和泰車 (2207)-永豐金-屏東券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	609.00	0	0.00	609.00	0.1	266	0.02%
2024/04/19	0	600.00	0	0.00	601.00	0	289	0.00%
2024/04/16	0.1	617.00	0	0.00	613.00	0.1	265	0.02%
2024/03/28	0	645.00	0	0.00	647.00	0	257	0.00%
2024/03/26	0	650.00	0	0.00	647.00	0	257	0.00%
2024/03/21	0	0.00	0.1	644.00	643.00	-0.1	258	-0.04%
2024/03/18	0.1	648.23	0	0.00	644.00	0.1	261	0.02%
2024/03/14	0.1	659.10	0	0.00	665.00	0.1	250	0.04%
2024/03/11	0.1	668.00	0	0.00	666.00	0.1	243	0.04%
2024/03/08	1	647.00	1	657.00	656.00	0	241	0.00%
2024/01/29	0	646.00	0	0.00	647.00	0	268	0.00%
2024/01/19	0	630.00	0	0.00	622.00	0	264	0.00%
2024/01/17	0.1	630.00	0	0.00	624.00	0.1	257	0.02%
2024/01/16	0.1	655.00	0	0.00	643.00	0.1	245	0.02%
2023/12/12	0	708.00	0	0.00	704.00	0	256	0.00%
2023/11/24	0	0.00	0.1	695.00	694.00	-0.1	256	-0.04%
2023/11/22	0	0.00	0.1	706.00	709.00	-0.1	254	-0.02%
2023/11/20	0	0.00	0.1	685.00	686.00	-0.1	243	-0.02%
2023/11/15	0	0.00	0.1	671.00	681.00	-0.1	233	-0.02%
2023/11/06	0	0.00	0.1	650.00	646.00	-0.1	240	-0.02%
2023/11/03	0	0.00	0.1	628.00	630.00	-0.1	236	-0.02%
2023/10/31	0.1	605.00	0	0.00	603.00	0.1	241	0.04%
2023/10/26	0	607.00	0	0.00	602.00	0	249	0.01%
2023/10/25	0	616.00	0	0.00	611.00	0	246	0.00%
2023/10/12	0	650.00	0	0.00	652.00	0	245	0.00%
2023/10/03	0.1	645.00	0	0.00	640.00	0.1	230	0.02%
2023/09/27	0.1	649.06	0	0.00	649.00	0.1	240	0.02%
2023/09/26	0	656.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	664.00	0	0.00	652.00	0	244	0.01%
2023/09/19	0	0.00	0	686.00	678.00	0	236	-0.01%
2023/09/11	0.1	668.83	0	664.00	659.00	0	234	0.01%
2023/09/08	0	672.00	0	0.00	666.00	0	233	0.01%
2023/08/22	0	699.00	0	0.00	689.00	0	303	0.00%
2023/08/18	0.1	690.00	0	0.00	692.00	0.1	314	0.03%
2023/08/17	0	690.00	0	0.00	698.00	0	316	0.00%
2023/07/28	0	766.00	0	0.00	761.00	0	352	0.00%
2023/07/18	1	778.00	1	785.00	776.00	0	351	0.00%
2023/07/17	0	793.00	0	0.00	790.00	0	345	0.00%
2023/07/13	0	0.00	1	792.00	790.00	-1	341	-0.29%
2023/07/10	1	778.00	1	788.00	777.00	0	340	0.00%
2023/07/07	1	777.00	0	0.00	769.00	1	337	0.30%
2023/06/16	0	822.00	0	0.00	830.00	0	322	0.00%
2023/06/15	0	823.00	0	0.00	831.00	0	316	0.00%
2023/05/30	1	814.00	2	818.00	808.00	-1	274	-0.36%
2023/05/26	1	798.00	0	0.00	784.00	1	268	0.37%
2023/05/18	0	0.00	0	858.00	865.00	0	229	0.00%
2023/05/16	0	0.00	0	724.00	740.00	0	196	0.00%
