美律 (2439)-永豐金-屏東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.3	122.90	1	120.50	122.00	-0.8	3,099	-0.02%
2025/05/08	2	119.25	2	119.50	119.00	0	3,061	0.00%
2025/05/06	0	0.00	1	112.50	113.00	-1	3,174	-0.03%
2025/05/05	0	0.00	2	112.00	112.00	-2	3,168	-0.06%
2025/05/02	0	0.00	1	114.00	114.00	-1	3,148	-0.03%
2025/04/30	1	114.00	0	0.00	113.00	1	3,138	0.03%
2025/04/29	2	113.25	2	113.50	113.50	0	3,125	0.00%
2025/04/28	0	0.00	20	111.50	114.00	-20	3,111	-0.64%
2025/04/25	1	111.50	51	111.52	111.50	-50	3,093	-1.62%
2025/04/23	0	0.00	1	113.00	112.50	-1	3,017	-0.03%
2025/04/22	10	109.50	0	0.00	109.50	10	3,004	0.33%
2025/04/21	1	113.00	1	112.00	111.50	0	2,984	0.00%
2025/04/18	3	112.50	1.1	113.86	112.50	1.9	2,996	0.06%
2025/04/16	0.1	110.00	0	0.00	109.50	0.1	2,944	0.00%
2025/04/15	0	0.00	2	106.50	109.00	-2	2,938	-0.07%
2025/04/14	4	103.75	9	106.44	104.50	-5	2,941	-0.17%
2025/04/11	3	101.00	0	0.00	101.50	3	2,930	0.10%
2025/04/10	5	101.50	0	0.00	101.50	5	2,905	0.17%
2025/04/09	21	96.92	0	0.00	92.30	21	2,914	0.72%
2025/04/08	0	0.00	2	103.50	102.50	-2	2,825	-0.07%
2025/04/02	0	124.25	0	0.00	125.00	0	2,738	0.00%
2025/03/31	10	120.00	0	0.00	120.50	10	2,685	0.37%
2025/03/28	30.1	123.66	0	0.00	123.00	30.1	2,647	1.14%
2025/03/27	0	0.00	0.2	125.17	125.50	-0.2	2,599	-0.01%
2025/03/25	0.1	125.00	0	0.00	125.00	0.1	2,601	0.00%
2025/03/24	0	127.00	3	127.33	126.00	-3	2,595	-0.12%
2025/03/21	0.1	127.00	4	126.50	126.50	-3.9	2,565	-0.15%
2025/03/19	0	123.00	0	123.50	122.00	0	2,497	0.00%
2025/03/18	2	124.00	10	123.80	123.00	-8	2,490	-0.32%
2025/03/17	8	123.50	0	0.00	122.00	8	2,478	0.32%
2025/03/13	8	124.06	8.2	121.56	121.50	-0.2	2,450	-0.01%
2025/03/12	1	125.00	0	0.00	124.00	1	2,420	0.04%
2025/03/11	3	119.67	3	124.83	124.50	0	2,402	0.00%
2025/03/10	3	123.33	1	124.00	122.00	2	2,327	0.09%
2025/03/07	2	122.50	5	125.00	122.50	-3	2,262	-0.13%
2025/03/06	6	121.50	5	123.70	122.00	1	2,181	0.05%
2025/03/05	3	121.67	2	123.75	124.00	1	2,107	0.05%
2025/03/04	1	116.50	1	119.06	121.00	0	1,949	0.00%
2025/03/03	4	115.63	0	0.00	115.50	4	1,860	0.21%
2025/02/27	1	116.75	4	115.50	115.50	-3	1,809	-0.17%
2025/02/26	2	111.50	0	0.00	112.00	2	1,688	0.12%
2025/02/25	0	113.00	0	0.00	112.50	0	1,721	0.00%
2025/02/24	0	0.00	2	114.00	114.00	-2	1,778	-0.11%
2025/02/21	0	0.00	0.1	114.00	113.50	-0.1	1,877	-0.01%
2025/02/20	2	114.50	0	0.00	113.00	2	2,030	0.10%
2025/02/19	0	0.00	20.1	113.75	115.50	-20.1	2,065	-0.97%
2025/02/18	1	112.00	3	112.17	112.50	-2	2,029	-0.10%
2025/02/17	1	112.00	11	112.45	112.00	-10	2,045	-0.49%
2025/02/14	1	111.50	0	0.00	111.00	1	2,052	0.05%
2025/02/13	1	111.50	4	111.38	111.50	-3	2,086	-0.14%
2025/02/12	1	107.50	0	0.00	107.50	1	2,057	0.05%
2025/02/11	1	109.00	0	0.00	108.50	1	2,077	0.05%
2025/02/10	0	0.00	4	110.50	110.50	-4	2,078	-0.19%
2025/02/07	23.4	112.29	0	0.00	112.00	23.4	2,073	1.13%
2025/02/06	2	115.00	12.4	115.15	115.00	-10.4	2,049	-0.51%
2025/01/21	1	105.50	0	0.00	106.00	1	2,179	0.05%
