裕日車 (2227)-永豐金-屏東券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
81.6
漲跌
▼3.6
漲幅
-4.23%
成交量
144張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	83.70	0	0.00	81.60	0.1	66	0.15%
2024/12/10	0.1	86.00	0	0.00	85.20	0.1	64	0.16%
2024/12/09	0	0.00	1.2	87.28	86.10	-1.2	63	-1.88%
2024/12/04	0	0.00	0.1	90.90	90.90	-0.1	62	-0.17%
2024/12/03	0	0.00	0.2	89.90	92.00	-0.2	65	-0.23%
2024/12/02	0	0.00	1.1	90.62	90.00	-1.1	64	-1.70%
2024/11/14	0	90.00	0	0.00	89.00	0	67	0.03%
2024/11/12	0.2	96.87	0	0.00	93.80	0.2	64	0.23%
2024/11/11	1.1	98.74	0	0.00	99.10	1.1	61	1.81%
2024/11/01	0.1	107.50	0	0.00	108.00	0.1	66	0.15%
2024/09/10	0.1	106.50	0	0.00	107.00	0.1	66	0.15%
2024/09/09	0.9	108.18	0	0.00	108.00	0.9	66	1.37%
2024/09/06	0.1	111.00	0	0.00	111.00	0.1	66	0.15%
2024/09/05	0.2	112.00	0	0.00	111.00	0.2	66	0.30%
2024/09/04	1.1	112.59	0	0.00	111.00	1.1	65	1.69%
2024/08/13	1	119.50	0	0.00	120.00	1	52	1.89%
2024/08/12	0.1	120.50	0	0.00	119.50	0.1	56	0.09%
2024/08/09	2	121.00	0	0.00	119.50	2	56	3.53%
2024/08/06	0	120.00	0	0.00	121.50	0	51	0.02%
2024/08/05	0.1	124.00	0	0.00	123.00	0.1	48	0.21%
2024/07/19	0	130.00	0	0.00	130.50	0	50	0.02%
2024/05/31	0.1	139.50	0	0.00	140.50	0.1	88	0.11%
2024/05/30	0	137.00	0	0.00	141.50	0	89	0.04%
2024/05/20	0	0.00	0.1	145.00	145.00	-0.1	92	-0.11%
2024/04/26	0.1	125.50	0	0.00	124.50	0.1	82	0.12%
2024/04/01	0	0.00	2	130.00	132.00	-2	78	-2.54%
2024/03/15	1.1	137.27	0	0.00	137.00	1.1	55	1.97%
2024/03/13	0.1	151.50	0.5	152.50	147.50	-0.4	48	-0.72%
2024/03/11	0.1	165.00	0	0.00	162.00	0.1	40	0.25%
2024/01/23	0	174.50	0	0.00	173.50	0	23	0.02%
2023/08/14	0.1	186.00	0	0.00	186.00	0.1	37	0.27%
2023/08/11	0.1	192.00	0	0.00	189.50	0.1	38	0.26%
2023/07/07	0.1	197.84	0	0.00	197.50	0.1	36	0.16%
2023/07/06	1	199.50	0	0.00	199.00	1	36	2.83%
2023/06/20	1	204.00	0	0.00	202.50	1	37	2.68%
2023/06/14	0	0.00	1.1	205.00	204.00	-1.1	38	-2.86%
2023/05/03	0	195.05	0	0.00	195.00	0	30	0.07%
2023/03/16	0.1	197.00	0	0.00	196.00	0.1	32	0.18%
2023/02/02	0	204.50	0	0.00	204.00	0	39	0.01%
2022/10/20	0.1	182.00	0	0.00	175.00	0.1	39	0.13%
2022/10/13	0.1	188.50	0	0.00	186.50	0.1	36	0.14%
2022/10/05	0	190.00	0	0.00	187.00	0	39	0.10%
2022/09/28	0.1	198.00	0	0.00	191.00	0.1	35	0.28%
2022/09/23	0.1	201.00	0	0.00	200.50	0.1	35	0.14%
