漢平 (2488)-永豐金-屏東券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	47.98	0	0.00	47.85	10	625	1.60%
2024/05/02	0	0.00	7	47.36	47.60	-7	620	-1.13%
2024/04/25	7	47.00	0	0.00	47.10	7	608	1.15%
2024/04/23	0	0.00	5	47.24	47.25	-5	607	-0.82%
2024/04/22	3	46.40	9	46.84	46.95	-6	599	-1.00%
2024/04/19	2	44.85	1	45.40	45.05	1	586	0.17%
2024/04/17	0	0.00	2	45.65	45.60	-2	580	-0.34%
2024/04/16	2.2	45.29	5	44.75	44.75	-2.9	579	-0.49%
2024/04/15	2	46.50	0	0.00	46.50	2	566	0.35%
2024/04/12	7	47.71	0	0.00	47.60	7	554	1.26%
2024/04/11	5	48.94	10	47.89	47.80	-5	546	-0.92%
2024/04/09	10	46.37	0	0.00	46.30	10	512	1.95%
2024/04/08	0	0.00	7	46.60	46.60	-7	507	-1.38%
2024/03/29	7	45.70	0	0.00	45.70	7	488	1.43%
2024/03/28	0	0.00	7	46.00	46.35	-7	484	-1.45%
2024/03/26	7	45.90	0	0.00	45.50	7	471	1.48%
2024/03/25	0	0.00	8	45.76	45.95	-8	465	-1.72%
2024/03/20	7	45.50	0	0.00	45.35	7	466	1.50%
2024/03/19	0	0.00	9	45.44	45.75	-9	464	-1.94%
2024/03/12	0	0.00	1	44.70	44.80	-1	470	-0.21%
2024/03/11	4	42.75	0	0.00	43.00	4	452	0.88%
2024/03/08	3	42.25	0	0.00	42.40	3	457	0.66%
2024/03/06	1	43.00	1	43.30	43.15	0	468	0.00%
2024/03/04	3	42.93	0	0.00	42.75	3	474	0.63%
2024/03/01	0	0.00	4	43.43	43.00	-4	465	-0.86%
2024/02/29	0	0.00	2	43.05	43.10	-2	463	-0.43%
2024/02/27	1	42.50	0	0.00	42.45	1	460	0.22%
2024/02/26	7	42.49	5	42.65	42.25	2	472	0.42%
2024/02/23	5	42.45	2	42.30	42.50	3	452	0.66%
2024/02/20	2	41.15	0	0.00	41.10	2	453	0.44%
2024/02/19	0	0.00	3	41.25	41.35	-3	464	-0.65%
2024/02/16	6	40.45	0	0.00	40.45	6	464	1.29%
2024/01/18	3	39.77	0	0.00	39.75	3	845	0.35%
2024/01/10	0	39.90	0	0.00	39.85	0	849	0.00%
2024/01/05	0	40.05	0	0.00	40.00	0	880	0.00%
2023/12/26	0	39.80	0	0.00	39.70	0	953	0.00%
2023/12/22	0	0.00	1	40.00	40.00	-1	954	-0.10%
2023/12/13	0	0.00	1	40.10	40.55	-1	947	-0.11%
2023/12/12	1	39.65	5	39.61	39.75	-4	941	-0.42%
2023/12/04	5	41.30	0	0.00	41.15	5	975	0.51%
2023/12/01	0.1	40.70	0	0.00	40.90	0.1	981	0.01%
2023/11/27	0	40.10	17	39.90	39.50	-17	1,156	-1.47%
2023/11/24	0	0.00	14	40.26	40.05	-14	1,148	-1.22%
2023/11/23	32	40.60	6	40.31	40.30	26	1,142	2.28%
2023/11/22	4	39.50	0	0.00	39.90	4	1,126	0.36%
2023/11/21	0	0.00	10	39.46	39.50	-10	1,115	-0.90%
2023/11/20	1	39.35	0	0.00	39.40	1	1,119	0.09%
2023/11/14	0	0.00	2	39.95	39.75	-2	1,083	-0.18%
2023/11/13	10	39.95	15	39.64	40.00	-5	1,088	-0.46%
2023/11/10	0	0.00	7	39.60	39.30	-7	1,071	-0.65%
2023/11/09	3	39.30	1	39.25	39.40	2	1,057	0.19%
2023/11/08	17	40.16	3	40.25	39.70	14	1,025	1.37%
2023/11/07	12	43.37	24	43.43	44.10	-12	879	-1.36%