2025/01/20	0	0.00	0.3	106.00	106.00	-0.3	2,280	-0.01%
2025/01/16	0.1	106.50	0	0.00	106.00	0.1	2,355	0.00%
2025/01/13	0.3	102.00	2	102.00	102.50	-1.7	2,445	-0.07%
2025/01/09	0	0.00	11	108.00	106.50	-11	2,466	-0.45%
2025/01/08	2	109.00	73	108.00	108.00	-71	2,499	-2.84%
2025/01/07	3	108.50	0	0.00	108.50	3	2,479	0.12%
2025/01/06	0	0.00	1	106.50	109.00	-1	2,491	-0.04%
2025/01/03	85	107.98	2	106.75	105.00	83	2,499	3.32%
2025/01/02	0.1	107.50	0	0.00	108.00	0.1	2,526	0.00%
2024/12/31	0	0.00	1	108.00	108.00	-1	2,558	-0.04%
2024/12/30	0.3	108.50	0	0.00	107.50	0.3	2,640	0.01%
2024/12/26	1	108.50	1	109.00	108.50	0	2,671	0.00%
2024/12/25	1	107.00	0	0.00	107.50	1	2,714	0.04%
2024/12/23	1	108.00	0	0.00	107.00	1	2,815	0.04%
2024/12/20	2	108.25	3	108.17	107.00	-1	2,842	-0.04%
2024/12/19	1	106.00	2	106.50	107.00	-1	2,866	-0.03%
2024/12/13	0	0.00	0.5	106.50	106.00	-0.5	2,944	-0.02%
2024/12/11	0	108.00	0	0.00	107.00	0	2,975	0.00%
2024/12/10	0	0.00	1	107.00	107.00	-1	3,013	-0.03%
2024/12/09	1.4	108.79	8	108.00	107.50	-6.6	3,061	-0.22%
2024/12/06	2	110.00	1	109.00	109.00	1	3,068	0.03%
2024/12/03	8	107.50	0	0.00	107.50	8	3,129	0.26%
2024/11/28	1	105.00	1	104.50	105.00	0	3,256	0.00%
2024/11/27	2	108.00	0	0.00	104.50	2	3,285	0.06%
2024/11/26	0	0.00	1	109.50	109.50	-1	3,262	-0.03%
2024/11/22	2	109.50	0	0.00	109.00	2	3,292	0.06%
2024/11/21	2	109.50	0	0.00	110.50	2	3,265	0.06%
2024/11/20	1	108.00	1	108.50	109.00	0	3,218	0.00%
2024/11/19	10	108.05	14	110.36	110.00	-4	3,146	-0.13%
2024/11/14	1	104.00	1	103.00	103.00	0	3,126	0.00%
2024/11/11	0	0.00	1	105.00	105.50	-1	3,157	-0.03%
2024/11/08	0	0.00	1	106.00	104.00	-1	3,149	-0.03%
2024/11/06	0	0.00	3	106.50	105.50	-3	3,173	-0.09%
2024/11/05	0	107.00	0	0.00	106.00	0	3,204	0.00%
2024/11/04	0	0.00	1	108.50	108.50	-1	3,256	-0.03%
2024/10/30	3	108.00	2	106.50	106.00	1	3,330	0.03%
2024/10/29	20	111.75	0	0.00	109.50	20	3,292	0.61%
2024/10/23	6	113.50	0	0.00	113.50	6	3,216	0.19%
2024/10/22	1	112.50	0	0.00	112.50	1	3,232	0.03%
2024/10/21	1	111.50	0	0.00	112.50	1	3,226	0.03%
2024/10/17	2	113.00	0	0.00	112.00	2	3,249	0.06%
2024/10/16	1	113.00	2	113.00	113.00	-1	3,288	-0.03%
2024/10/15	4	112.50	2	113.50	112.00	2	3,381	0.06%
2024/10/11	1	111.49	0.4	109.50	111.00	0.6	3,380	0.02%
2024/10/09	1	112.50	1	115.00	112.00	0	3,402	0.00%
2024/10/08	0	0.00	16	115.06	114.50	-16	3,383	-0.47%
2024/10/07	16	119.13	0	0.00	118.50	16	3,410	0.47%
2024/10/04	0	120.00	0	0.00	120.00	0	3,414	0.00%
2024/10/01	1	130.50	0.2	129.00	129.00	0.8	3,366	0.02%
2024/09/27	0	0.00	0.1	132.17	132.00	-0.1	3,597	0.00%
2024/09/25	0.4	132.50	0	0.00	134.00	0.4	3,576	0.01%
2024/09/24	0.3	129.50	0	0.00	130.50	0.3	3,585	0.01%
2024/09/20	2	127.50	0	0.00	127.00	2	3,728	0.05%
2024/09/13	0	0.00	0.3	127.50	125.50	-0.3	3,960	-0.01%
2024/09/11	0.3	122.50	0	0.00	122.50	0.3	3,955	0.01%
2024/09/10	2	127.50	2	126.50	126.00	0	3,938	0.00%
2024/09/09	0	130.50	0.2	130.00	131.00	-0.2	3,930	-0.01%
