光罩 (2338)-永豐金-屏東券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
37.65
漲跌
▼2.65
漲幅
-6.58%
成交量
1,527張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	40.00	0	0.00	40.30	0	968	0.00%
2025/03/27	1	41.85	0	0.00	41.10	1	959	0.10%
2025/03/26	0	0.00	5	42.41	42.70	-5	950	-0.53%
2025/03/24	0	43.80	1	43.65	43.10	-1	960	-0.10%
2025/03/21	1	44.00	0	0.00	43.85	1	984	0.10%
2025/03/19	0.1	44.11	0	0.00	43.80	0.1	1,016	0.01%
2025/03/18	0	45.47	0	0.00	45.00	0	1,009	0.00%
2025/03/14	0	44.95	0	0.00	45.20	0	1,026	0.00%
2025/03/13	1	44.80	0	0.00	44.30	1	1,033	0.10%
2025/03/03	0	0.00	0.3	45.18	44.95	-0.3	991	-0.03%
2025/02/24	0.1	49.05	0	0.00	48.65	0.1	857	0.02%
2025/02/21	2.1	47.89	0	0.00	49.05	2.1	852	0.24%
2025/02/20	0.1	48.35	0	0.00	48.15	0.1	821	0.01%
2025/02/19	2.2	47.79	0	0.00	48.15	2.2	810	0.27%
2025/02/18	0	47.70	0	0.00	47.35	0	790	0.00%
2025/02/13	0.1	48.10	0	0.00	48.05	0.1	787	0.01%
2025/02/10	0.1	47.39	0	0.00	47.25	0.1	807	0.01%
2025/01/15	0	45.65	0	0.00	45.65	0	911	0.00%
2025/01/13	0.2	44.65	0	0.00	44.25	0.2	925	0.02%
2025/01/09	1.1	47.79	0	0.00	47.10	1.1	932	0.11%
2025/01/08	0.1	48.09	0	0.00	47.95	0.1	935	0.01%
2025/01/03	0.1	47.93	0	0.00	47.60	0.1	936	0.01%
2025/01/02	0.1	48.74	0	0.00	48.20	0.1	943	0.01%
2024/12/31	0.1	48.56	0	0.00	49.25	0.1	947	0.01%
2024/12/30	0.1	49.60	0	0.00	49.05	0.1	949	0.01%
2024/12/27	0.1	50.60	0	0.00	50.10	0.1	952	0.01%
2024/12/25	0.1	50.20	0	0.00	50.40	0.1	977	0.01%
2024/12/23	2	49.60	0	0.00	49.50	2	992	0.20%
2024/12/20	0	49.40	0	0.00	48.90	0	996	0.00%
2024/12/19	0.1	49.70	0	0.00	49.70	0.1	996	0.01%
2024/12/16	0.1	50.24	0.4	49.47	49.20	-0.3	975	-0.03%
2024/12/13	0.2	51.16	0.1	50.70	51.60	0.1	961	0.01%
2024/12/12	0.2	53.00	0	0.00	52.50	0.2	934	0.02%
2024/12/11	0	52.24	0	0.00	52.60	0	930	0.00%
2024/12/10	1	53.00	0	0.00	52.60	1	927	0.11%
2024/12/09	1	53.39	0	0.00	53.00	1	933	0.11%
2024/12/05	3	52.00	0	0.00	51.90	3	920	0.33%
2024/12/04	0	53.17	0	0.00	53.40	0	916	0.00%
2024/12/02	0	53.10	0	0.00	52.70	0	951	0.00%
2024/11/28	0.1	54.01	0	0.00	54.00	0.1	1,000	0.01%
2024/11/27	0	56.10	0	0.00	55.20	0	1,001	0.00%
2024/11/26	0	56.93	0	0.00	56.60	0	1,003	0.00%
2024/11/25	0.5	56.60	0	0.00	57.00	0.5	1,008	0.05%
2024/11/21	0	54.20	0	0.00	54.40	0	1,017	0.00%
2024/11/20	5	54.52	0	0.00	54.30	5	1,019	0.49%
2024/11/19	0	55.30	0	0.00	55.20	0	1,024	0.00%
2024/11/14	0	55.44	1	55.50	55.20	-1	1,042	-0.09%
2024/11/13	0	55.60	0	0.00	56.00	0	1,050	0.00%
