美律 (2439)-永豐金-屏東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
826張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	108.00	0	0.00	107.00	0	2,975	0.00%
2024/12/10	0	0.00	1	107.00	107.00	-1	3,013	-0.03%
2024/12/09	1.4	108.79	8	108.00	107.50	-6.6	3,061	-0.22%
2024/12/06	2	110.00	1	109.00	109.00	1	3,068	0.03%
2024/12/03	8	107.50	0	0.00	107.50	8	3,129	0.26%
2024/11/28	1	105.00	1	104.50	105.00	0	3,256	0.00%
2024/11/27	2	108.00	0	0.00	104.50	2	3,285	0.06%
2024/11/26	0	0.00	1	109.50	109.50	-1	3,262	-0.03%
2024/11/22	2	109.50	0	0.00	109.00	2	3,292	0.06%
2024/11/21	2	109.50	0	0.00	110.50	2	3,265	0.06%
2024/11/20	1	108.00	1	108.50	109.00	0	3,218	0.00%
2024/11/19	10	108.05	14	110.36	110.00	-4	3,146	-0.13%
2024/11/14	1	104.00	1	103.00	103.00	0	3,126	0.00%
2024/11/11	0	0.00	1	105.00	105.50	-1	3,157	-0.03%
2024/11/08	0	0.00	1	106.00	104.00	-1	3,149	-0.03%
2024/11/06	0	0.00	3	106.50	105.50	-3	3,173	-0.09%
2024/11/05	0	107.00	0	0.00	106.00	0	3,204	0.00%
2024/11/04	0	0.00	1	108.50	108.50	-1	3,256	-0.03%
2024/10/30	3	108.00	2	106.50	106.00	1	3,330	0.03%
2024/10/29	20	111.75	0	0.00	109.50	20	3,292	0.61%
2024/10/23	6	113.50	0	0.00	113.50	6	3,216	0.19%
2024/10/22	1	112.50	0	0.00	112.50	1	3,232	0.03%
2024/10/21	1	111.50	0	0.00	112.50	1	3,226	0.03%
2024/10/17	2	113.00	0	0.00	112.00	2	3,249	0.06%
2024/10/16	1	113.00	2	113.00	113.00	-1	3,288	-0.03%
2024/10/15	4	112.50	2	113.50	112.00	2	3,381	0.06%
2024/10/11	1	111.49	0.4	109.50	111.00	0.6	3,380	0.02%
2024/10/09	1	112.50	1	115.00	112.00	0	3,402	0.00%
2024/10/08	0	0.00	16	115.06	114.50	-16	3,383	-0.47%
2024/10/07	16	119.13	0	0.00	118.50	16	3,410	0.47%
2024/10/04	0	120.00	0	0.00	120.00	0	3,414	0.00%
2024/10/01	1	130.50	0.2	129.00	129.00	0.8	3,366	0.02%
2024/09/27	0	0.00	0.1	132.17	132.00	-0.1	3,597	0.00%
2024/09/25	0.4	132.50	0	0.00	134.00	0.4	3,576	0.01%
2024/09/24	0.3	129.50	0	0.00	130.50	0.3	3,585	0.01%
2024/09/20	2	127.50	0	0.00	127.00	2	3,728	0.05%
2024/09/13	0	0.00	0.3	127.50	125.50	-0.3	3,960	-0.01%
2024/09/11	0.3	122.50	0	0.00	122.50	0.3	3,955	0.01%
2024/09/10	2	127.50	2	126.50	126.00	0	3,938	0.00%
2024/09/09	0	130.50	0.2	130.00	131.00	-0.2	3,930	-0.01%
2024/09/06	0	0.00	4	136.75	133.50	-4	3,936	-0.10%
2024/09/05	0.2	133.50	0	0.00	132.50	0.2	3,903	0.01%
2024/09/04	2	133.50	3	132.50	133.00	-1	3,900	-0.03%
2024/09/03	4	138.50	1	139.49	138.50	3	3,865	0.08%
2024/09/02	0	0.00	0.1	138.00	138.50	-0.1	3,858	0.00%
2024/08/30	5	136.30	4.9	136.45	136.50	0.1	3,832	0.00%
2024/08/29	5	136.00	0	0.00	136.50	5	3,759	0.13%
2024/08/23	5	135.00	5	136.50	137.00	0	3,731	0.00%
2024/08/22	0	0.00	0.1	136.50	136.00	-0.1	3,727	0.00%
2024/08/19	3	139.33	6	139.83	139.50	-3	3,632	-0.08%
2024/08/16	0	0.00	4	135.87	136.50	-4	3,548	-0.11%
2024/08/15	0	0.00	12	130.00	130.50	-12	3,447	-0.35%
2024/08/14	0	0.00	83	125.96	127.00	-83	3,403	-2.44%
2024/08/13	0	0.00	52	122.48	124.00	-52	3,376	-1.54%
2024/08/12	54	121.00	0	0.00	121.50	54	3,404	1.59%
2024/08/08	2	121.00	6	121.00	122.00	-4	3,393	-0.12%
2024/08/06	2	111.99	2	115.00	112.50	0	3,331	0.00%
2024/08/05	6	111.33	0	0.00	111.00	6	3,275	0.18%
2024/08/02	4	121.50	4	122.75	123.00	0	3,226	0.00%
2024/08/01	53	123.53	72	125.56	123.50	-19	3,257	-0.58%
2024/07/31	2	123.50	0	0.00	123.00	2	3,231	0.06%
2024/07/30	0	123.50	0	0.00	124.50	0	3,223	0.00%
2024/07/29	102	123.97	0	0.00	122.00	102	3,177	3.21%	大買/鉅額交易
2024/07/26	0	124.00	0	0.00	124.00	0	3,162	0.00%
2024/07/23	0	130.91	0	0.00	131.00	0	3,117	0.00%
2024/07/22	0	132.50	1	135.50	132.00	-1	3,104	-0.03%
2024/07/17	2	144.50	0	0.00	144.50	2	3,028	0.07%
2024/07/16	5	145.00	0	0.00	144.50	5	2,992	0.17%
2024/07/12	0	0.00	0	137.00	138.00	0	2,881	0.00%
2024/07/10	0	0.00	1	141.00	142.00	-1	2,869	-0.03%
2024/07/09	0	0.00	0.1	140.50	141.00	-0.1	2,870	0.00%
2024/07/05	0	0.00	0.1	145.45	145.00	-0.1	2,805	0.00%
2024/07/04	0	143.50	0	143.50	144.00	0	2,893	0.00%
2024/07/01	0	138.00	0	0.00	136.50	0	2,723	0.00%
2024/06/28	0.1	139.58	0	0.00	138.00	0.1	2,746	0.01%
2024/06/27	0.1	137.00	0	0.00	137.00	0.1	2,750	0.00%
2024/06/25	1	132.00	1	130.00	132.50	0	2,554	0.00%
2024/06/24	8	133.13	14.1	132.02	134.00	-6.1	2,505	-0.24%
2024/06/18	0	0.00	10	128.50	128.50	-10	2,320	-0.43%
2024/06/14	0	0.00	74	127.01	128.50	-74	2,345	-3.15%
2024/06/13	0	0.00	25	125.40	125.50	-25	2,315	-1.08%
2024/06/12	0	0.00	75	122.10	124.00	-75	2,348	-3.19%
2024/06/11	20	121.00	0	0.00	119.00	20	2,325	0.86%
2024/06/07	30	121.83	0.1	122.50	121.50	29.9	2,312	1.29%
2024/06/06	35	122.79	0	0.00	122.50	35	2,319	1.51%
2024/06/05	35	125.21	47	126.14	125.50	-12	2,308	-0.52%
2024/06/03	0	0.00	41	125.56	126.50	-41	2,330	-1.76%
2024/05/29	6	124.83	15	124.67	124.00	-9	2,322	-0.39%
2024/05/28	14	122.00	1	125.00	125.00	13	2,327	0.56%
2024/05/27	10	122.00	0	0.00	122.00	10	2,387	0.42%
2024/05/24	60	121.83	0	0.00	122.00	60	2,435	2.46%
2024/05/23	62	122.00	0	0.00	120.50	62	2,469	2.51%
2024/05/17	2	122.75	0	0.00	123.00	2	2,505	0.08%
2024/05/16	1	129.50	1	126.00	124.50	0	2,534	0.00%
2024/05/15	0	0.00	2	126.00	126.50	-2	2,500	-0.08%
2024/05/14	0	0.00	20	123.50	125.00	-20	2,493	-0.80%
2024/05/13	20	122.00	1	122.00	122.50	19	2,498	0.76%
2024/05/09	1	125.50	0	0.00	125.50	1	2,471	0.04%
2024/05/08	1	124.50	1	127.00	127.50	0	2,445	0.00%
2024/05/07	15	126.50	17	126.06	126.50	-2	2,415	-0.08%
