	22.00	-1.1	14,053	-0.01%
2021/07/06	0	0.00	10	22.00	21.90	-10	14,187	-0.07%
2021/07/05	1	24.30	5	24.30	22.80	-4	14,330	-0.03%
2021/07/02	3.2	21.80	22	22.71	22.40	-18.8	14,304	-0.13%
2021/07/01	10	22.74	84.2	22.77	22.85	-74.2	13,927	-0.53%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	5.5	16.52	17.25	-5.5	12,741	-0.04%
2021/06/25	77	15.62	17	15.89	15.70	60	12,518	0.48%
2021/06/24	34	15.37	47	15.03	15.00	-13	12,130	-0.11%
2021/06/23	15.5	15.24	2	15.35	14.55	13.5	11,933	0.11%
2021/06/22	2	15.20	1	15.20	15.20	1	11,521	0.01%
2021/06/21	0	0.00	1	14.35	13.85	-1	11,156	-0.01%
2021/06/18	10.1	14.55	0	0.00	14.35	10.1	11,057	0.09%
2021/06/17	5	14.70	5	14.95	14.55	0	11,027	0.00%
2021/06/16	2	15.18	2	15.20	14.35	0	10,959	0.00%
2021/06/15	0	0.00	1	15.00	15.00	-1	10,575	-0.01%
2021/06/11	0	14.20	0	0.00	14.30	0	10,507	0.00%
2021/06/09	1	14.75	0	0.00	14.35	1	10,430	0.01%
2021/06/08	1	14.65	0	0.00	14.90	1	10,383	0.01%
2021/06/07	3	14.37	0	0.00	14.50	3	10,323	0.03%
2021/06/04	3	15.63	0	0.00	15.10	3	10,245	0.03%
2021/06/03	0.2	15.35	5	15.20	15.40	-4.8	10,157	-0.05%
2021/06/02	9	15.27	12	15.35	15.50	-3	10,056	-0.03%
2021/06/01	17	15.16	18	15.04	14.95	-1	9,822	-0.01%
2021/05/31	23	15.28	1	15.30	15.15	22	9,563	0.23%
2021/05/28	0	0.00	1	14.15	14.15	-1	8,964	-0.01%
2021/05/26	0	0.00	1.1	13.14	12.95	-1.1	8,751	-0.01%
2021/05/21	0	0.00	1	13.40	13.30	-1	8,687	-0.01%
2021/05/20	11	13.31	10	13.04	12.95	1	8,606	0.01%
2021/05/19	53	14.04	55	14.11	14.25	-2	8,461	-0.02%
2021/05/18	16	13.24	15	13.10	13.35	1	8,194	0.01%
2021/05/17	1.1	12.50	0	0.00	12.50	1.1	7,783	0.01%
2021/05/14	1.1	14.09	0	0.00	13.85	1.1	7,779	0.01%
2021/05/13	1.2	15.35	0	0.00	15.35	1.2	7,563	0.02%
2021/05/12	3.1	17.31	0	0.00	17.05	3.1	7,301	0.04%
2021/05/11	8	18.73	9	19.24	18.90	-1	6,983	-0.01%
2021/05/10	3	16.78	22.4	17.10	17.60	-19.4	6,038	-0.32%
2021/05/07	9	16.07	31	15.42	16.00	-22	5,603	-0.39%
2021/05/06	5	15.30	1	16.15	16.15	4	5,359	0.07%
2021/05/05	1	15.10	7	15.06	14.85	-6	5,211	-0.12%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	8	16.92	5	16.20	16.10	3	5,194	0.06%
2021/04/29	0	0.00	14	15.35	16.10	-14	5,076	-0.28%
2021/04/27	13	15.00	11	14.80	14.80	2	4,919	0.04%
2021/04/26	10	14.75	60	15.11	15.20	-50	4,875	-1.03%
2021/04/23	20	14.15	20	14.86	14.70	0	4,808	0.00%
2021/04/22	60	16.46	1.1	16.36	15.70	59	4,712	1.25%