2024/11/12	0	56.05	0	0.00	55.70	0	1,051	0.00%
2024/11/08	2	57.11	0	0.00	57.00	2	1,075	0.19%
2024/11/07	0.2	58.00	1	56.50	58.20	-0.8	1,089	-0.07%
2024/11/06	1	56.10	0	0.00	55.40	1	1,109	0.09%
2024/11/05	0	55.70	0	0.00	56.00	0	1,152	0.00%
2024/11/04	3	56.01	0	0.00	55.70	3	1,240	0.24%
2024/10/30	0	55.60	1	55.70	55.30	-1	1,332	-0.07%
2024/10/29	3	55.63	0	0.00	55.20	3	1,340	0.23%
2024/10/28	1	56.70	0	0.00	56.60	1	1,330	0.08%
2024/10/25	6	58.37	0	0.00	57.30	6	1,339	0.45%
2024/10/24	0	0.00	1	58.90	57.80	-1	1,344	-0.07%
2024/10/23	4	58.20	0	0.00	58.10	4	1,341	0.30%
2024/10/15	1	58.20	5	58.24	58.30	-4	1,643	-0.24%
2024/10/11	0	58.80	0	0.00	58.70	0	1,759	0.00%
2024/10/07	0	0.00	1	60.20	60.60	-1	2,072	-0.05%
2024/09/30	2	58.35	0	0.00	58.30	2	2,299	0.09%
2024/09/27	2	59.30	1	59.00	59.30	1	2,327	0.04%
2024/09/26	2	58.30	1	57.80	57.80	1	2,323	0.04%
2024/09/25	0	0.00	1	58.30	58.10	-1	2,352	-0.04%
2024/09/20	1	57.50	0	0.00	56.90	1	2,448	0.04%
2024/09/18	1	57.00	0	0.00	56.30	1	2,659	0.04%
2024/09/11	4	55.80	0	0.00	55.20	4	3,150	0.13%
2024/09/10	0.1	57.19	0	0.00	56.00	0.1	3,193	0.00%
2024/09/09	0.1	57.80	0	0.00	58.50	0.1	3,208	0.00%
2024/09/06	1	58.00	1	58.20	58.40	0	3,254	0.00%
2024/09/05	0	58.80	0	0.00	58.30	0	3,266	0.00%
2024/09/04	3.2	58.52	0	0.00	58.70	3.2	3,268	0.10%
2024/09/03	0.1	63.08	0	0.00	62.70	0.1	3,278	0.00%
2024/09/02	1	63.80	0	0.00	63.30	1	3,282	0.03%
2024/08/29	0	63.40	0	0.00	63.50	0	3,242	0.00%
2024/08/26	0.1	64.50	0	0.00	63.60	0.1	3,269	0.00%
2024/08/23	1	61.91	0	0.00	63.10	1	3,293	0.03%
2024/08/22	3	63.20	0	0.00	63.50	3	3,397	0.09%
2024/08/15	0.1	62.90	0	0.00	62.90	0.1	3,515	0.00%
2024/08/14	0	0.00	1	63.10	63.10	-1	3,562	-0.03%
2024/08/12	0.1	63.30	0	0.00	63.20	0.1	3,604	0.00%
2024/08/09	0	0.00	1	62.00	61.40	-1	3,594	-0.03%
2024/08/08	11.2	60.56	14	60.35	60.20	-2.8	3,577	-0.08%
2024/08/07	1	63.20	3	63.60	63.20	-2	3,546	-0.06%
2024/08/06	4.2	59.47	4	60.78	60.80	0.2	3,532	0.00%
2024/08/05	1.2	62.93	0	0.00	62.80	1.2	3,513	0.03%
2024/08/02	3	70.67	0	0.00	69.70	3	3,676	0.08%
2024/08/01	0	0.00	2	72.60	72.30	-2	3,819	-0.05%
2024/07/31	0	71.74	0	0.00	71.20	0	3,810	0.00%
2024/07/30	1	71.00	0	0.00	71.50	1	3,810	0.03%
2024/07/29	2	71.25	1	71.20	70.50	1	3,793	0.03%
2024/07/26	1	70.82	1	72.10	72.70	0	3,769	0.00%
2024/07/23	1	74.40	0	0.00	73.10	1	3,750	0.03%
2024/07/22	1.1	74.00	0	0.00	73.20	1.1	3,732	0.03%
2024/07/19	3	78.43	0.1	76.50	76.10	2.9	3,687	0.08%