2024/04/30	2	121.00	1	122.00	121.00	1	2,295	0.04%
2024/04/29	1	120.00	1	122.00	121.50	0	2,266	0.00%
2024/04/26	0	0.00	2	120.50	119.50	-2	2,230	-0.09%
2024/04/23	1	115.00	3	114.83	116.00	-2	2,186	-0.09%
2024/04/18	3	114.33	0	0.00	114.00	3	2,144	0.14%
2024/04/15	0	120.00	0	0.00	120.50	0	2,042	0.00%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	0	0.00	1	125.00	124.50	-1	2,024	-0.05%
2024/04/10	0	0.00	2	127.50	128.00	-2	1,996	-0.10%
2024/03/27	0	0.00	0	120.00	121.00	0	1,781	0.00%
2024/03/25	7	122.00	5	121.50	121.50	2	1,767	0.11%
2024/03/21	5	121.50	8.1	120.29	120.00	-3.1	1,806	-0.17%
2024/03/20	1	118.00	1	118.00	118.50	0	1,809	0.00%
2024/03/07	0	0.00	2	112.00	112.00	-2	2,035	-0.10%
2024/02/29	2	117.25	1	117.50	118.00	1	2,278	0.04%
2024/02/21	0	0.00	0.1	109.00	108.50	-0.1	2,281	0.00%
2024/02/20	0	109.00	0	0.00	107.50	0	2,304	0.00%
2024/02/19	0	0.00	1.1	106.67	109.00	-1.1	2,346	-0.04%
2024/02/16	2	107.00	0	0.00	106.50	2	2,365	0.08%
2024/02/01	0.1	103.50	0	0.00	103.50	0.1	2,623	0.00%
2024/01/31	0.1	103.00	0	0.00	102.00	0.1	2,679	0.00%
2024/01/30	0	102.00	0	0.00	101.00	0	2,907	0.00%
2024/01/24	2	105.00	0	0.00	103.00	2	3,123	0.06%
2024/01/23	2	102.50	0	0.00	101.50	2	3,106	0.06%
2024/01/18	0	0.00	1	100.00	100.50	-1	3,093	-0.03%
2024/01/17	0.1	102.00	0	0.00	101.50	0.1	3,075	0.00%
2024/01/15	0	0.00	1	104.50	104.00	-1	3,047	-0.03%
2024/01/08	0	0.00	3	106.50	106.00	-3	3,052	-0.10%
2024/01/03	0	0.00	0.1	108.50	109.00	-0.1	3,095	0.00%
2024/01/02	0	0.00	0.1	110.50	110.50	-0.1	3,081	0.00%
2023/12/29	2	109.75	0	0.00	109.50	2	3,061	0.07%
2023/12/28	0	116.00	1	111.50	111.00	-1	3,009	-0.03%
2023/12/27	0	0.00	5	116.50	117.50	-5	2,939	-0.17%
2023/12/26	0	0.00	0.2	114.50	114.50	-0.2	2,871	-0.01%
2023/12/25	0	114.00	0	0.00	113.50	0	2,858	0.00%
2023/12/22	1	114.50	1	114.50	114.00	0	2,850	0.00%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	7	118.50	2	118.50	118.50	5	2,514	0.20%
2023/12/06	2	115.50	1	114.50	114.50	1	2,346	0.04%
2023/12/05	1	116.00	0	116.50	117.00	1	2,289	0.04%
2023/12/01	1	115.50	2	116.25	117.50	-1	2,158	-0.05%
2023/11/30	3	113.00	4	113.13	114.00	-1	2,025	-0.05%
2023/11/29	3	114.00	1	112.50	113.00	2	1,972	0.10%
2023/11/28	0	0.00	2.1	111.00	110.50	-2.1	1,874	-0.11%
2023/11/27	3	107.00	3	107.50	107.00	0	1,822	0.00%
2023/11/24	2.2	106.20	0	0.00	106.50	2.2	1,817	0.12%
2023/11/23	0.2	107.50	1	111.00	107.50	-0.8	1,799	-0.04%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/21	0.1	106.00	0	0.00	106.00	0.1	1,674	0.00%
2023/11/17	1	107.00	6.1	107.65	107.00	-5.1	1,606	-0.32%
2023/11/16	20	107.88	21	107.02	107.50	-1	1,574	-0.06%
2023/11/15	1	106.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	0.1	105.50	0.8	106.00	106.00	-0.7	1,457	-0.05%
2023/11/13	27.1	106.00	41.1	106.83	106.00	-14	1,407	-0.99%
2023/11/10	0	0.00	1.1	102.46	103.00	-1.1	1,235	-0.09%
2023/11/09	2	99.10	3	100.13	101.50	-1	1,174	-0.09%
2023/11/08	1	101.50	1	101.00	101.00	0	1,124	0.00%
2023/11/07	2	102.25	7.1	101.58	100.00	-5.1	1,059	-0.48%
2023/11/06	2	96.35	3.4	97.00	98.70	-1.4	827	-0.17%
2023/11/03	3	92.20	3.2	92.45	92.10	-0.2	664	-0.03%
2023/10/31	0	88.70	0	0.00	88.60	0	612	0.00%
2023/10/26	0	88.60	0	0.00	88.20	0	613	0.00%
2023/10/23	0	0.00	1	87.90	88.00	-1	629	-0.16%
2023/10/20	0.1	88.02	0	0.00	88.20	0.1	634	0.01%
2023/10/18	0.1	90.20	0	0.00	90.60	0.1	640	0.01%
2023/10/17	0.4	90.80	0	0.00	90.50	0.4	613	0.07%
2023/10/13	0	0.00	0	92.00	90.90	0	624	0.00%
2023/10/11	4	88.71	2	89.00	90.70	2	587	0.34%
2023/09/18	0	87.30	0	0.00	87.00	0	666	0.00%
2023/09/15	2	87.30	1	86.90	87.20	1	675	0.15%
2023/08/25	0	90.90	0	0.00	90.20	0	997	0.00%
2023/08/17	0	87.90	0	0.00	87.90	0	971	0.00%
2023/08/02	0	90.40	0	0.00	90.20	0	950	0.00%
2023/07/31	0	92.90	0	0.00	91.10	0	943	0.00%
2023/07/19	0	0.00	5	92.92	91.80	-5	923	-0.54%
2023/07/18	2	94.15	0	0.00	93.90	2	914	0.22%
2023/07/13	5	93.50	0	0.00	93.40	5	906	0.55%
2023/07/06	1	95.10	2	94.10	94.10	-1	943	-0.11%
2023/07/05	0	0.00	0.3	97.30	96.80	-0.3	924	-0.03%
2023/07/04	0.3	95.86	3	96.37	98.00	-2.7	907	-0.30%
2023/07/03	2	95.10	0	0.00	95.20	2	880	0.23%
2023/06/27	0.2	94.70	0	0.00	93.00	0.2	877	0.02%
2023/06/19	0.1	94.30	0	0.00	93.00	0.1	877	0.01%
2023/06/15	1	95.30	0	0.00	94.90	1	853	0.12%
2023/06/14	1.5	93.93	0	0.00	93.80	1.5	836	0.18%
2023/06/13	2	96.95	17	98.08	97.30	-15	763	-1.96%
2023/06/12	15	97.69	2	98.40	98.40	13	721	1.80%
2023/06/08	0	0.00	7	92.23	92.10	-7	641	-1.09%
2023/06/07	22	92.49	26	92.55	92.70	-4	647	-0.62%
2023/06/06	1	91.60	24	92.26	91.80	-23	652	-3.53%
2023/06/02	0	0.00	16	92.00	90.50	-16	666	-2.40%
2023/06/01	40.2	91.31	0	0.00	91.60	40.2	661	6.08%
2023/05/31	11	89.45	0	0.00	89.60	11	635	1.73%
2023/05/17	0	0.00	10	87.10	87.40	-10	688	-1.45%
2023/04/28	0	86.40	0	0.00	86.10	0	737	0.00%
2023/04/17	0	0.00	1	91.50	90.80	-1	691	-0.14%
2023/03/22	4	87.20	0	0.00	87.30	4	620	0.64%
2023/03/17	0.5	85.00	0	0.00	85.40	0.5	633	0.08%
2023/03/13	10	86.20	1	86.00	86.40	9	738	1.22%
2023/03/10	0	0.00	3	86.83	86.40	-3	752	-0.40%
2023/03/08	0	0.00	4	88.80	88.80	-4	758	-0.53%
2023/03/07	0	0.00	1	87.12	87.20	-1	759	-0.14%
2023/03/06	4	87.00	0	0.00	86.90	4	752	0.53%
2023/03/03	0	0.00	0.1	86.80	86.00	-0.1	752	-0.01%
2023/03/02	17	87.07	35	86.61	86.50	-18	751	-2.40%
2023/02/24	7	85.41	0	0.00	85.20	7	732	0.96%
2023/02/22	0	0.00	1	83.70	84.00	-1	743	-0.13%