2021/04/21	35	15.53	24	16.28	16.20	11	4,522	0.24%
2021/04/20	20	14.94	25.7	15.53	15.75	-5.7	4,095	-0.14%
2021/04/19	0	0.00	6	14.35	14.35	-6	3,569	-0.17%
2021/04/16	8	12.76	4	13.05	13.05	4	3,468	0.12%
2021/04/15	10	11.80	21	11.85	11.90	-11	3,155	-0.35%
2021/04/14	19	11.68	35	11.69	11.65	-16	2,979	-0.54%
2021/04/13	71	11.64	1	11.00	11.10	70	2,747	2.55%
2021/04/12	8	10.51	11	11.04	11.20	-3	2,628	-0.11%
2021/04/09	21	10.49	8	10.33	10.35	13	2,446	0.53%
2021/04/08	12	9.97	34	9.66	10.05	-22	2,212	-0.99%
2021/04/07	0	0.00	11	9.17	9.18	-11	2,071	-0.53%
2021/04/06	0	0.00	10	9.28	9.15	-10	2,093	-0.48%
2021/04/01	10	9.12	0	0.00	8.96	10	2,120	0.47%
2021/03/31	0	0.00	1	9.05	9.29	-1	2,104	-0.05%
2021/03/18	20	8.91	0	0.00	8.87	20	2,978	0.67%
2021/03/09	20	9.30	0	0.00	9.50	20	3,265	0.61%
2021/03/08	0	0.00	20	9.45	9.45	-20	3,233	-0.62%
2021/03/05	20	9.01	0	0.00	9.00	20	3,254	0.61%
2021/03/03	0	0.00	1	9.52	9.53	-1	3,341	-0.03%
2021/02/23	1	9.49	10	9.00	9.26	-9	3,616	-0.25%
2021/02/22	0	0.00	15	8.67	8.80	-15	3,554	-0.42%
2021/02/19	5	8.47	0	0.00	8.53	5	3,530	0.14%
2021/02/18	9	8.48	4	8.65	8.69	5	3,519	0.14%
2021/02/17	5	8.42	10	8.50	8.50	-5	3,500	-0.14%
2021/02/03	15	8.45	0	0.00	8.39	15	3,476	0.43%
2021/02/02	5	8.10	5	8.97	8.86	0	3,452	0.00%
2021/02/01	5	7.54	0	0.00	8.39	5	3,382	0.15%
2021/01/25	10	8.18	0	0.00	8.92	10	3,287	0.30%
2021/01/21	0	0.00	5	7.52	7.38	-5	3,193	-0.16%
2021/01/20	5	7.36	5	7.60	7.35	0	3,190	0.00%
2021/01/06	8	9.74	0	0.00	9.52	8	3,186	0.25%
2021/01/05	1	9.99	0	0.00	9.91	1	3,148	0.03%
2021/01/04	0	0.00	2	9.90	9.84	-2	3,084	-0.06%
2020/12/31	2	9.46	0	0.00	9.62	2	3,056	0.07%
2020/12/28	0	0.00	3	9.09	9.12	-3	2,985	-0.10%
2020/12/22	3	10.05	6	10.88	9.86	-3	2,748	-0.11%
2020/12/21	6	9.78	6	10.02	10.10	0	2,494	0.00%
2020/12/18	5	9.10	30	9.15	9.20	-25	2,324	-1.08%
2020/12/17	5	8.76	0	0.00	8.81	5	2,285	0.22%
2020/12/16	25	8.82	25	8.94	8.86	0	2,282	0.00%
2020/12/15	25	8.60	10	8.52	8.88	15	2,257	0.66%
2020/12/14	10	7.98	0	0.00	8.25	10	2,105	0.47%
2020/12/11	0	0.00	2	8.00	7.86	-2	2,074	-0.10%
2020/12/10	2	8.18	2	7.85	8.18	0	1,977	0.00%
2020/12/04	0	0.00	1	7.72	7.64	-1	1,878	-0.05%
2020/12/03	1	7.79	0	0.00	7.70	1	1,979	0.05%
2020/11/30	1	8.40	1	8.44	8.31	0	1,989	0.00%
2020/11/27	3	8.11	8	7.88	8.36	-5	1,926	-0.26%
2020/11/25	1	7.65	1	7.62	7.67	0	1,837	0.00%
2020/11/24	5	7.50	13	7.71	7.60	-8	1,795	-0.45%