2024/09/06	0	0.00	4	136.75	133.50	-4	3,936	-0.10%
2024/09/05	0.2	133.50	0	0.00	132.50	0.2	3,903	0.01%
2024/09/04	2	133.50	3	132.50	133.00	-1	3,900	-0.03%
2024/09/03	4	138.50	1	139.49	138.50	3	3,865	0.08%
2024/09/02	0	0.00	0.1	138.00	138.50	-0.1	3,858	0.00%
2024/08/30	5	136.30	4.9	136.45	136.50	0.1	3,832	0.00%
2024/08/29	5	136.00	0	0.00	136.50	5	3,759	0.13%
2024/08/23	5	135.00	5	136.50	137.00	0	3,731	0.00%
2024/08/22	0	0.00	0.1	136.50	136.00	-0.1	3,727	0.00%
2024/08/19	3	139.33	6	139.83	139.50	-3	3,632	-0.08%
2024/08/16	0	0.00	4	135.87	136.50	-4	3,548	-0.11%
2024/08/15	0	0.00	12	130.00	130.50	-12	3,447	-0.35%
2024/08/14	0	0.00	83	125.96	127.00	-83	3,403	-2.44%
2024/08/13	0	0.00	52	122.48	124.00	-52	3,376	-1.54%
2024/08/12	54	121.00	0	0.00	121.50	54	3,404	1.59%
2024/08/08	2	121.00	6	121.00	122.00	-4	3,393	-0.12%
2024/08/06	2	111.99	2	115.00	112.50	0	3,331	0.00%
2024/08/05	6	111.33	0	0.00	111.00	6	3,275	0.18%
2024/08/02	4	121.50	4	122.75	123.00	0	3,226	0.00%
2024/08/01	53	123.53	72	125.56	123.50	-19	3,257	-0.58%
2024/07/31	2	123.50	0	0.00	123.00	2	3,231	0.06%
2024/07/30	0	123.50	0	0.00	124.50	0	3,223	0.00%
2024/07/29	102	123.97	0	0.00	122.00	102	3,177	3.21%	大買/鉅額交易
2024/07/26	0	124.00	0	0.00	124.00	0	3,162	0.00%
2024/07/23	0	130.91	0	0.00	131.00	0	3,117	0.00%
2024/07/22	0	132.50	1	135.50	132.00	-1	3,104	-0.03%
2024/07/17	2	144.50	0	0.00	144.50	2	3,028	0.07%
2024/07/16	5	145.00	0	0.00	144.50	5	2,992	0.17%
2024/07/12	0	0.00	0	137.00	138.00	0	2,881	0.00%
2024/07/10	0	0.00	1	141.00	142.00	-1	2,869	-0.03%
2024/07/09	0	0.00	0.1	140.50	141.00	-0.1	2,870	0.00%
2024/07/05	0	0.00	0.1	145.45	145.00	-0.1	2,805	0.00%
2024/07/04	0	143.50	0	143.50	144.00	0	2,893	0.00%
2024/07/01	0	138.00	0	0.00	136.50	0	2,723	0.00%
2024/06/28	0.1	139.58	0	0.00	138.00	0.1	2,746	0.01%
2024/06/27	0.1	137.00	0	0.00	137.00	0.1	2,750	0.00%
2024/06/25	1	132.00	1	130.00	132.50	0	2,554	0.00%
2024/06/24	8	133.13	14.1	132.02	134.00	-6.1	2,505	-0.24%
2024/06/18	0	0.00	10	128.50	128.50	-10	2,320	-0.43%
2024/06/14	0	0.00	74	127.01	128.50	-74	2,345	-3.15%
2024/06/13	0	0.00	25	125.40	125.50	-25	2,315	-1.08%
2024/06/12	0	0.00	75	122.10	124.00	-75	2,348	-3.19%
2024/06/11	20	121.00	0	0.00	119.00	20	2,325	0.86%
2024/06/07	30	121.83	0.1	122.50	121.50	29.9	2,312	1.29%
2024/06/06	35	122.79	0	0.00	122.50	35	2,319	1.51%
2024/06/05	35	125.21	47	126.14	125.50	-12	2,308	-0.52%
2024/06/03	0	0.00	41	125.56	126.50	-41	2,330	-1.76%
2024/05/29	6	124.83	15	124.67	124.00	-9	2,322	-0.39%
2024/05/28	14	122.00	1	125.00	125.00	13	2,327	0.56%
2024/05/27	10	122.00	0	0.00	122.00	10	2,387	0.42%
2024/05/24	60	121.83	0	0.00	122.00	60	2,435	2.46%
2024/05/23	62	122.00	0	0.00	120.50	62	2,469	2.51%
2024/05/17	2	122.75	0	0.00	123.00	2	2,505	0.08%
2024/05/16	1	129.50	1	126.00	124.50	0	2,534	0.00%
2024/05/15	0	0.00	2	126.00	126.50	-2	2,500	-0.08%
2024/05/14	0	0.00	20	123.50	125.00	-20	2,493	-0.80%
2024/05/13	20	122.00	1	122.00	122.50	19	2,498	0.76%