2023/02/20	11	84.91	1	84.80	84.80	10	773	1.29%
2023/02/17	1	84.00	0	0.00	84.00	1	775	0.13%
2023/02/16	5	83.80	0	0.00	83.70	5	792	0.63%
2023/01/09	1	79.10	0	0.00	80.00	1	1,190	0.08%
2022/12/15	0	0.00	1	80.40	80.10	-1	1,538	-0.07%
2022/12/06	1	82.60	0	0.00	81.40	1	1,799	0.06%
2022/12/05	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	89.40	0	0.00	89.80	1	1,787	0.06%
2022/11/25	1.5	86.97	0	0.00	85.10	1.5	1,866	0.08%
2022/11/17	0	0.00	1	86.00	87.20	-1	1,891	-0.05%
2022/11/14	0	0.00	2	85.40	86.10	-2	1,893	-0.11%
2022/11/11	2	85.20	0	0.00	84.70	2	1,883	0.11%
2022/11/07	1	81.20	4	81.38	81.00	-3	1,826	-0.16%
2022/11/04	3	80.10	0	0.00	80.20	3	1,851	0.16%
2022/11/03	1	79.40	0	0.00	80.80	1	1,854	0.05%
2022/11/02	0	0.00	1	80.30	80.50	-1	1,865	-0.05%
2022/10/31	1	78.90	1	80.00	78.70	0	1,883	0.00%
2022/10/28	2	78.35	1	78.00	78.00	1	1,891	0.05%
2022/10/25	1	83.60	0	0.00	82.00	1	1,999	0.05%
2022/10/24	0	0.00	2	86.25	84.00	-2	2,031	-0.10%
2022/10/21	1	85.60	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	85.60	1	86.30	86.60	0	1,997	0.00%
2022/10/19	3	89.50	2	90.10	88.50	1	1,961	0.05%
2022/10/18	3	89.33	3	89.50	89.50	0	1,922	0.00%
2022/10/17	4	85.70	4	86.40	86.40	0	1,875	0.00%
2022/10/14	2	88.45	3	87.93	90.00	-1	1,834	-0.05%
2022/10/13	2	84.85	1	87.00	83.40	1	1,788	0.06%
2022/10/12	1	84.90	0	0.00	86.20	1	1,769	0.06%
2022/10/07	0	0.00	1	89.80	89.30	-1	1,736	-0.06%
2022/10/05	2	88.25	0	0.00	88.20	2	1,678	0.12%
2022/10/03	1	82.60	1	82.30	82.60	0	1,635	0.00%
2022/09/30	0.1	84.60	1	84.20	85.20	-0.9	1,612	-0.06%
2022/09/29	0	0.00	1	87.50	86.60	-1	1,599	-0.06%
2022/09/26	2	85.80	1.1	85.82	85.00	0.9	1,566	0.06%
2022/09/23	0.1	89.80	0	0.00	89.50	0.1	1,542	0.01%
2022/09/22	0	0.00	1	89.10	89.40	-1	1,526	-0.07%
2022/09/21	0	0.00	10.2	89.54	89.40	-10.2	1,505	-0.68%
2022/09/20	0	0.00	11	91.75	91.80	-11	1,457	-0.75%
2022/09/19	1	91.60	0.7	91.51	91.50	0.3	1,448	0.02%
2022/09/16	21.1	92.86	0	0.00	92.30	21.1	1,426	1.48%
2022/09/15	2.2	93.40	1	91.10	91.50	1.2	1,379	0.09%
2022/09/13	0	0.00	2	91.90	91.70	-2	1,242	-0.16%
2022/09/07	1	88.80	1	88.00	88.40	0	1,104	0.00%
2022/09/06	0.1	87.70	0	0.00	87.60	0.1	1,043	0.01%
2022/08/31	0	0.00	1	83.30	84.40	-1	931	-0.11%
2022/08/22	1	86.50	1	85.60	85.40	0	827	0.00%
2022/08/16	0	0.00	1	85.00	86.40	-1	779	-0.13%
2022/08/11	1	84.00	0	0.00	84.80	1	712	0.14%
2022/08/04	1	79.60	0	0.00	80.50	1	624	0.16%
2022/08/03	0	0.00	1	80.70	80.50	-1	598	-0.17%
2022/08/01	1	81.80	1	82.70	83.20	0	535	0.00%
2022/07/27	0	0.00	1	72.70	73.70	-1	404	-0.25%
2022/07/21	0	0.00	1	74.50	75.50	-1	415	-0.24%
2022/07/14	2	72.20	0	0.00	72.20	2	422	0.47%
2022/07/05	0.1	69.40	0	0.00	69.00	0.1	391	0.01%
2022/07/01	0.1	75.30	0	0.00	72.10	0.1	368	0.01%
2022/06/30	0.1	77.40	0	0.00	76.90	0.1	357	0.01%
2022/05/27	0	0.00	1	80.70	80.70	-1	417	-0.24%
2022/05/25	0	0.00	1	80.20	80.20	-1	436	-0.23%
2022/05/18	0	0.00	1	79.30	79.40	-1	476	-0.21%
2022/05/17	0	0.00	1	78.90	78.90	-1	479	-0.21%
2022/05/16	3	78.60	0	0.00	78.50	3	488	0.61%
2022/05/13	1	79.30	0	0.00	79.00	1	496	0.20%
2022/05/03	1	82.10	0	0.00	82.40	1	555	0.18%
2022/04/20	0	0.00	1	82.40	83.30	-1	574	-0.17%
2022/04/18	1	80.30	0	0.00	80.40	1	579	0.17%
2022/04/07	0	0.00	5	84.00	82.80	-5	632	-0.79%
2022/03/31	0.1	85.17	0	0.00	85.50	0.1	640	0.02%
2022/03/24	5	83.10	0	0.00	83.50	5	653	0.76%
2022/03/18	0.1	81.70	0	0.00	81.50	0.1	699	0.01%
2022/03/17	0.1	83.10	0	0.00	82.80	0.1	720	0.01%
2022/03/14	0	0.00	0.5	82.90	81.60	-0.5	943	-0.05%
2022/03/11	0	81.20	0	0.00	80.70	0	965	0.00%
2022/03/08	0.9	80.50	0	0.00	80.40	0.9	1,069	0.09%
2022/03/07	1.1	80.89	0	0.00	80.30	1.1	1,083	0.10%
2022/02/24	0.2	84.07	0	0.00	82.90	0.2	1,135	0.01%
2022/02/22	0.1	84.90	0	0.00	85.50	0.1	1,138	0.01%
2022/02/14	1	85.60	0	0.00	85.00	1	1,194	0.08%
2022/01/26	0.5	89.00	0	0.00	88.80	0.5	1,294	0.04%
2022/01/13	0	0.00	1	91.20	91.20	-1	1,716	-0.06%
2022/01/05	0	0.00	12	94.20	94.20	-12	1,793	-0.67%
2022/01/04	0	0.00	1	94.70	94.60	-1	1,792	-0.06%
2021/12/24	0	0.00	1	94.20	93.50	-1	1,871	-0.05%
2021/12/14	0	0.00	2	94.50	93.80	-2	1,888	-0.11%
2021/12/09	21	102.05	6	101.00	99.30	15	1,810	0.83%
2021/12/08	0	0.00	1	98.80	100.50	-1	1,687	-0.06%
2021/12/07	1	95.70	1	94.60	94.90	0	1,605	0.00%
2021/12/02	0	0.00	2	96.00	96.00	-2	1,524	-0.13%
2021/11/25	1.1	93.96	0	93.70	94.90	1.1	1,439	0.07%
2021/11/23	3	94.07	0	0.00	92.90	3	1,445	0.21%
2021/11/05	0	0.00	1	95.20	95.40	-1	1,383	-0.07%
2021/11/03	1	94.50	2	93.90	95.00	-1	1,342	-0.07%
2021/11/02	2	93.65	0	0.00	95.70	2	1,299	0.15%
2021/10/22	0	0.00	1	80.90	80.50	-1	1,068	-0.09%
2021/10/21	1	83.00	1	84.30	81.30	0	1,111	0.00%
2021/10/19	1	81.00	0	0.00	81.00	1	1,053	0.09%
2021/10/15	0	0.00	1	79.70	79.40	-1	1,033	-0.10%
2021/10/04	0.1	83.75	0	0.00	83.00	0.1	1,247	0.01%
2021/09/28	1	92.00	0	0.00	92.20	1	1,201	0.08%
2021/09/24	0	0.00	1	93.30	93.20	-1	1,198	-0.08%
2021/09/23	0	0.00	0.1	93.50	93.10	-0.1	1,210	-0.01%
2021/09/03	1	99.20	0	0.00	99.10	1	1,250	0.08%
2021/09/02	0.1	99.60	0	0.00	99.00	0.1	1,254	0.01%
2021/08/30	2	97.60	0	0.00	96.80	2	1,256	0.16%
2021/08/27	0.2	98.30	0	0.00	97.10	0.2	1,248	0.02%
2021/08/25	0	0.00	1	99.90	99.90	-1	1,238	-0.08%
2021/08/23	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2021/08/19	1	107.50	0	0.00	105.50	1	1,236	0.08%