2023/11/06	10	39.98	10	40.10	40.10	0	788	0.00%
2023/11/03	10	39.50	0	0.00	39.65	10	794	1.26%
2023/11/02	10	39.00	0	0.00	39.20	10	820	1.22%
2023/10/30	0	0.00	3	39.20	39.00	-3	823	-0.36%
2023/10/27	3	39.55	0	0.00	39.45	3	821	0.37%
2023/10/25	5	39.75	5	39.60	39.55	0	819	0.00%
2023/10/24	0	0.00	10	38.76	39.35	-10	816	-1.22%
2023/10/23	10	39.56	0	0.00	39.35	10	815	1.23%
2023/10/20	5	38.75	5	39.00	39.00	0	812	0.00%
2023/10/19	0	0.00	1	38.50	38.60	-1	809	-0.12%
2023/10/17	0	0.00	1	38.80	38.55	-1	805	-0.12%
2023/10/13	1	40.60	0	0.00	39.90	1	790	0.13%
2023/10/12	10	40.20	10	40.35	40.35	0	777	0.00%
2023/09/06	2	39.00	2	38.63	38.80	0	593	0.00%
2023/08/30	1	36.75	0	0.00	37.05	1	368	0.27%
2023/08/07	0	0.00	2	35.30	35.25	-2	209	-0.95%
2023/08/04	0	0.00	1	35.25	35.30	-1	207	-0.48%
2023/08/02	2	35.05	5	35.40	35.20	-3	203	-1.47%
2023/06/02	0	0.00	2	31.70	31.95	-2	141	-1.41%
2023/05/29	0	0.00	10	31.40	31.25	-10	165	-6.04%
2023/05/25	0.2	31.43	0	0.00	31.25	0.2	170	0.12%
2023/05/24	0.2	31.35	0	0.00	31.20	0.2	171	0.12%
2023/05/23	0.1	31.55	0	0.00	31.20	0.1	172	0.03%
2023/05/22	0.1	31.65	0	0.00	31.25	0.1	172	0.03%
2023/04/19	0.5	31.10	0	0.00	30.90	0.5	167	0.30%
2023/04/17	1	31.10	0	0.00	31.10	1	165	0.61%
2023/03/14	1	30.25	0	0.00	30.60	1	148	0.67%
2023/03/01	10	30.93	10	30.85	31.25	0	110	0.00%
2023/02/24	0	0.00	5	30.10	30.15	-5	95	-5.26%
2023/02/23	5	29.95	15	29.80	29.95	-10	92	-10.86%
2023/02/22	10	29.63	0	0.00	29.70	10	90	11.06%
2023/02/21	10	29.43	10	29.30	29.55	0	89	0.00%
2023/02/20	15	29.33	0	0.00	29.35	15	89	16.75%
2023/02/13	0	0.00	6	28.93	28.90	-6	129	-4.64%
2023/02/10	0	0.00	7	29.24	29.20	-7	170	-4.11%
2023/02/09	0	0.00	1	29.50	29.50	-1	171	-0.58%
2023/01/12	0	0.00	7	28.79	28.75	-7	173	-4.04%
2023/01/11	7	28.70	0	0.00	28.75	7	172	4.05%
2023/01/09	0	0.00	7	29.10	29.10	-7	168	-4.16%
2022/12/01	7	29.45	0	0.00	29.40	7	238	2.94%
2022/11/30	6	29.30	0	0.00	29.40	6	242	2.48%
2022/11/29	1	28.95	0	0.00	29.15	1	242	0.41%
2022/11/16	0	0.00	3	29.25	29.05	-3	279	-1.07%
2022/11/15	3	29.25	0	0.00	29.25	3	282	1.06%
2022/11/10	2	30.55	0	0.00	30.55	2	271	0.74%
2022/11/09	4	30.98	0	0.00	31.00	4	275	1.45%
2022/11/08	1	31.35	0	0.00	30.90	1	279	0.36%
2022/11/04	0	0.00	10	29.40	29.35	-10	293	-3.41%
2022/11/03	10	28.95	0	0.00	29.00	10	291	3.43%
2022/10/26	10	27.65	10	27.59	27.70	0	303	0.00%
2022/10/07	0	0.00	10	28.50	28.95	-10	314	-3.18%
2022/10/06	10	28.46	0	0.00	28.65	10	314	3.18%
2022/09/06	10	31.15	10	30.52	30.25	0	261	0.00%
2022/09/05	5	31.70	10	31.05	31.10	-5	256	-1.95%