2022/08/30	0.1	206.00	0	0.00	206.00	0.1	51	0.10%
2022/08/26	0.1	212.00	0	0.00	211.00	0.1	49	0.10%
2022/08/04	0.1	214.00	0	0.00	210.00	0.1	49	0.10%
2022/06/28	0	232.00	0	0.00	230.50	0	53	0.00%
2022/06/10	0	237.00	0	0.00	240.00	0	45	0.00%
2022/05/11	0.2	233.67	0	0.00	226.00	0.2	48	0.31%
2022/03/01	0	249.00	0	0.00	250.00	0	40	0.02%
2022/01/25	0.2	245.33	0	0.00	245.00	0.2	47	0.31%
2021/12/20	0	0.00	0	247.00	245.00	0	51	0.00%
2021/11/26	0.3	248.50	0	0.00	247.00	0.3	49	0.60%
2021/11/23	0	251.00	0	0.00	250.50	0	48	0.00%
2021/11/18	0.2	251.00	0	0.00	251.50	0.2	44	0.45%
2021/10/05	0	0.00	1	249.00	249.50	-1	74	-1.34%
2021/09/29	1	250.50	0	0.00	250.00	1	75	1.33%
2021/09/28	1	251.50	1	253.50	252.50	0	74	0.00%
2021/09/15	0	0.00	1	256.00	257.50	-1	72	-1.38%
2021/09/13	1	256.00	0	0.00	256.00	1	75	1.33%
2021/09/10	0	0.00	1	259.50	256.50	-1	76	-1.31%
2021/09/09	1	253.50	0	0.00	252.50	1	77	1.28%
2021/09/03	0	0.00	1	258.00	258.50	-1	79	-1.25%
2021/09/02	1	253.50	0	0.00	254.00	1	78	1.27%
2021/08/12	0.2	252.50	0	0.00	252.00	0.2	76	0.20%
2021/08/11	0.2	254.00	0	0.00	251.50	0.2	77	0.26%
2021/06/18	0.2	269.00	0	0.00	266.00	0.2	131	0.15%
2021/05/27	0	0.00	1	265.50	265.00	-1	145	-0.69%
2021/05/25	0	0.00	1	264.50	263.50	-1	147	-0.68%
2021/05/17	1	256.50	1	257.00	257.00	0	150	0.00%
2021/05/13	1	256.00	1	259.50	257.00	0	146	0.00%
2021/05/12	3	261.17	1	259.00	259.00	2	142	1.40%
2021/05/11	0.1	278.00	0	0.00	276.50	0.1	132	0.04%
2021/04/15	0.1	280.00	0	0.00	279.00	0.1	134	0.04%
2021/04/06	0.1	280.00	0	0.00	279.50	0.1	137	0.07%
2021/03/24	0	0.00	2	271.50	274.50	-2	116	-1.72%
2021/03/23	0	0.00	1	266.50	265.50	-1	105	-0.95%
2021/03/22	1	264.50	0	0.00	266.00	1	106	0.94%
2021/03/19	1	257.50	3	265.00	268.00	-2	103	-1.92%
2021/03/16	0	0.00	1	259.50	259.50	-1	99	-1.01%
2021/03/15	1	258.50	0	0.00	258.50	1	100	1.00%
2021/03/12	0.1	261.00	0	0.00	259.50	0.1	100	0.10%
2021/03/11	0	0.00	1	260.50	261.00	-1	102	-0.98%
2021/03/10	1	258.50	0	0.00	258.50	1	101	0.98%
2021/03/09	0.1	260.50	1	260.50	259.50	-0.9	101	-0.88%
2021/03/08	0	0.00	3	257.67	258.50	-3	101	-2.97%
2021/03/04	2	255.50	0	0.00	257.00	2	100	1.98%
2021/03/03	0	0.00	3	257.83	259.00	-3	100	-3.00%
2021/03/02	1	255.00	2	256.00	255.00	-1	98	-1.01%
2021/02/26	4.1	254.51	0	0.00	256.00	4.1	99	4.13%
2021/02/24	3	258.17	1	261.50	257.50	2	98	2.03%