2021/08/12	2	109.50	0	0.00	110.50	2	1,222	0.16%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/19	0	0.00	1	109.00	108.50	-1	1,580	-0.06%
2021/07/16	0.3	112.50	1	112.00	111.00	-0.8	1,594	-0.05%
2021/07/14	2	119.50	1	117.50	117.00	1	1,586	0.06%
2021/07/13	1	115.00	3.5	114.63	115.50	-2.5	1,496	-0.17%
2021/07/07	2	104.50	0	0.00	104.50	2	1,494	0.13%
2021/07/02	0	0.00	1	105.50	105.00	-1	1,517	-0.07%
2021/06/30	1	105.00	1	105.50	105.50	0	1,554	0.00%
2021/06/29	2	105.50	0	0.00	105.00	2	1,550	0.13%
2021/06/24	0	0.00	5	107.30	108.50	-5	1,587	-0.31%
2021/06/07	2	106.00	0	0.00	104.50	2	1,770	0.11%
2021/05/31	0	0.00	1	106.50	107.50	-1	1,830	-0.05%
2021/05/25	0.2	106.50	0	0.00	106.50	0.2	2,038	0.01%
2021/05/24	5	103.00	0	0.00	104.00	5	2,032	0.25%
2021/05/19	5	100.50	0	0.00	103.00	5	2,056	0.24%
2021/05/18	2	100.00	1	100.50	101.00	1	2,053	0.05%
2021/05/12	0.2	99.00	0	0.00	100.00	0.2	1,974	0.01%
2021/05/07	0	0.00	1	108.00	109.00	-1	1,943	-0.05%
2021/05/06	2	102.50	1	101.50	105.50	1	1,928	0.05%
2021/05/05	2	106.26	0	0.00	105.50	2	1,863	0.11%
2021/05/04	0	0.00	1	115.50	116.00	-1	1,771	-0.06%
2021/05/03	1	119.00	0	0.00	121.50	1	1,744	0.06%
2021/04/26	0.2	127.00	0	0.00	127.50	0.2	1,773	0.01%
2021/04/23	1.2	121.75	0	0.00	122.50	1.2	1,783	0.07%
2021/04/22	1	126.00	0	0.00	124.50	1	1,819	0.05%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/16	1	129.00	1	129.50	129.00	0	1,852	0.00%
2021/04/14	0.1	131.00	0	0.00	131.00	0.1	1,864	0.01%
2021/04/13	0	133.00	0	0.00	131.50	0	1,889	0.00%
2021/04/09	4	134.00	1	134.50	133.50	3	1,895	0.16%
2021/04/06	0	0.00	1	134.00	133.50	-1	1,849	-0.05%
2021/03/30	0.1	135.50	0	0.00	134.50	0.1	1,863	0.01%
2021/03/26	0.1	134.00	0	0.00	134.00	0.1	1,865	0.01%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.50	1	134.00	132.50	0	1,862	0.00%
2021/03/19	3	133.00	0	0.00	133.00	3	1,858	0.16%
2021/03/18	11	136.82	1	137.00	138.50	10	1,841	0.54%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/05	0	0.00	1	134.00	135.00	-1	2,216	-0.05%
2021/03/04	2	135.50	2	136.00	136.00	0	2,226	0.00%
2021/03/03	1	140.50	0	0.00	139.00	1	2,203	0.05%
2021/02/26	0	0.00	3	137.00	137.00	-3	2,103	-0.14%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/04	0.1	131.50	0	0.00	131.00	0.1	2,121	0.00%
2021/02/01	5	134.50	3	134.50	134.00	2	2,115	0.09%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	1.3	135.80	0	0.00	134.50	1.3	2,321	0.05%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/18	2	139.50	1	139.50	139.50	1	2,288	0.04%
2021/01/15	2	136.75	0	0.00	136.00	2	2,248	0.09%
2021/01/14	3	139.67	0	0.00	140.00	3	2,191	0.14%
2021/01/13	2	142.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	1	147.00	1	146.50	142.50	0	2,195	0.00%
2021/01/11	3	147.00	0	0.00	147.00	3	2,171	0.14%
2021/01/06	0	0.00	1	148.50	149.00	-1	2,173	-0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	3	147.67	0	0.00	148.00	3	2,206	0.14%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0.1	149.50	5	149.50	151.00	-4.9	2,343	-0.21%
2020/12/16	0	0.00	6	150.08	150.00	-6	2,341	-0.26%
2020/12/15	1	151.00	1	148.00	147.00	0	2,323	0.00%
2020/12/14	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/11	0	0.00	3	149.33	150.50	-3	2,306	-0.13%
2020/12/08	2	151.00	0	0.00	149.50	2	2,258	0.09%
2020/12/07	6	150.33	92	150.17	152.00	-86	2,224	-3.87%
2020/12/04	2	146.00	2	146.00	146.00	0	2,121	0.00%
2020/12/03	181	146.17	84	147.52	146.50	97	2,129	4.55%	大買/
2020/12/02	1	145.00	0	0.00	144.00	1	2,091	0.05%
2020/11/12	1	141.00	0	0.00	140.00	1	2,587	0.04%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	0	0.00	2	141.00	141.00	-2	2,641	-0.08%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/10/30	2	140.50	0	0.00	141.00	2	2,889	0.07%
2020/10/28	1	148.50	0	0.00	147.50	1	3,223	0.03%
2020/10/26	2	148.50	0	0.00	149.00	2	3,469	0.06%
2020/10/22	2	152.00	0	0.00	152.00	2	3,569	0.06%
2020/10/21	0	0.00	2	156.50	153.00	-2	3,610	-0.06%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	2	151.75	1	154.50	152.00	1	3,835	0.03%
2020/10/16	0	0.00	1	153.00	153.00	-1	4,016	-0.02%
2020/10/14	1	152.50	1	152.50	151.00	0	4,138	0.00%
2020/10/08	0	0.00	2	153.50	148.50	-2	4,120	-0.05%
2020/10/06	2	153.50	0	0.00	153.50	2	4,058	0.05%
2020/09/25	2	146.50	0	0.00	144.00	2	4,167	0.05%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/17	0	0.00	2	156.00	156.50	-2	4,348	-0.05%
2020/09/16	0	0.00	2	158.50	156.50	-2	4,366	-0.05%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	2	156.25	156.00	-2	4,406	-0.05%
2020/09/11	0	0.00	1	152.00	152.00	-1	4,392	-0.02%
2020/09/10	0	0.00	2	153.50	152.50	-2	4,408	-0.05%
2020/09/09	1	153.50	0	0.00	154.00	1	4,403	0.02%
2020/09/03	2	157.50	2	157.25	156.50	0	4,455	0.00%
2020/09/01	1	151.00	0	0.00	149.50	1	4,363	0.02%
2020/08/28	1	160.00	0	0.00	158.00	1	4,329	0.02%
2020/08/27	3	157.17	0	0.00	156.50	3	4,325	0.07%
2020/08/26	1	165.50	3	164.67	165.00	-2	4,308	-0.05%
2020/08/25	2	164.75	2	164.75	165.00	0	4,266	0.00%
2020/08/21	5	159.00	6	158.00	158.50	-1	4,244	-0.02%
2020/08/20	2	159.00	1	151.50	155.50	1	4,228	0.02%
2020/08/19	2	167.50	1	168.50	166.50	1	4,148	0.02%
2020/08/18	0	0.00	5	165.00	165.50	-5	4,039	-0.12%
2020/08/14	2	166.50	0	0.00	166.00	2	4,031	0.05%
2020/08/11	0	0.00	2	165.00	165.00	-2	3,984	-0.05%
2020/08/07	5	165.60	0	0.00	167.00	5	3,969	0.13%
2020/08/06	1	164.00	0	0.00	164.50	1	3,908	0.03%