2022/09/02	5	31.75	10	31.83	31.70	-5	257	-1.94%
2022/09/01	5	31.80	5	32.00	31.80	0	257	0.00%
2022/08/31	10	32.05	0	0.00	32.00	10	253	3.94%
2022/08/24	0	0.00	10	31.40	30.75	-10	288	-3.47%
2022/08/23	10	31.93	0	0.00	31.65	10	281	3.55%
2022/08/19	20	31.10	20	31.40	31.50	0	267	0.00%
2022/08/18	10	30.83	10	30.76	30.75	0	257	0.00%
2022/08/15	0	0.00	15	30.67	30.70	-15	242	-6.20%
2022/08/12	15	30.93	0	0.00	30.85	15	230	6.52%
2022/06/07	0	0.00	1	27.55	27.05	-1	100	-0.99%
2022/06/02	1	27.50	1	28.50	27.50	0	95	0.00%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2021/08/05	0	0.00	1	30.85	30.85	-1	156	-0.64%
2021/08/03	0	0.00	2	30.70	30.70	-2	172	-1.16%
2021/07/29	0	0.00	2	30.60	30.80	-2	184	-1.08%
2021/07/20	0	0.00	2	30.58	30.50	-2	230	-0.87%
2021/06/15	1	29.95	1	30.20	30.10	0	566	0.00%
2021/06/03	0	0.00	1	30.10	29.95	-1	602	-0.17%
2021/05/28	0	0.00	1	29.90	29.85	-1	610	-0.16%
2021/05/26	2	29.65	0	0.00	29.70	2	626	0.32%
2021/05/24	0	0.00	1	29.10	29.15	-1	633	-0.16%
2021/05/07	2	31.50	1	31.95	31.95	1	604	0.17%
2021/05/06	0	0.00	1	31.85	31.35	-1	601	-0.17%
2021/05/04	2	31.35	0	0.00	31.45	2	594	0.34%
2021/05/03	1	32.65	0	0.00	32.25	1	587	0.17%
2021/04/28	1	33.65	0	0.00	33.70	1	574	0.17%
2021/04/21	2	34.15	0	0.00	34.35	2	541	0.37%
2021/04/19	2	34.18	0	0.00	34.65	2	533	0.37%
2021/04/14	2	33.50	0	0.00	35.00	2	468	0.43%
2021/04/12	3	34.40	0	0.00	34.30	3	415	0.72%
2021/04/08	2	35.33	2	34.85	34.85	0	396	0.00%
2021/02/23	0	0.00	1	31.50	31.45	-1	231	-0.43%
2020/12/11	0	0.00	1	30.70	31.25	-1	226	-0.44%
2020/12/09	0	0.00	1	29.70	29.75	-1	210	-0.48%
2020/11/16	0	0.00	3	28.70	28.75	-3	238	-1.26%
2020/10/08	1	28.60	0	0.00	28.60	1	363	0.28%
2020/09/28	1	27.80	0	0.00	27.80	1	372	0.27%
2020/09/24	3	28.50	0	0.00	28.40	3	370	0.81%
2020/09/04	0	0.00	2	32.00	32.00	-2	278	-0.72%
2020/09/01	1	32.10	1	32.20	32.10	0	277	0.00%
2020/08/28	0	0.00	1	31.15	31.20	-1	270	-0.37%
2020/08/26	0	0.00	1	30.95	30.90	-1	270	-0.37%
2020/08/21	0	0.00	3	30.48	30.75	-3	268	-1.12%
2020/08/18	0	0.00	3	31.00	31.20	-3	258	-1.16%
2020/05/07	0	0.00	12	28.40	28.65	-12	304	-3.94%
2020/05/06	0	0.00	5	28.55	28.75	-5	301	-1.66%
2020/05/05	0	0.00	1	28.30	28.40	-1	299	-0.33%
2020/05/04	6	27.85	5	28.15	28.15	1	299	0.33%
2020/04/28	0	0.00	23	28.03	28.10	-23	299	-7.67%
2020/04/27	4	27.25	5	27.45	27.40	-1	302	-0.33%
2020/04/24	5	27.15	0	0.00	27.20	5	300	1.66%
2020/04/23	0	0.00	10	27.15	27.00	-10	300	-3.33%
2020/04/22	13	26.79	3	26.95	26.95	10	297	3.36%
2020/04/20	7	27.55	0	0.00	27.50	7	294	2.38%