2021/02/23	0	0.00	7	258.00	260.00	-7	97	-7.18%
2021/02/22	4	254.00	0	0.00	254.00	4	98	4.08%
2021/02/17	2	249.00	2	251.00	251.00	0	101	0.00%
2021/02/05	0	0.00	1	250.00	249.00	-1	99	-1.01%
2021/02/03	0	0.00	1	249.00	249.00	-1	102	-0.97%
2021/02/02	0	0.00	1	247.50	246.50	-1	103	-0.97%
2021/01/29	1	245.50	0	0.00	245.50	1	102	0.97%
2021/01/26	1	247.50	0	0.00	247.50	1	98	1.02%
2021/01/25	1	248.50	0	0.00	249.00	1	96	1.03%
2021/01/22	0	0.00	3	249.33	249.00	-3	97	-3.09%
2021/01/20	3.1	247.08	0	0.00	246.50	3.1	95	3.25%
2021/01/19	0	0.00	1	252.00	251.50	-1	91	-1.09%
2021/01/18	1	250.50	0	0.00	251.50	1	91	1.10%
2021/01/15	1	253.50	0	0.00	253.50	1	90	1.11%
2021/01/14	1	255.50	0	0.00	255.50	1	88	1.12%
2021/01/13	0	0.00	2	257.00	257.50	-2	88	-2.27%
2021/01/08	1	255.50	0	0.00	256.00	1	83	1.19%
2021/01/07	1	254.00	1	256.50	256.00	0	81	0.00%
2021/01/06	2	258.50	0	0.00	257.50	2	77	2.59%
2021/01/04	2	258.00	2	259.50	260.00	0	74	0.00%
2020/12/31	1	259.50	0	0.00	259.00	1	73	1.36%
2020/12/30	0	0.00	1	261.00	261.00	-1	73	-1.36%
2020/12/28	0	0.00	2	259.75	260.00	-2	72	-2.75%
2020/12/24	1	258.00	0	0.00	257.50	1	69	1.44%
2020/12/22	2	259.25	0	0.00	259.00	2	68	2.93%
2020/12/17	2	260.75	0	0.00	263.00	2	70	2.82%
2020/12/16	0	0.00	4	262.00	263.50	-4	73	-5.46%
2020/12/14	4	259.88	0	0.00	259.50	4	73	5.45%
2020/12/09	0	0.00	1	262.50	262.00	-1	74	-1.35%
2020/12/07	1.1	259.68	0	0.00	258.50	1.1	72	1.52%
2020/11/30	1	261.50	0	0.00	261.50	1	68	1.45%
2020/11/27	1	262.00	1	263.50	264.00	0	68	0.00%
2020/11/18	0	0.00	3	258.67	259.50	-3	62	-4.76%
2020/11/17	0	0.00	1	256.50	256.50	-1	62	-1.61%
2020/11/13	0	0.00	1	253.50	253.00	-1	62	-1.59%
2020/11/12	1	252.00	0	0.00	251.50	1	63	1.58%
2020/11/11	4	254.50	1	254.00	254.50	3	63	4.76%
2020/11/09	0	0.00	1	250.50	249.00	-1	62	-1.59%
2020/10/30	1	244.50	1	246.50	246.00	0	96	0.00%
2020/10/27	1	247.50	0	0.00	248.00	1	100	1.00%
2020/10/19	0	0.00	1	247.50	250.00	-1	119	-0.84%
2020/10/15	1	245.00	0	0.00	245.00	1	120	0.83%
2020/10/06	0	0.00	1	247.50	249.50	-1	123	-0.81%
2020/09/24	1	244.50	0	0.00	244.50	1	131	0.76%
2020/09/22	1	252.50	0	0.00	252.00	1	131	0.76%
2020/09/21	0	0.00	1	256.00	257.50	-1	130	-0.77%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/09/07	0	0.00	1	244.50	243.00	-1	143	-0.70%
2020/09/04	2	241.75	1	243.50	243.50	1	146	0.68%