2020/08/05	3	168.83	62	169.32	169.00	-59	3,813	-1.55%
2020/08/04	45	166.19	46	166.64	168.00	-1	3,723	-0.03%
2020/08/03	107	160.95	107	161.17	160.50	0	3,475	0.00%	大買/大賣/
2020/07/31	42	157.46	48	158.75	159.00	-6	3,292	-0.18%
2020/07/30	3	153.67	26	158.23	158.00	-23	3,217	-0.71%
2020/07/29	4	149.88	0	0.00	151.00	4	3,103	0.13%
2020/07/28	1	150.50	2	148.50	148.50	-1	3,116	-0.03%
2020/07/27	1	154.00	42	152.45	152.00	-41	3,106	-1.32%
2020/07/24	1	152.50	76	149.51	151.00	-75	3,080	-2.43%
2020/07/23	143	152.55	105	152.61	153.00	38	3,019	1.26%	大買/大賣/
2020/07/22	10	147.20	46	148.41	148.00	-36	2,821	-1.28%
2020/07/21	0	0.00	10	142.00	142.50	-10	2,631	-0.38%
2020/07/20	127	143.25	51	141.84	141.00	76	2,614	2.91%	大買/
2020/07/17	45	141.24	36	141.99	141.50	9	2,484	0.36%
2020/07/15	1	138.00	1	139.00	138.00	0	2,488	0.00%
2020/07/14	2	137.75	0	0.00	137.50	2	2,536	0.08%
2020/07/13	0	0.00	2	140.00	140.00	-2	2,517	-0.08%
2020/07/08	0	0.00	4	140.75	140.00	-4	2,518	-0.16%
2020/07/07	13	141.12	4	140.75	140.00	9	2,508	0.36%
2020/07/06	0	0.00	2	143.50	142.00	-2	2,515	-0.08%
2020/07/03	0	0.00	49	141.60	142.50	-49	2,514	-1.95%
2020/07/02	98	143.04	99	142.50	143.50	-1	2,536	-0.04%
2020/07/01	142	143.99	146	144.89	142.50	-4	2,496	-0.16%	大買/大賣/
2020/06/30	14	138.68	2	139.00	139.50	12	2,405	0.50%
2020/06/29	2	138.00	0	0.00	137.00	2	2,396	0.08%
2020/06/24	8	138.00	5	136.60	137.50	3	2,377	0.13%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/22	0	0.00	5	135.50	135.50	-5	2,390	-0.21%
2020/06/19	72	138.31	5	136.50	136.50	67	2,416	2.77%
2020/06/18	1	137.50	0	0.00	137.00	1	2,400	0.04%
2020/06/16	1	136.50	0	0.00	137.00	1	2,425	0.04%
2020/06/15	2	136.50	2	135.75	135.50	0	2,506	0.00%
2020/06/11	52	142.13	2	141.50	140.50	50	2,568	1.95%
2020/06/10	4	141.75	4	141.75	142.00	0	2,557	0.00%
2020/06/09	44	138.14	1	139.00	138.00	43	2,564	1.68%
2020/06/05	0	0.00	2	138.25	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/03	2	137.25	0	0.00	137.00	2	2,656	0.08%
2020/06/01	0	0.00	4	137.50	137.00	-4	2,645	-0.15%
2020/05/28	1	135.00	3	136.00	135.00	-2	2,727	-0.07%
2020/05/27	1	135.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	0	0.00	1	136.50	134.00	-1	2,750	-0.04%
2020/05/25	1	132.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	0	0.00	1	132.00	130.00	-1	2,725	-0.04%
2020/05/21	1	130.50	0	0.00	131.50	1	2,733	0.04%
2020/05/20	2	128.50	0	0.00	128.50	2	2,729	0.07%
2020/05/19	0	0.00	3	130.00	129.50	-3	2,756	-0.11%
2020/05/18	1	130.00	0	0.00	129.00	1	2,771	0.04%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/12	4	131.88	0	0.00	132.50	4	2,799	0.14%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/07	2	131.50	0	0.00	132.00	2	2,955	0.07%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	134.50	0	0.00	133.00	2	3,037	0.07%
2020/05/04	1	135.00	2	136.50	135.00	-1	3,062	-0.03%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/28	1	135.00	7	134.71	136.00	-6	3,112	-0.19%
2020/04/27	2	134.00	0	0.00	135.00	2	3,215	0.06%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/21	1	131.00	1	132.00	133.00	0	3,283	0.00%
2020/04/17	1	132.00	0	0.00	132.00	1	3,335	0.03%
2020/03/27	1	125.50	0	0.00	121.50	1	3,639	0.03%
2020/03/25	0	0.00	1	123.00	123.00	-1	3,807	-0.03%
2020/03/24	1	120.50	1	118.00	117.00	0	3,970	0.00%
2020/03/13	2	123.00	2	125.50	129.00	0	4,245	0.00%
2020/03/12	0	0.00	10	130.00	128.50	-10	4,188	-0.24%
2020/03/10	1	141.00	2	140.00	142.00	-1	4,222	-0.02%
2020/03/05	2	141.00	1	141.00	141.00	1	4,219	0.02%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/05	0	0.00	1	144.00	144.00	-1	4,453	-0.02%
2020/02/03	1	142.50	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	148.00	3	148.83	148.00	-2	4,413	-0.05%
2020/01/30	6	153.17	1	150.50	148.50	5	4,451	0.11%
2020/01/17	0	0.00	2	165.00	166.00	-2	4,592	-0.04%
2020/01/16	2	166.00	0	0.00	166.00	2	4,596	0.04%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/07	1	162.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	1	169.50	1	168.00	167.00	0	4,472	0.00%
2020/01/03	0	0.00	1	168.50	171.00	-1	4,451	-0.02%
2019/12/31	1	168.00	0	0.00	167.50	1	4,462	0.02%
2019/12/27	0	0.00	1	173.00	171.50	-1	4,469	-0.02%
2019/12/24	0	0.00	1	171.50	172.00	-1	4,595	-0.02%
2019/12/23	1	174.00	0	0.00	172.00	1	4,569	0.02%
2019/12/20	0	0.00	5	172.90	173.00	-5	4,525	-0.11%
2019/12/19	1	170.50	11.1	170.37	171.00	-10.1	4,454	-0.23%
2019/12/18	1	166.50	2	166.50	166.50	-1	4,391	-0.02%
2019/12/17	0	0.00	3	165.83	167.50	-3	4,344	-0.07%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	2	157.50	158.50	-2	4,006	-0.05%
2019/12/12	4	159.13	0	0.00	156.00	4	3,966	0.10%
2019/12/06	0	0.00	2	156.50	155.50	-2	3,931	-0.05%
2019/12/05	3	158.67	4	158.38	158.00	-1	3,886	-0.03%
2019/12/04	2	153.75	0	0.00	154.00	2	3,828	0.05%
2019/11/29	0	0.00	3	157.00	156.50	-3	3,899	-0.08%
2019/11/28	4	158.88	12	158.79	159.00	-8	3,864	-0.21%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	0	0.00	4	155.25	154.50	-4	3,691	-0.11%
2019/11/25	0	0.00	1	154.00	154.50	-1	3,633	-0.03%
2019/11/22	2	153.00	2	152.00	151.50	0	3,550	0.00%
2019/11/21	1	151.50	1	152.00	152.50	0	3,551	0.00%
2019/11/20	0	0.00	3	150.17	151.00	-3	3,475	-0.09%
2019/11/18	3	147.00	3	147.50	147.50	0	3,480	0.00%
2019/11/13	3	144.67	0	0.00	146.00	3	3,511	0.09%
2019/11/07	3	144.33	1	145.50	144.50	2	3,578	0.06%