2020/04/17	0	0.00	1	28.25	27.65	-1	292	-0.34%
2020/04/15	0	0.00	6	27.68	27.60	-6	287	-2.09%
2020/04/13	6	26.65	0	0.00	26.70	6	280	2.14%
2020/04/09	6	27.75	0	0.00	27.80	6	272	2.20%
2020/04/08	0	0.00	6	28.00	27.90	-6	271	-2.21%
2020/04/07	3	26.95	0	0.00	26.95	3	266	1.12%
2020/04/06	3	25.90	0	0.00	26.30	3	264	1.13%
2020/03/30	2	25.55	2	25.80	25.80	0	265	0.00%
2020/03/26	2	25.05	0	0.00	25.70	2	263	0.76%
2020/03/24	4	24.75	5	24.78	24.80	-1	257	-0.39%
2020/03/23	2	23.90	1	24.05	24.05	1	257	0.39%
2020/03/20	10	24.95	9	24.81	24.80	1	257	0.39%
2020/03/19	3	23.50	0	0.00	23.20	3	253	1.18%
2020/03/18	4	25.10	2	25.95	25.05	2	249	0.80%
2020/03/13	1	26.45	0	0.00	27.50	1	253	0.39%
2020/03/12	4	29.18	0	0.00	28.40	4	244	1.63%
2020/03/11	6	30.48	0	0.00	30.10	6	236	2.53%
2020/03/10	2	30.25	2	30.70	30.90	0	234	0.00%
2020/03/09	2	31.05	0	0.00	30.70	2	233	0.86%
2020/03/05	0	0.00	12	31.90	31.90	-12	233	-5.15%
2020/02/27	0	0.00	5	31.21	30.95	-5	232	-2.15%
2020/02/26	0	0.00	6	30.07	30.30	-6	224	-2.67%
2020/02/25	4	29.63	0	0.00	29.70	4	223	1.79%
2020/02/24	2	29.95	0	0.00	30.00	2	222	0.90%
2020/02/19	0	0.00	2	30.30	30.35	-2	234	-0.85%
2020/02/17	2	30.00	0	0.00	29.95	2	234	0.85%
2020/02/10	1	30.05	1	30.40	30.30	0	255	0.00%
2020/02/03	2	30.05	2	30.60	30.70	0	275	0.00%
2020/01/31	5	30.75	8	31.13	31.90	-3	276	-1.09%
2020/01/30	2	31.50	1	31.65	31.20	1	268	0.37%
2020/01/14	0	0.00	2	32.95	32.90	-2	274	-0.73%
2020/01/09	2	33.00	0	0.00	33.00	2	288	0.69%
2020/01/03	3	33.50	0	0.00	33.65	3	308	0.97%
2019/12/23	0	0.00	3	33.90	33.85	-3	392	-0.76%
2019/12/19	3	33.65	0	0.00	33.60	3	445	0.67%
2019/12/17	1	33.30	0	0.00	33.50	1	486	0.21%
2019/12/16	0	0.00	7	33.23	33.30	-7	500	-1.40%
2019/12/11	3	33.30	0	0.00	33.15	3	521	0.57%
2019/12/10	2	34.00	0	0.00	33.95	2	517	0.39%
2019/12/09	2	34.05	0	0.00	34.05	2	533	0.37%
2019/12/05	2	34.25	0	0.00	34.25	2	566	0.35%
2019/11/13	1	33.75	0	0.00	33.75	1	631	0.16%
2019/11/12	0	0.00	7	33.45	33.65	-7	632	-1.11%
2019/11/11	6	33.40	0	0.00	33.30	6	636	0.94%
2019/11/06	0	0.00	2	34.40	34.35	-2	622	-0.32%
2019/10/31	0	0.00	1	33.65	33.60	-1	617	-0.16%
2019/10/25	1	33.80	0	0.00	33.90	1	623	0.16%
2019/10/22	1	33.55	0	0.00	33.40	1	615	0.16%
2019/10/17	1	33.65	0	0.00	33.60	1	612	0.16%
2019/09/27	0	0.00	3	33.55	33.55	-3	587	-0.51%
2019/09/17	0	0.00	4	38.80	38.80	-4	429	-0.93%
2019/09/16	0	0.00	3	38.85	38.80	-3	430	-0.70%
2019/09/11	7	38.55	0	0.00	38.30	7	417	1.68%
2019/09/09	0	0.00	4	39.10	39.20	-4	399	-1.00%
2019/09/05	0	0.00	3	38.75	38.70	-3	371	-0.81%