2020/08/11	1	280.50	1	280.00	281.00	0	155	0.00%
2020/07/29	1	268.50	3	271.83	277.50	-2	149	-1.34%
2020/07/28	2	269.25	1	271.00	269.00	1	140	0.71%
2020/07/24	1	270.50	1	273.00	270.00	0	163	0.00%
2020/07/23	1	270.50	0	0.00	273.00	1	163	0.61%
2020/07/20	0	0.00	1	272.50	272.50	-1	161	-0.62%
2020/07/09	1	272.00	0	0.00	271.50	1	167	0.60%
2020/07/02	0	0.00	1	273.50	274.50	-1	168	-0.59%
2020/07/01	1	269.50	0	0.00	270.50	1	168	0.59%
2020/06/30	0	0.00	1	269.50	269.50	-1	169	-0.59%
2020/06/29	1	267.00	0	0.00	269.00	1	173	0.58%
2020/06/24	0	0.00	3	271.50	271.50	-3	175	-1.71%
2020/06/23	0	0.00	12	269.25	268.00	-12	182	-6.58%
2020/06/22	0	0.00	1	267.50	266.00	-1	190	-0.52%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/18	10	265.90	0	0.00	264.00	10	194	5.13%
2020/06/17	3	267.00	0	0.00	267.00	3	195	1.54%
2020/06/16	2	267.00	4	269.38	269.50	-2	201	-1.00%
2020/06/15	3	266.67	0	0.00	264.50	3	201	1.49%
2020/06/12	1	265.00	0	0.00	268.50	1	199	0.50%
2020/06/02	0	0.00	1	269.50	270.00	-1	198	-0.50%
2020/06/01	0	0.00	1	269.50	269.50	-1	196	-0.51%
2020/05/29	1	264.00	3	263.67	264.50	-2	192	-1.04%
2020/05/26	1	262.50	1	262.50	263.00	0	194	0.00%
2020/05/22	1	258.50	1	260.50	258.50	0	193	0.00%
2020/05/19	0	0.00	1	262.50	261.50	-1	193	-0.52%
2020/05/15	1	258.00	0	0.00	258.50	1	192	0.52%
2020/05/14	1	257.50	1	259.50	258.50	0	191	0.00%
2020/05/13	0	0.00	5	262.40	261.00	-5	189	-2.64%
2020/05/12	1	268.00	0	0.00	268.00	1	182	0.55%
2020/05/11	0	0.00	1	269.50	268.50	-1	181	-0.55%
2020/05/07	0	0.00	1	264.50	264.00	-1	181	-0.55%
2020/05/06	2	263.00	1	264.50	262.00	1	182	0.55%
2020/05/05	2	263.50	0	0.00	262.50	2	181	1.10%
2020/05/04	2	267.75	1	269.00	266.50	1	179	0.56%
2020/04/30	0	0.00	6	269.83	269.50	-6	177	-3.38%
2020/04/29	5	259.10	2	258.50	261.00	3	164	1.82%
2020/04/23	0	0.00	1	229.50	228.50	-1	162	-0.62%
2020/04/22	1	228.00	0	0.00	228.00	1	162	0.62%
2020/04/17	1	237.50	1	240.50	235.50	0	162	0.00%
2020/04/16	1	237.50	0	0.00	237.50	1	160	0.62%
2020/04/15	2	236.00	3	238.83	240.00	-1	159	-0.63%
2020/04/08	2	228.00	1	229.50	228.50	1	154	0.65%
2020/04/07	0	0.00	1	229.50	229.50	-1	153	-0.65%
2020/04/01	1	228.00	0	0.00	227.00	1	153	0.65%
2020/03/27	2	238.75	2	246.00	231.50	0	145	0.00%
2020/03/26	1	218.50	3	224.83	231.00	-2	137	-1.45%