2019/11/06	1	147.50	0	0.00	147.00	1	3,553	0.03%
2019/11/04	1	150.50	4	151.00	151.00	-3	3,572	-0.08%
2019/11/01	1	149.50	2	149.75	150.00	-1	3,582	-0.03%
2019/10/31	2	150.75	2	151.50	149.00	0	3,609	0.00%
2019/10/30	4	151.13	0	0.00	150.50	4	3,638	0.11%
2019/10/29	6	151.83	0	0.00	151.50	6	3,674	0.16%
2019/10/28	4	155.50	3	153.67	153.00	1	3,776	0.03%
2019/10/23	1	156.00	1	155.00	154.50	0	3,856	0.00%
2019/10/22	0	0.00	4	155.38	155.50	-4	3,919	-0.10%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/17	1	155.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	154.50	3	153.83	154.50	-2	4,019	-0.05%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	2	151.50	0	0.00	150.00	2	4,158	0.05%
2019/10/08	2	152.50	2	151.50	151.00	0	4,181	0.00%
2019/10/07	5	156.30	20	155.50	154.50	-15	4,230	-0.35%
2019/10/04	2	160.00	0	0.00	158.50	2	4,199	0.05%
2019/10/03	5	159.70	0	0.00	159.00	5	4,224	0.12%
2019/10/02	5	158.80	7	160.36	161.50	-2	4,248	-0.05%
2019/10/01	1	156.50	3	157.50	157.50	-2	4,173	-0.05%
2019/09/27	4	152.00	1	153.00	152.00	3	4,136	0.07%
2019/09/25	0	0.00	1	154.50	155.50	-1	4,219	-0.02%
2019/09/24	1	157.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	1	156.00	4	156.00	156.50	-3	4,325	-0.07%
2019/09/20	1	151.00	2	150.50	151.00	-1	4,184	-0.02%
2019/09/19	1	149.50	1	149.50	148.50	0	4,165	0.00%
2019/09/18	0	0.00	1	149.50	149.00	-1	4,182	-0.02%
2019/09/17	1	150.00	2	150.00	150.00	-1	4,203	-0.02%
2019/09/16	0	0.00	2	150.00	150.00	-2	4,243	-0.05%
2019/09/10	1	149.50	1	146.00	146.00	0	4,291	0.00%
2019/09/09	1	148.50	1	148.00	148.50	0	4,287	0.00%
2019/09/06	2	150.75	0	0.00	150.50	2	4,271	0.05%
2019/09/05	1	150.00	1	150.00	149.50	0	4,296	0.00%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/22	0	0.00	3	146.33	146.50	-3	4,420	-0.07%
2019/08/21	2	152.75	0	0.00	152.50	2	4,442	0.05%
2019/08/20	0	0.00	2	151.75	153.00	-2	4,427	-0.05%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	149.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	149.50	2	151.00	151.00	-1	4,401	-0.02%
2019/08/14	6	151.75	4	150.00	149.00	2	4,414	0.05%
2019/08/13	2	150.00	0	0.00	149.50	2	4,445	0.04%
2019/08/12	6	149.50	0	0.00	149.00	6	4,488	0.13%
2019/08/07	1	148.50	0	0.00	148.50	1	4,519	0.02%
2019/08/05	2	149.75	0	0.00	148.00	2	4,496	0.04%
2019/08/02	1	147.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	1	151.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	2	149.00	0	0.00	151.00	2	4,476	0.04%
2019/07/30	3	151.33	0	0.00	150.50	3	4,413	0.07%
2019/07/29	3	160.00	0	0.00	158.00	3	4,278	0.07%
2019/07/26	1	161.00	1	162.50	163.00	0	4,157	0.00%
2019/07/25	0	0.00	3	162.83	164.00	-3	4,137	-0.07%
2019/07/24	2	157.00	0	0.00	157.50	2	4,177	0.05%
2019/07/23	2	161.50	0	0.00	158.00	2	4,322	0.05%
2019/07/22	1	160.50	0	0.00	158.50	1	4,468	0.02%
2019/07/19	2	162.00	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	165.50	0	0.00	162.00	1	4,854	0.02%
2019/07/12	2	167.00	0	0.00	166.50	2	4,924	0.04%
2019/07/11	1	166.00	1	166.50	166.00	0	4,871	0.00%
2019/07/10	1	163.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	164.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	1	167.00	1	166.50	166.00	0	4,716	0.00%
2019/07/05	1	172.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	0	0.00	1	172.50	172.00	-1	4,618	-0.02%
2019/07/02	2	181.00	0	0.00	178.00	2	4,550	0.04%
2019/07/01	0	0.00	2	176.75	182.00	-2	4,547	-0.04%
2019/06/26	1	166.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	2	169.50	0	0.00	166.50	2	4,342	0.05%
2019/06/19	10	168.50	0	0.00	170.50	10	4,407	0.23%
2019/06/13	1	167.00	2	166.50	164.50	-1	4,466	-0.02%
2019/06/10	10	164.50	0	0.00	163.50	10	4,536	0.22%
2019/06/06	0	0.00	1	161.50	161.50	-1	4,572	-0.02%
2019/06/05	1	159.50	1	160.00	157.00	0	4,506	0.00%
2019/06/04	1	158.00	0	0.00	156.00	1	4,536	0.02%
2019/05/27	1	158.00	1	156.00	156.00	0	5,116	0.00%
2019/05/20	2	157.00	2	158.50	161.00	0	5,251	0.00%
2019/05/17	2	163.75	1	166.50	161.50	1	5,189	0.02%
2019/05/15	1	170.00	1	172.00	172.50	0	5,132	0.00%
2019/05/14	0	0.00	1	163.50	168.50	-1	5,177	-0.02%
2019/05/13	1	170.00	2	169.50	169.50	-1	5,183	-0.02%
2019/05/10	5	179.50	4	173.00	172.50	1	5,189	0.02%
2019/05/08	0	0.00	1	180.50	180.00	-1	5,158	-0.02%
2019/05/07	1	179.00	1	181.50	181.00	0	5,184	0.00%
2019/05/06	1	177.00	1	179.00	176.00	0	5,217	0.00%
2019/05/02	2	180.25	3	178.83	183.00	-1	5,247	-0.02%
2019/04/30	1	176.50	0	0.00	178.00	1	5,211	0.02%
2019/04/29	1	177.00	0	0.00	170.00	1	5,148	0.02%
2019/04/26	2	187.50	0	0.00	181.00	2	4,975	0.04%
2019/04/25	1	197.50	1	195.00	191.50	0	4,849	0.00%
2019/04/24	9	194.39	11	191.45	194.50	-2	4,765	-0.04%
2019/04/23	6	180.08	6	179.25	180.50	0	4,426	0.00%
2019/04/17	2	172.75	0	0.00	171.50	2	4,411	0.05%
2019/04/16	1	171.50	2	171.00	173.00	-1	4,454	-0.02%
2019/04/11	0	0.00	1	176.50	174.00	-1	4,522	-0.02%
2019/04/10	1	177.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	177.50	0	0.00	177.50	1	4,546	0.02%
2019/04/03	0	0.00	2	174.25	173.00	-2	4,493	-0.04%
2019/03/28	2	169.50	1	169.00	168.50	1	4,456	0.02%
2019/03/25	3	170.00	0	0.00	169.50	3	4,487	0.07%
2019/03/20	1	176.00	1	176.00	175.00	0	4,438	0.00%
2019/03/19	0	0.00	2	179.00	178.00	-2	4,430	-0.05%
2019/03/18	3	179.00	3	177.50	176.00	0	4,382	0.00%
2019/03/14	1	181.50	0	0.00	175.00	1	4,383	0.02%