2023/04/26	0	650.00	0	0.00	660.00	0	217	0.00%
2023/04/14	0	656.00	0	0.00	660.00	0	228	0.01%
2022/11/24	0	0.00	0	625.00	632.00	0	238	0.00%
2022/11/14	0	0.00	0.1	611.00	616.00	-0.1	235	-0.02%
2022/11/11	0	0.00	0.1	600.00	605.00	-0.1	229	-0.04%
2022/10/20	0	555.00	0	0.00	552.00	0	207	0.01%
2022/10/11	0	558.00	0	0.00	555.00	0	204	0.01%
2022/09/27	0	568.00	0	0.00	564.00	0	200	0.01%
2022/09/26	0	572.00	0	0.00	567.00	0	200	0.01%
2022/09/22	0	585.00	0	0.00	584.00	0	203	0.02%
2022/08/30	0	592.00	0	0.00	599.00	0	209	0.00%
2022/08/29	0	589.00	0	0.00	593.00	0	209	0.00%
2022/08/10	0	593.00	0	0.00	597.00	0	248	0.00%
2022/08/02	0	0.00	0	591.00	595.00	0	255	-0.02%
2022/07/21	0	0.00	0.1	592.00	589.00	-0.1	264	-0.02%
2022/06/28	0	615.00	0	0.00	624.00	0	260	0.00%
2022/06/27	0	0.00	0.1	628.00	629.00	-0.1	264	-0.04%
2022/06/24	0	0.00	0	615.00	619.00	0	258	-0.02%
2022/06/23	0	0.00	0	593.00	604.00	0	254	0.00%
2022/06/17	0.1	570.00	0	0.00	568.00	0.1	246	0.02%
2022/06/14	0	575.00	0	0.00	582.00	0	263	0.01%
2022/05/20	0	0.00	0	572.00	579.00	0	260	0.00%
2022/05/17	0	0.00	0	574.00	574.00	0	256	0.00%
2022/05/12	0	559.97	0	0.00	552.00	0	256	0.01%
2022/05/06	0	572.00	0	0.00	570.00	0	253	0.00%
2022/05/03	0	582.00	0	0.00	578.00	0	262	0.00%
2022/04/27	0	574.00	0	0.00	568.00	0	261	0.00%
2022/04/15	0	583.00	0	0.00	578.00	0	250	0.00%
2022/03/30	0	0.00	1	597.00	598.00	-1	238	-0.42%
2022/03/16	1	566.06	0	0.00	567.00	1	213	0.48%
2022/03/15	0	576.00	0	0.00	575.00	0	207	0.01%
2022/03/08	0	584.55	0	0.00	575.00	0	205	0.02%
2022/03/07	0	601.00	0	0.00	594.00	0	201	0.01%
2022/03/01	0	630.00	0	0.00	639.00	0	209	0.00%
2022/02/24	0	614.64	0	0.00	616.00	0	202	0.01%
2022/02/23	0	0.00	0	627.00	627.00	0	198	0.00%
2022/02/07	0	599.00	0	0.00	609.00	0	198	0.01%
2022/01/25	0	597.00	0	0.00	598.00	0	194	0.00%
2022/01/24	0	0.00	1	614.00	615.00	-1	187	-0.53%
2022/01/17	1	611.00	0	0.00	610.00	1	189	0.53%
2021/12/20	0	0.00	0	600.00	600.00	0	216	0.00%
2021/11/23	0	645.00	0	0.00	645.00	0	220	0.00%
2021/11/12	1	636.00	1	635.00	634.00	0	226	0.00%
2021/11/02	0	0.00	0	610.00	613.00	0	225	0.00%
2021/09/06	0	0.00	0.2	587.67	584.00	-0.2	246	-0.06%
2021/08/20	0.1	540.00	0	0.00	533.00	0.1	238	0.02%
2021/04/26	0	0.00	1	599.00	608.00	-1	365	-0.27%
2021/04/19	0	599.00	1	597.00	596.00	-1	368	-0.27%
2021/03/31	1	588.00	0	0.00	588.00	1	389	0.26%
2021/03/29	1	589.00	0	0.00	587.00	1	387	0.26%