2020/03/24	0	0.00	1	190.00	191.00	-1	127	-0.78%
2020/03/23	1	184.50	0	0.00	180.50	1	127	0.79%
2020/03/20	0	0.00	1	204.50	192.50	-1	126	-0.79%
2020/03/19	1	199.00	0	0.00	189.00	1	121	0.82%
2020/03/18	1	210.50	0	0.00	209.50	1	120	0.83%
2020/03/17	1	216.00	0	0.00	214.50	1	119	0.84%
2020/03/16	1	227.50	1	232.00	227.50	0	118	0.00%
2020/03/13	1	228.50	0	0.00	233.00	1	117	0.85%
2020/03/12	1	236.50	1	239.00	238.50	0	115	0.00%
2020/03/11	1	246.00	1	248.00	243.50	0	113	0.00%
2020/03/10	1	236.50	0	0.00	247.00	1	111	0.90%
2020/03/09	1	243.50	0	0.00	242.50	1	108	0.92%
2020/03/03	0	0.00	1	249.00	252.50	-1	114	-0.88%
2020/03/02	1	246.50	0	0.00	246.00	1	115	0.86%
2020/02/25	1	254.00	0	0.00	256.00	1	117	0.85%
2020/02/21	1	262.00	0	0.00	261.50	1	123	0.81%
2020/02/19	0	0.00	1	264.00	263.00	-1	126	-0.79%
2020/02/17	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/14	1	265.00	0	0.00	265.50	1	128	0.78%
2020/02/12	0	0.00	1	265.50	265.50	-1	132	-0.75%
2020/02/11	1	262.00	0	0.00	263.00	1	133	0.75%
2020/02/10	1	261.50	1	263.50	263.00	0	132	0.00%
2020/02/06	0	0.00	1	267.50	270.50	-1	130	-0.77%
2020/02/05	1	262.50	0	0.00	264.50	1	129	0.77%
2020/02/04	0	0.00	1	265.00	265.00	-1	129	-0.77%
2020/02/03	1	256.00	0	0.00	262.00	1	129	0.77%
2020/01/30	2	270.00	1	267.50	267.50	1	125	0.79%
2020/01/14	1	286.50	0	0.00	286.00	1	118	0.85%
2020/01/13	0	0.00	1	288.50	286.50	-1	119	-0.84%
2020/01/03	1	285.50	0	0.00	285.50	1	118	0.85%
2019/12/30	0	0.00	1	288.50	287.50	-1	115	-0.86%
2019/12/23	1	285.50	0	0.00	284.00	1	113	0.88%
2019/12/18	0	0.00	1	289.50	289.00	-1	109	-0.91%
2019/12/16	0	0.00	1	279.50	284.00	-1	104	-0.96%
2019/12/11	1	277.00	0	0.00	277.00	1	100	1.00%
2019/12/04	1	286.00	0	0.00	283.00	1	97	1.03%
2019/12/02	0	0.00	1	280.50	283.50	-1	96	-1.04%
2019/11/29	1	278.50	0	0.00	277.50	1	93	1.06%
2019/11/21	0	0.00	1	277.50	286.00	-1	80	-1.24%
2019/11/20	1	274.00	0	0.00	277.50	1	74	1.34%
2019/11/14	0	0.00	6	265.50	265.00	-6	82	-7.24%
2019/11/12	1	263.50	1	265.50	265.00	0	83	0.00%
2019/11/11	1	261.50	3	265.00	261.50	-2	83	-2.40%
2019/11/08	1	259.50	0	0.00	257.50	1	80	1.25%
2019/11/04	2	262.00	0	0.00	261.00	2	82	2.44%
2019/11/01	2	257.50	1	255.50	258.50	1	81	1.23%
2019/10/29	1	251.50	0	0.00	251.50	1	81	1.23%
2019/10/24	1	252.50	0	0.00	253.00	1	81	1.23%
2019/10/21	1	252.00	0	0.00	251.50	1	86	1.16%