2019/03/12	1	178.00	15	178.80	176.00	-14	4,431	-0.32%
2019/03/11	5	174.80	3	176.00	174.00	2	4,394	0.05%
2019/03/08	2	175.25	19	177.71	177.50	-17	4,519	-0.38%
2019/03/07	18	177.50	5	176.00	176.00	13	4,491	0.29%
2019/03/06	17	179.56	1	181.00	179.50	16	4,573	0.35%
2019/03/05	1	180.00	1	178.00	180.50	0	4,510	0.00%
2019/03/04	0	0.00	4	179.13	180.50	-4	4,387	-0.09%
2019/02/27	2	162.50	1	163.50	164.50	1	4,029	0.02%
2019/02/26	1	167.50	2	166.42	161.50	-1	4,025	-0.03%
2019/02/22	1	163.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	0	0.00	1	164.00	164.50	-1	4,089	-0.02%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/14	1	162.50	0	0.00	161.50	1	4,403	0.02%
2019/02/12	0	0.00	1	165.50	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	3	160.67	162.00	-3	4,601	-0.07%
2019/01/29	0	0.00	1	155.00	155.00	-1	4,789	-0.02%
2019/01/28	0	0.00	3	157.00	152.50	-3	4,851	-0.06%
2019/01/25	0	0.00	1	153.00	153.50	-1	4,948	-0.02%
2019/01/23	0	0.00	1	142.00	146.50	-1	5,147	-0.02%
2019/01/22	2	144.25	1	146.00	140.50	1	5,263	0.02%
2019/01/18	0	0.00	1	141.00	143.50	-1	5,597	-0.02%
2019/01/17	1	139.50	2	140.00	141.00	-1	5,698	-0.02%
2019/01/16	1	137.50	0	0.00	138.00	1	5,807	0.02%
2019/01/15	2	135.00	0	0.00	135.50	2	5,849	0.03%
2019/01/11	1	132.50	3	133.67	135.00	-2	6,041	-0.03%
2019/01/10	1	130.50	0	0.00	131.00	1	6,062	0.02%
2019/01/07	0	0.00	2	125.50	127.00	-2	6,331	-0.03%
2019/01/04	0	0.00	1	120.50	120.00	-1	6,338	-0.02%
2019/01/03	1	123.00	0	0.00	124.50	1	6,395	0.02%
2018/12/28	0	0.00	1	128.00	123.00	-1	6,509	-0.02%
2018/12/27	1	127.00	0	0.00	127.50	1	6,567	0.02%
2018/12/25	1	126.00	1	125.50	127.50	0	6,593	0.00%
2018/12/21	1	123.50	1	124.00	126.50	0	6,669	0.00%
2018/12/19	0	0.00	1	132.00	131.00	-1	6,683	-0.01%
2018/12/18	2	128.75	0	0.00	130.00	2	6,677	0.03%
2018/12/17	17	131.09	0	0.00	128.00	17	6,803	0.25%
2018/12/14	0	0.00	7	127.14	130.50	-7	6,936	-0.10%
2018/12/13	3	130.00	2	131.25	130.00	1	6,917	0.01%
2018/12/12	0	0.00	5	129.40	129.50	-5	6,899	-0.07%
2018/12/10	2	125.50	1	125.50	126.00	1	6,902	0.01%
2018/12/07	5	125.60	0	0.00	128.50	5	6,904	0.07%
2018/12/06	1	125.50	1	126.00	123.00	0	6,900	0.00%
2018/12/05	1	130.50	4	133.88	136.00	-3	6,805	-0.04%
2018/12/03	13	135.62	2	135.50	138.00	11	6,799	0.16%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	18	129.89	6	129.33	129.00	12	6,776	0.18%
2018/11/28	6	125.25	2	124.50	126.50	4	6,713	0.06%
2018/11/27	4	120.63	8	121.25	122.00	-4	6,722	-0.06%
2018/11/26	1	121.00	1	122.00	119.50	0	6,844	0.00%
2018/11/23	1	119.50	5	120.20	120.00	-4	6,884	-0.06%
2018/11/22	16	122.38	3	120.50	119.00	13	7,017	0.19%
2018/11/21	11	120.68	9	122.78	125.00	2	7,126	0.03%
2018/11/20	7	121.00	0	0.00	124.00	7	7,038	0.10%
2018/11/19	1	122.50	3	123.50	125.00	-2	7,082	-0.03%
2018/11/16	2	123.75	2	122.75	122.50	0	7,069	0.00%
2018/11/15	2	115.00	7	119.57	121.50	-5	7,003	-0.07%
2018/11/14	4	119.00	3	123.33	116.50	1	6,904	0.01%
2018/11/13	2	113.75	23	116.61	121.50	-21	6,795	-0.31%
2018/11/12	3	126.50	2	128.25	123.00	1	6,723	0.01%
2018/11/09	5	125.70	4	125.75	130.00	1	6,701	0.01%
2018/11/08	8	130.63	11	132.23	128.50	-3	6,558	-0.05%
2018/11/07	3	131.17	2	131.25	132.50	1	6,504	0.02%
2018/11/06	25	131.34	4	129.75	129.50	21	6,449	0.33%
2018/11/05	5	130.80	22	134.93	138.00	-17	6,431	-0.26%
2018/11/02	12	137.75	24	141.00	135.50	-12	6,464	-0.19%
2018/11/01	14	138.71	17	135.15	140.50	-3	6,354	-0.05%
2018/10/30	3	128.67	14	133.93	130.50	-11	6,234	-0.18%
2018/10/29	9	131.44	12	129.92	135.00	-3	6,205	-0.05%
2018/10/26	7	144.93	1	139.50	139.50	6	6,056	0.10%
2018/10/25	3	153.50	0	0.00	155.00	3	5,936	0.05%
2018/10/24	0	0.00	2	162.00	162.00	-2	6,052	-0.03%
2018/10/23	2	158.00	2	158.00	154.50	0	6,120	0.00%
2018/10/22	0	0.00	1	160.00	156.50	-1	6,271	-0.02%
2018/10/19	4	155.50	6	154.00	159.00	-2	6,154	-0.03%
2018/10/18	2	154.00	0	0.00	156.00	2	6,057	0.03%
2018/10/17	0	0.00	2	153.00	156.00	-2	5,941	-0.03%
2018/10/16	3	141.67	3	141.83	143.00	0	5,704	0.00%
2018/10/15	2	138.25	3	137.50	139.00	-1	5,709	-0.02%
2018/10/12	3	131.00	2	132.50	134.00	1	5,645	0.02%
2018/10/11	13	126.12	2	127.50	128.50	11	5,604	0.20%
2018/10/09	7	132.29	4	133.50	138.00	3	5,537	0.05%
2018/10/08	5	135.50	2	139.50	134.50	3	5,464	0.05%
2018/10/05	10	135.35	3	136.17	135.00	7	5,379	0.13%
2018/10/03	2	141.50	2	144.00	140.50	0	5,308	0.00%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	2	141.25	143.50	-2	5,355	-0.04%
2018/09/27	4	139.25	0	0.00	139.50	4	5,342	0.07%
2018/09/26	1	142.50	1	142.50	142.50	0	5,316	0.00%
2018/09/25	0	0.00	4	140.63	141.00	-4	5,305	-0.08%
2018/09/21	3	132.00	14	134.54	141.00	-11	5,299	-0.21%
2018/09/20	8	136.75	2	142.50	136.50	6	5,170	0.12%
2018/09/18	1	150.50	0	0.00	150.50	1	5,032	0.02%
2018/09/14	1	160.00	1	158.00	158.50	0	4,981	0.00%
2018/09/13	3	154.50	7	155.21	155.50	-4	4,939	-0.08%
2018/09/12	3	150.83	0	0.00	151.50	3	4,913	0.06%
2018/09/07	4	161.00	0	0.00	159.00	4	4,919	0.08%
2018/09/06	0	0.00	1	164.00	165.50	-1	4,875	-0.02%
2018/09/05	5	166.40	2	168.25	165.00	3	4,846	0.06%
2018/09/04	1	168.50	2	168.50	169.50	-1	4,761	-0.02%
2018/09/03	3	165.50	4	167.38	165.00	-1	4,700	-0.02%
2018/08/31	8	166.63	7	165.64	166.00	1	4,640	0.02%
2018/08/30	3	159.33	0	0.00	161.50	3	4,565	0.07%
2018/08/29	2	159.75	3	159.67	158.00	-1	4,554	-0.02%
2018/08/28	3	156.83	8	157.38	159.50	-5	4,437	-0.11%