2021/03/23	0.1	578.00	0	0.00	573.00	0.1	392	0.01%
2021/03/02	0.1	595.00	0	0.00	591.00	0.1	417	0.01%
2021/02/23	0	0.00	4	608.50	614.00	-4	402	-0.99%
2021/02/22	0	0.00	1	605.00	594.00	-1	397	-0.25%
2021/02/19	1	588.00	1	591.00	591.00	0	400	0.00%
2021/02/18	1	599.00	0	0.00	592.00	1	402	0.25%
2021/02/17	2	594.50	0	0.00	598.00	2	403	0.50%
2021/02/01	0	0.00	1	576.00	576.00	-1	399	-0.25%
2021/01/26	2	602.00	0	0.00	598.00	2	381	0.52%
2021/01/19	1	641.00	0	0.00	638.00	1	364	0.27%
2021/01/04	0	0.00	1	650.00	646.00	-1	339	-0.29%
2020/12/30	1	635.00	0	0.00	647.00	1	339	0.29%
2020/12/18	0	0.00	1	636.00	626.00	-1	378	-0.26%
2020/12/17	1	634.00	0	0.00	633.00	1	377	0.27%
2020/12/08	0	0.00	0	645.00	644.00	0	387	0.00%
2020/10/06	0	0.00	1	650.00	655.00	-1	420	-0.24%
2020/10/05	1	643.00	0	0.00	641.00	1	422	0.24%
2020/09/09	2	600.50	2	603.00	603.00	0	437	0.00%
2020/08/20	0	0.00	2	606.00	598.00	-2	516	-0.39%
2020/08/17	1	639.00	1	644.00	642.00	0	529	0.00%
2020/08/13	1	650.00	1	657.00	646.00	0	547	0.00%
2020/08/11	0	0.00	1	662.00	652.00	-1	545	-0.18%
2020/08/04	1	671.00	0	0.00	674.00	1	560	0.18%
2020/07/31	1	674.00	0	0.00	670.00	1	555	0.18%
2020/07/28	1	686.00	0	0.00	681.00	1	574	0.17%
2020/07/02	2	738.50	2	732.00	737.00	0	634	0.00%
2020/07/01	0	0.00	1	705.00	695.00	-1	630	-0.16%
2020/06/23	0	0.00	1	702.00	697.00	-1	691	-0.14%
2020/06/22	2	691.50	1	692.00	684.00	1	704	0.14%
2020/06/18	1	689.00	0	0.00	694.00	1	702	0.14%
2020/06/12	12	681.00	12	678.08	678.00	0	752	0.00%
2020/06/11	2	678.50	2	683.50	687.00	0	762	0.00%
2020/06/10	1	656.00	1	663.00	684.00	0	761	0.00%
2020/06/03	0	0.00	2	558.00	571.00	-2	756	-0.26%
2020/06/01	2	551.50	1	559.00	544.00	1	748	0.13%
2020/05/29	1	524.00	0	0.00	536.00	1	746	0.13%
2020/05/26	0	0.00	1	534.00	549.00	-1	743	-0.13%
2020/05/25	1	509.00	0	0.00	519.00	1	736	0.14%
2020/05/20	0	0.00	0.1	551.00	551.00	-0.1	726	-0.01%
2020/05/06	1	518.00	1	520.00	514.00	0	693	0.00%
2020/04/29	0	0.00	1	511.00	543.00	-1	666	-0.15%
2020/04/28	0.1	503.00	1	507.00	503.00	-1	663	-0.14%
2020/04/27	1	490.00	1	502.00	506.00	0	670	0.00%
2020/04/23	1	496.00	0	0.00	486.00	1	664	0.15%
2020/04/22	0.1	491.50	0	0.00	491.50	0.1	658	0.01%
2020/04/21	1	503.00	0	0.00	490.50	1	657	0.15%
2020/04/15	0	0.00	0.1	546.00	513.00	-0.1	628	-0.02%
2020/04/10	0	0.00	1	500.00	501.00	-1	617	-0.16%
2020/04/09	0	0.00	3	499.33	490.00	-3	615	-0.49%