2019/10/16	0	0.00	1	250.00	249.50	-1	87	-1.15%
2019/10/07	1	246.50	0	0.00	247.00	1	89	1.11%
2019/09/20	0	0.00	1	247.50	247.00	-1	87	-1.14%
2019/09/19	1	245.50	0	0.00	245.00	1	87	1.15%
2019/09/17	1	247.00	0	0.00	247.00	1	87	1.15%
2019/08/20	0	0.00	1	269.00	270.00	-1	113	-0.88%
2019/08/19	1	267.50	1	270.00	269.00	0	109	0.00%
2019/06/18	0	0.00	1	272.00	272.50	-1	101	-0.99%
2019/05/22	1	262.50	3	264.67	264.00	-2	87	-2.27%
2019/05/21	1	259.00	1	263.00	259.00	0	84	0.00%
2019/05/20	0	0.00	1	254.50	253.50	-1	82	-1.22%
2019/05/14	0	0.00	1	251.50	252.00	-1	80	-1.25%
2019/05/13	1	250.00	0	0.00	250.00	1	79	1.26%
2019/05/10	1	251.00	0	0.00	253.00	1	77	1.28%
2019/05/06	1	258.50	0	0.00	257.00	1	75	1.32%
2019/05/03	1	264.00	0	0.00	264.50	1	73	1.35%
2019/05/02	1	266.00	2	264.00	266.50	-1	72	-1.38%
2019/04/30	1	258.50	1	261.50	259.00	0	67	0.00%
2019/04/22	1	256.50	0	0.00	256.00	1	66	1.50%
2019/04/18	0	0.00	2	259.50	258.50	-2	66	-2.99%
2019/04/12	0	0.00	1	254.00	254.00	-1	64	-1.56%
2019/03/29	1	254.00	0	0.00	254.00	1	62	1.60%
2019/03/26	0	0.00	1	249.00	248.00	-1	61	-1.63%
2019/03/25	1	246.50	0	0.00	246.00	1	60	1.64%
2019/03/21	1	251.00	0	0.00	247.00	1	59	1.69%
2019/03/20	1	250.50	0	0.00	253.50	1	57	1.75%
2019/03/18	0	0.00	2	250.75	251.50	-2	51	-3.89%
2019/03/12	1	244.50	0	0.00	243.00	1	48	2.06%
2019/02/20	0	0.00	1	232.50	234.50	-1	37	-2.66%
2019/02/19	0	0.00	1	228.50	230.00	-1	36	-2.76%
2019/02/13	1	229.50	0	0.00	229.50	1	36	2.72%
2019/01/14	1	229.50	0	0.00	228.00	1	39	2.56%
2018/12/25	0	0.00	1	225.00	226.00	-1	49	-2.03%
2018/12/24	1	225.00	0	0.00	225.50	1	48	2.05%
2018/12/21	1	225.50	1	228.50	228.00	0	48	0.00%
2018/12/20	1	223.50	1	225.50	225.50	0	47	0.00%
2018/12/13	0	0.00	1	229.50	229.50	-1	47	-2.10%
2018/12/12	1	226.50	0	0.00	227.00	1	47	2.11%
2018/11/12	0	0.00	1	221.00	219.00	-1	66	-1.50%
2018/10/31	1	213.00	0	0.00	214.50	1	78	1.28%
2018/10/26	0	0.00	1	219.00	217.00	-1	80	-1.24%
2018/10/25	0	0.00	1	219.00	219.00	-1	82	-1.22%
2018/10/23	0	0.00	6	219.25	218.50	-6	83	-7.16%
2018/10/19	0	0.00	5	219.50	218.50	-5	83	-5.98%
2018/10/16	1	216.00	1	218.50	217.00	0	80	0.00%
2018/10/12	1	217.50	1	222.00	222.00	0	80	0.00%
2018/10/11	1	228.50	0	0.00	228.00	1	79	1.26%
2018/09/10	1	232.50	1	234.50	234.50	0	93	0.00%