2020/11/23	15	7.43	4	7.76	8.10	11	1,687	0.65%
2020/11/20	2	7.37	0	0.00	7.37	2	1,451	0.14%
2020/11/04	0	0.00	5	6.80	6.80	-5	1,330	-0.38%
2020/10/30	5	6.70	0	0.00	6.70	5	1,328	0.38%
2020/10/15	1	7.33	0	0.00	7.31	1	1,209	0.08%
2020/10/14	0	0.00	2	7.35	7.66	-2	1,163	-0.17%
2020/10/13	0	0.00	1	7.07	7.07	-1	1,077	-0.09%
2020/10/07	2	7.64	1	7.28	7.43	1	1,025	0.10%
2020/10/06	1	6.84	0	0.00	6.96	1	958	0.10%
2020/09/24	0	0.00	1	7.40	6.89	-1	882	-0.11%
2020/09/23	1	7.14	0	0.00	7.25	1	848	0.12%
2020/09/22	0	0.00	4	7.02	6.89	-4	818	-0.49%
2020/09/18	4	7.68	0	0.00	7.72	4	754	0.53%
2020/09/14	0	0.00	13	6.30	6.22	-13	635	-2.05%
2020/09/08	10	7.30	1.2	7.10	7.00	8.8	495	1.77%
2020/09/04	1	6.20	0	0.00	6.58	1	352	0.28%
2020/05/13	0	0.00	0.3	3.81	3.85	-0.3	117	-0.26%
2019/10/28	0	0.00	0.5	4.60	4.62	-0.5	61	-0.75%
2019/10/23	0	0.00	0.4	4.62	4.63	-0.4	60	-0.67%
2019/09/18	0.4	4.71	0	0.00	4.77	0.4	68	0.61%
2019/09/16	0.5	4.70	0	0.00	4.76	0.5	68	0.70%
2019/09/12	0.1	4.70	0	0.00	4.75	0.1	69	0.14%
2019/08/28	1	4.58	0	0.00	4.60	1	75	1.33%
2019/08/22	1	4.61	0	0.00	4.60	1	70	1.42%
2019/07/09	0	0.00	0	4.80	4.80	0	67	-0.07%
2018/12/27	0	0.00	8.9	5.46	5.50	-8.9	186	-4.77%
2018/12/26	0	0.00	3	5.43	5.45	-3	186	-1.61%
2018/12/24	0	0.00	0.4	5.53	5.53	-0.4	185	-0.20%
2018/11/21	0	0.00	6	4.96	5.00	-6	93	-6.44%
2018/11/16	0	0.00	2	4.95	4.92	-2	98	-2.02%
2018/10/08	0.1	4.84	0	0.00	4.86	0.1	98	0.06%
2018/08/29	0	0.00	10	5.05	5.06	-10	117	-8.54%
2018/08/22	0	0.00	20	5.00	5.11	-20	117	-17.04%
2018/08/13	0	0.00	0.5	4.84	4.89	-0.5	131	-0.38%
2018/08/08	0	0.00	10	4.95	4.93	-10	129	-7.73%
2018/08/07	0	0.00	10	4.93	4.96	-10	130	-7.69%
2018/08/06	0	0.00	5	4.97	4.93	-5	130	-3.82%
2018/08/03	0	0.00	20	4.92	4.91	-20	129	-15.44%
2018/08/02	0	0.00	25	4.92	4.92	-25	130	-19.18%
2018/07/30	0	0.00	15	4.97	4.97	-15	131	-11.41%
2018/07/27	0	0.00	49	4.97	4.97	-49	131	-37.15%
2018/07/26	0	0.00	66	4.95	4.97	-66	131	-50.36%
2018/07/25	0	0.00	14	4.96	4.95	-14	130	-10.73%
2018/04/19	0.5	5.24	0	0.00	5.30	0.5	178	0.28%
2018/04/02	0	0.00	8	5.20	5.45	-8	232	-3.44%
2018/03/23	3	5.10	0	0.00	5.15	3	224	1.34%
2018/03/15	0.7	5.41	0	0.00	5.41	0.7	211	0.32%
2018/02/07	8	5.23	0	0.00	5.39	8	221	3.61%
2018/02/02	0	0.00	10	5.77	5.78	-10	225	-4.44%
2018/02/01	1.4	5.76	0	0.00	5.77	1.4	226	0.60%
2018/01/05	10	5.40	0	0.00	5.50	10	167	5.95%