2020/04/08	2	489.50	0	0.00	490.00	2	608	0.33%
2020/04/07	1	496.50	1	494.00	493.00	0	603	0.00%
2020/04/06	1	480.00	1	489.00	498.50	0	597	0.00%
2020/04/01	1	478.00	2	488.50	473.50	-1	590	-0.17%
2020/03/31	2	490.00	1	483.00	491.00	1	575	0.17%
2020/03/27	2	486.75	0	0.00	477.00	2	528	0.38%
2020/03/18	0.1	374.00	0	0.00	372.50	0.1	454	0.01%
2020/03/17	0.1	402.50	0	0.00	402.50	0.1	442	0.01%
2020/02/19	0	0.00	1	658.00	666.00	-1	348	-0.29%
2020/01/31	1	620.00	0	0.00	622.00	1	356	0.28%
2019/12/17	0	0.00	0	659.00	659.00	0	386	0.00%
2019/12/12	0	618.00	0	0.00	622.00	0	374	0.00%
2019/07/24	1	456.00	1	451.00	457.00	0	508	0.00%
2019/07/12	0	0.00	0	491.00	491.00	0	517	0.00%
2019/06/25	0	511.00	0	0.00	511.00	0	568	0.00%
2019/06/19	1	511.00	1	514.00	516.00	0	585	0.00%
2019/06/18	1	507.00	1	512.00	512.00	0	590	0.00%
2019/05/31	1	501.00	1	502.00	506.00	0	885	0.00%
2019/05/30	3	501.00	3	501.00	499.50	0	885	0.00%
2019/05/23	1	490.50	1	497.00	497.50	0	905	0.00%
2019/05/21	0	0.00	1	498.00	498.00	-1	906	-0.11%
2019/05/20	0	0.00	2	458.25	458.50	-2	888	-0.23%
2019/04/03	0	0.00	0	375.00	376.50	0	750	0.00%
2019/04/02	0	0.00	4	373.50	377.00	-4	750	-0.53%
2019/03/20	0	0.00	1	378.00	376.00	-1	708	-0.14%
2019/03/18	0	0.00	1	378.00	378.00	-1	689	-0.15%
2019/03/15	0	0.00	2	378.50	379.50	-2	680	-0.29%
2019/03/08	0	0.00	3	335.00	338.50	-3	424	-0.71%
2019/03/07	1	333.00	0	0.00	332.50	1	422	0.24%
2019/02/27	0	0.00	1	332.50	334.50	-1	395	-0.25%
2019/02/25	1	326.50	0	0.00	330.00	1	373	0.27%
2019/02/21	0	0.00	1	298.50	300.00	-1	329	-0.30%
2019/01/25	0	0.00	2	290.00	290.00	-2	275	-0.72%
2019/01/21	0	0.00	2	267.50	281.00	-2	270	-0.74%
2019/01/08	0	254.00	0	0.00	254.00	0	287	0.00%
2018/12/20	1	252.00	0	0.00	253.00	1	324	0.31%
2018/12/13	0	0.00	4	252.50	253.00	-4	319	-1.25%
2018/12/10	0	0.00	2	242.50	238.50	-2	320	-0.62%
2018/11/01	6	208.75	0	0.00	209.50	6	284	2.11%
2018/10/11	3	230.00	0	0.00	228.50	3	237	1.26%
2018/08/16	0	0.00	1	254.00	254.50	-1	277	-0.36%
2018/07/25	1	263.50	0	0.00	263.50	1	274	0.36%
2018/05/28	1	276.00	0	0.00	275.50	1	548	0.18%
2018/05/08	1	287.50	0	0.00	287.00	1	606	0.16%
2018/04/25	3	290.83	0	0.00	292.00	3	605	0.50%
2018/04/18	1	297.00	0	0.00	297.00	1	594	0.17%
2018/04/10	3	292.00	0	0.00	290.00	3	577	0.52%
2018/04/02	1	291.50	0	0.00	291.50	1	567	0.18%
2018/02/06	1	342.00	0	0.00	341.00	1	170	0.58%