2018/08/31	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/27	0	0.00	2	248.50	246.50	-2	93	-2.14%
2018/08/24	0	0.00	3	246.83	247.50	-3	94	-3.18%
2018/08/20	0	0.00	1	265.50	265.50	-1	88	-1.13%
2018/08/13	1	263.50	0	0.00	264.50	1	79	1.26%
2018/08/09	2	265.50	0	0.00	266.00	2	76	2.60%
2018/08/08	8	265.00	0	0.00	265.50	8	77	10.32%
2018/08/07	1	263.50	0	0.00	263.50	1	81	1.23%
2018/08/03	2	260.50	0	0.00	261.50	2	82	2.42%
2018/08/01	0	0.00	2	263.00	264.00	-2	79	-2.50%
2018/07/31	0	0.00	2	260.50	261.00	-2	78	-2.55%
2018/07/25	2	258.50	0	0.00	259.00	2	76	2.61%
2018/07/23	2	258.50	0	0.00	258.00	2	76	2.63%
2018/07/20	2	261.50	0	0.00	261.00	2	75	2.64%
2018/07/19	0	0.00	1	265.00	262.00	-1	74	-1.35%
2018/07/18	0	0.00	1	263.50	264.00	-1	74	-1.34%
2018/07/17	1	260.50	0	0.00	261.00	1	74	1.35%
2018/07/16	4	262.50	0	0.00	263.00	4	74	5.39%
2018/07/13	0	0.00	1	257.50	258.00	-1	72	-1.37%
2018/07/12	1	253.00	0	0.00	253.00	1	71	1.39%
2018/06/20	0	0.00	1	253.50	254.50	-1	73	-1.36%
2018/06/19	1	249.50	0	0.00	250.00	1	71	1.40%
2018/06/12	0	0.00	1	255.50	254.00	-1	70	-1.43%
2018/05/17	0	0.00	1	252.00	252.50	-1	69	-1.44%
2018/05/16	1	249.50	0	0.00	250.00	1	68	1.46%
2018/04/23	1	261.50	0	0.00	262.00	1	75	1.32%
2018/04/19	0	0.00	1	261.50	262.50	-1	76	-1.31%
2018/04/17	0	0.00	1	264.50	263.00	-1	78	-1.28%
2018/03/27	0	0.00	3	262.33	265.00	-3	94	-3.17%
2018/03/23	0	0.00	1	253.00	253.00	-1	90	-1.10%
2018/03/07	1	253.50	0	0.00	253.00	1	111	0.90%
2018/03/02	1	253.50	1	255.50	258.00	0	114	0.00%
2018/02/26	0	0.00	1	258.50	257.00	-1	116	-0.86%
2018/02/12	0	0.00	1	251.00	250.00	-1	120	-0.83%
2018/02/09	1	245.50	0	0.00	249.00	1	120	0.83%
2018/02/07	1	255.50	1	260.00	252.50	0	123	0.00%
2018/02/06	3	257.00	0	0.00	251.00	3	122	2.45%
2018/02/05	0	0.00	1	265.00	266.00	-1	120	-0.83%
2018/02/01	1	263.00	0	0.00	263.00	1	123	0.81%
2018/01/22	1	264.00	0	0.00	263.50	1	130	0.77%
2018/01/18	1	267.50	1	270.00	267.50	0	129	0.00%
2018/01/17	0	0.00	1	269.50	268.50	-1	128	-0.78%
2018/01/15	1	267.00	0	0.00	265.50	1	127	0.78%
2018/01/11	1	264.00	1	269.50	269.00	0	134	0.00%
2018/01/10	1	271.00	0	0.00	270.00	1	133	0.75%
2018/01/09	1	271.50	1	273.50	272.00	0	135	0.00%
2018/01/08	0	0.00	1	275.00	274.00	-1	134	-0.74%
2018/01/05	1	269.00	1	271.50	272.50	0	132	0.00%
2018/01/02	0	0.00	1	271.50	272.00	-1	132	-0.76%