2024/07/18	0	79.00	0	0.00	79.60	0	3,614	0.00%
2024/07/15	1	82.80	4	82.05	81.60	-3	3,468	-0.09%
2024/07/12	0.1	83.50	1	83.50	82.30	-1	3,428	-0.03%
2024/07/11	9	83.12	4.1	82.61	83.60	4.9	3,353	0.15%
2024/07/08	3	81.10	3	79.90	79.90	0	3,068	0.00%
2024/07/05	5.1	79.92	7	80.57	81.00	-1.9	3,026	-0.06%
2024/07/04	0.1	80.60	0.1	80.30	80.20	0	2,994	0.00%
2024/07/03	1	78.00	0.5	78.60	77.50	0.5	2,956	0.02%
2024/07/02	0	76.50	0	0.00	76.60	0	2,929	0.00%
2024/07/01	0.1	76.50	0	0.00	76.00	0.1	2,917	0.00%
2024/06/27	0	0.00	0.1	75.70	74.80	-0.1	2,873	0.00%
2024/06/26	0.1	77.00	0	0.00	76.60	0.1	2,838	0.00%
2024/06/25	21	73.67	24	75.28	78.60	-3	2,787	-0.11%
2024/06/24	1	78.50	1.1	80.42	78.30	-0.1	2,673	0.00%
2024/06/21	6.1	79.63	10.5	81.26	80.50	-4.4	2,569	-0.17%
2024/06/20	9.1	77.34	16	76.43	80.20	-6.9	2,283	-0.30%
2024/06/19	0	0.00	2	73.20	73.00	-2	2,094	-0.10%
2024/06/18	1	73.60	0	0.00	73.60	1	2,085	0.05%
2024/06/17	0	0.00	1	75.50	74.20	-1	2,079	-0.05%
2024/06/14	0.2	73.45	15	72.90	72.90	-14.8	2,034	-0.73%
2024/06/13	1	74.40	0	0.00	74.40	1	1,999	0.05%
2024/06/03	2	71.90	0	0.00	71.30	2	1,989	0.10%
2024/05/31	2	71.00	0	0.00	71.50	2	1,994	0.10%
2024/05/30	4	71.68	0	0.00	71.20	4	1,991	0.20%
2024/05/28	0	0.00	1	75.20	73.70	-1	1,957	-0.05%
2024/05/27	0	0.00	2	73.15	73.60	-2	1,846	-0.11%
2024/05/24	2	69.50	2	71.00	71.00	0	1,790	0.00%
2024/05/23	0	0.00	1	70.70	70.40	-1	1,842	-0.05%
2024/05/22	1	71.40	0	0.00	71.50	1	1,856	0.05%
2024/05/21	0	0.00	0	71.60	71.80	0	1,847	0.00%
2024/05/17	0	0.00	3	70.50	70.00	-3	1,773	-0.17%
2024/05/13	0	0.00	4	68.80	68.50	-4	1,751	-0.23%
2024/05/10	0	68.80	0	0.00	68.50	0	1,735	0.00%
2024/05/09	1	69.70	1	72.10	69.70	0	1,698	0.00%
2024/05/07	2	75.50	3.3	73.04	75.70	-1.3	1,392	-0.09%
2024/05/02	0	67.75	0	0.00	67.80	0	1,199	0.00%
2024/04/26	0	66.90	0	0.00	66.30	0	1,216	0.00%
2024/04/24	0	0.00	1	66.60	66.90	-1	1,237	-0.08%
2024/04/22	4	64.32	0	0.00	63.60	4	1,252	0.32%
2024/04/19	1.1	65.94	0	0.00	65.50	1.1	1,231	0.09%
2024/04/17	1	68.40	0	0.00	68.40	1	1,193	0.08%
2024/04/15	0	69.40	0	0.00	69.30	0	1,193	0.00%
2024/04/12	0	70.70	0	0.00	70.80	0	1,211	0.00%
2024/04/10	0	0.00	4	72.00	71.60	-4	1,184	-0.34%
2024/04/09	2	71.30	3	70.73	71.20	-1	1,144	-0.09%
2024/04/08	0	68.20	0	0.00	68.40	0	1,075	0.00%
2024/04/03	2	69.00	0	0.00	69.30	2	1,074	0.19%
2024/04/02	0	68.50	0	0.00	69.00	0	1,080	0.00%
2024/04/01	0.1	68.70	2	69.00	68.80	-1.9	1,093	-0.17%