2018/08/27	2	143.25	19	142.74	145.00	-17	4,294	-0.40%
2018/08/24	1	140.50	0	0.00	140.50	1	4,259	0.02%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/21	1	155.00	2	153.75	153.50	-1	4,298	-0.02%
2018/08/20	2	151.25	2	153.50	149.50	0	4,281	0.00%
2018/08/17	9	156.78	2	154.75	153.50	7	4,319	0.16%
2018/08/16	1	152.50	2	151.25	156.50	-1	4,279	-0.02%
2018/08/14	0	0.00	2	153.25	153.00	-2	4,208	-0.05%
2018/08/10	1	161.00	1	160.00	158.00	0	4,186	0.00%
2018/08/09	3	173.00	1	173.50	173.50	2	4,037	0.05%
2018/08/08	1	173.00	3	170.33	169.50	-2	3,923	-0.05%
2018/08/07	2	171.00	1	171.00	170.50	1	3,903	0.03%
2018/08/06	0	0.00	7	173.43	175.50	-7	3,867	-0.18%
2018/08/03	4	167.13	0	0.00	167.50	4	3,752	0.11%
2018/08/02	4	161.38	1	160.00	162.50	3	3,637	0.08%
2018/08/01	2	162.25	1	165.00	162.50	1	3,614	0.03%
2018/07/31	1	157.50	2	161.50	163.00	-1	3,534	-0.03%
2018/07/30	6	151.33	7	154.93	156.00	-1	3,401	-0.03%
2018/07/27	2	151.50	5	149.70	152.50	-3	3,178	-0.09%
2018/07/25	3	138.00	2	135.75	138.00	1	3,216	0.03%
2018/07/24	3	130.67	5	130.90	132.50	-2	3,311	-0.06%
2018/07/23	9	135.67	2	136.75	132.00	7	3,608	0.19%
2018/07/20	4	137.25	9	137.50	138.50	-5	3,650	-0.14%
2018/07/19	1	133.00	0	0.00	132.00	1	3,631	0.03%
2018/07/18	2	131.25	0	0.00	130.50	2	3,705	0.05%
2018/07/17	9	132.11	4	131.00	130.00	5	3,779	0.13%
2018/07/16	5	132.50	0	0.00	133.00	5	3,789	0.13%
2018/07/13	1	130.00	2	129.50	130.50	-1	3,837	-0.03%
2018/07/12	1	126.50	1	126.00	128.50	0	3,971	0.00%
2018/07/11	2	121.00	14	123.57	125.50	-12	4,038	-0.30%
2018/07/10	7	121.21	5	121.30	122.00	2	4,068	0.05%
2018/07/09	0	0.00	8	126.63	125.50	-8	4,057	-0.20%
2018/07/06	1	129.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	125.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	132.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	4	133.00	1	137.00	132.50	3	4,183	0.07%
2018/06/29	1	133.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	1	135.00	0	0.00	135.00	1	4,151	0.02%
2018/06/22	1	143.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	146.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	2	145.00	0	0.00	143.50	2	4,281	0.05%
2018/06/13	0	0.00	2	153.50	153.50	-2	4,233	-0.05%
2018/06/12	0	0.00	3	155.50	153.00	-3	4,275	-0.07%
2018/06/11	1	158.50	1	157.00	157.00	0	4,304	0.00%
2018/06/07	3	159.67	2	158.75	158.50	1	4,399	0.02%
2018/06/06	0	0.00	1	154.50	154.50	-1	4,380	-0.02%
2018/06/05	1	156.00	1	153.50	155.00	0	4,405	0.00%
2018/06/04	1	151.00	1	149.00	153.00	0	4,425	0.00%
2018/05/31	2	150.25	1	147.00	146.50	1	4,568	0.02%
2018/05/30	2	146.50	1	147.50	147.50	1	4,613	0.02%
2018/05/29	1	155.00	1	154.50	148.50	0	4,761	0.00%
2018/05/28	1	150.00	2	150.00	151.00	-1	4,925	-0.02%
2018/05/22	1	145.00	1	146.50	146.00	0	5,157	0.00%
2018/05/21	1	148.50	1	146.50	146.50	0	5,224	0.00%
2018/05/17	1	142.00	1	142.00	141.00	0	5,205	0.00%
2018/05/14	1	144.00	4	144.88	143.50	-3	5,306	-0.06%
2018/05/11	1	146.00	0	0.00	146.50	1	5,306	0.02%
2018/05/10	2	145.50	3	144.83	144.50	-1	5,293	-0.02%
2018/05/08	1	148.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	7	147.57	7	148.07	149.50	0	5,322	0.00%
2018/05/03	6	141.17	6	141.92	142.00	0	5,343	0.00%
2018/05/02	5	141.70	4	141.63	142.50	1	5,355	0.02%
2018/04/30	2	130.00	4	132.00	137.50	-2	5,163	-0.04%
2018/04/27	5	128.20	3	118.33	130.00	2	5,071	0.04%
2018/04/26	0	0.00	1	130.50	123.00	-1	4,776	-0.02%
2018/04/25	1	129.00	3	130.00	131.50	-2	4,697	-0.04%
2018/04/23	2	139.00	0	0.00	136.50	2	4,643	0.04%
2018/04/19	0	0.00	3	144.00	148.00	-3	4,732	-0.06%
2018/04/18	3	146.83	2	147.00	143.00	1	4,722	0.02%
2018/04/17	2	147.50	1	146.50	147.00	1	4,685	0.02%
2018/04/16	1	152.50	0	0.00	152.00	1	4,812	0.02%
2018/04/13	0	0.00	1	156.00	154.50	-1	4,779	-0.02%
2018/04/12	1	154.50	1	152.50	152.50	0	4,759	0.00%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	168.50	0	0.00	166.50	1	4,839	0.02%
2018/03/30	1	171.00	4	170.63	170.50	-3	4,840	-0.06%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/26	1	164.00	0	0.00	166.50	1	4,813	0.02%
2018/03/16	0	0.00	1	165.00	163.00	-1	4,828	-0.02%
2018/03/14	0	0.00	1	163.00	166.00	-1	4,801	-0.02%
2018/03/13	5	163.10	1	164.50	164.50	4	4,773	0.08%
2018/03/12	1	165.50	0	0.00	162.00	1	4,790	0.02%
2018/03/09	1	164.50	0	0.00	163.50	1	4,845	0.02%
2018/03/05	2	173.25	0	0.00	171.50	2	4,729	0.04%
2018/03/02	0	0.00	1	173.50	173.00	-1	4,681	-0.02%
2018/03/01	2	179.50	1	179.50	180.00	1	4,535	0.02%
2018/02/27	1	194.50	1	195.00	192.00	0	4,302	0.00%
2018/02/22	1	175.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	2	172.00	2	174.00	175.00	0	4,256	0.00%
2018/02/12	2	162.00	2	161.50	160.00	0	4,193	0.00%
2018/02/08	10	169.60	11	170.50	168.00	-1	4,214	-0.02%
2018/02/07	1	174.00	1	175.00	174.00	0	4,216	0.00%
2018/02/01	0	0.00	2	187.50	187.50	-2	4,268	-0.05%
2018/01/31	2	182.50	1	182.00	183.00	1	4,210	0.02%
2018/01/23	0	0.00	1	175.00	174.00	-1	4,357	-0.02%
2018/01/22	2	178.25	0	0.00	177.00	2	4,508	0.04%
2018/01/18	1	182.00	1	180.00	178.50	0	5,333	0.00%
2018/01/16	1	177.00	0	0.00	179.00	1	5,414	0.02%
2018/01/11	0	0.00	1	185.00	186.50	-1	5,443	-0.02%
2018/01/10	1	189.50	0	0.00	180.00	1	5,433	0.02%
2018/01/05	1	196.50	1	195.50	196.00	0	5,561	0.00%
2018/01/04	1	203.50	1	201.50	201.50	0	5,490	0.00%
2018/01/03	1	200.00	1	204.50	206.00	0	5,534	0.00%