2019/09/03	0	0.00	21	38.83	38.80	-21	363	-5.78%
2019/09/02	1	38.50	0	0.00	38.65	1	360	0.28%
2019/08/30	0	0.00	7	38.35	38.25	-7	355	-1.97%
2019/08/27	0	0.00	3	37.45	37.40	-3	341	-0.88%
2019/08/26	3	36.85	0	0.00	37.10	3	340	0.88%
2019/08/21	2	37.55	0	0.00	37.70	2	325	0.62%
2019/08/20	12	38.26	4	38.95	37.80	8	317	2.52%
2019/08/19	0	0.00	12	38.65	38.75	-12	302	-3.97%
2019/08/15	3	38.05	0	0.00	38.00	3	291	1.03%
2019/08/13	0	0.00	7	38.15	38.25	-7	292	-2.40%
2019/08/12	0	0.00	2	37.45	37.70	-2	287	-0.69%
2019/08/08	0	0.00	2	36.80	36.85	-2	297	-0.67%
2019/08/07	0	0.00	2	36.65	36.65	-2	313	-0.64%
2019/08/06	2	35.83	0	0.00	36.40	2	330	0.61%
2019/08/05	2	36.65	0	0.00	36.50	2	337	0.59%
2019/08/02	5	37.05	0	0.00	37.00	5	347	1.44%
2019/08/01	3	37.55	0	0.00	37.65	3	365	0.82%
2019/07/31	3	37.50	3	37.90	37.90	0	409	0.00%
2019/07/30	4	37.85	4	38.30	37.80	0	411	0.00%
2019/07/23	2	37.55	0	0.00	37.40	2	446	0.45%
2019/07/22	2	37.75	0	0.00	37.75	2	481	0.42%
2019/07/19	3	37.70	0	0.00	37.70	3	484	0.62%
2019/07/18	7	38.09	0	0.00	38.15	7	489	1.43%
2019/07/17	2	38.35	0	0.00	38.30	2	495	0.40%
2019/07/16	0	0.00	10	38.67	38.70	-10	513	-1.95%
2019/07/15	3	37.75	0	0.00	38.00	3	512	0.59%
2019/07/11	3	37.75	5	37.90	37.95	-2	530	-0.38%
2019/07/10	5	38.11	0	0.00	38.20	5	539	0.93%
2019/07/09	2	37.80	0	0.00	37.90	2	543	0.37%
2019/07/05	9	38.55	0	0.00	38.30	9	579	1.55%
2019/07/04	2	38.55	12	39.14	38.50	-10	585	-1.71%
2019/07/03	0	0.00	3	38.30	38.60	-3	584	-0.51%
2019/06/21	0	0.00	2	37.20	37.50	-2	692	-0.29%
2019/06/17	7	36.39	0	0.00	36.25	7	838	0.83%
2019/06/13	0	0.00	1	36.90	36.70	-1	885	-0.11%
2019/06/12	4	36.55	0	0.00	36.70	4	909	0.44%
2019/06/11	3	37.05	0	0.00	36.75	3	957	0.31%
2019/06/04	2	37.25	0	0.00	37.45	2	1,307	0.15%
2019/05/30	0	0.00	1	37.55	37.60	-1	1,389	-0.07%
2019/05/27	1	36.90	0	0.00	37.10	1	1,406	0.07%
2019/05/23	1	37.05	0	0.00	37.05	1	1,416	0.07%
2019/05/15	1	37.80	0	0.00	37.50	1	1,433	0.07%
2019/05/14	3	37.70	0	0.00	37.95	3	1,424	0.21%
2019/05/10	0	0.00	1	39.05	38.90	-1	1,409	-0.07%
2019/05/09	1	38.55	0	0.00	38.50	1	1,392	0.07%
2019/05/08	0	0.00	11	39.62	39.50	-11	1,370	-0.80%
2019/05/06	1	37.55	0	0.00	37.75	1	1,334	0.07%
2019/04/29	0	0.00	2	37.25	37.35	-2	1,327	-0.15%
2019/04/26	10	37.57	5	37.40	37.60	5	1,321	0.38%
2019/04/24	3	39.05	0	0.00	39.40	3	1,333	0.22%
2019/04/23	1	39.30	0	0.00	39.60	1	1,362	0.07%
2019/04/22	2	39.30	2	40.10	40.25	0	1,360	0.00%
2019/04/16	1	39.05	0	0.00	39.25	1	1,369	0.07%
2019/04/12	2	39.05	0	0.00	39.00	2	1,411	0.14%
2019/04/11	2	39.48	1	39.55	39.65	1	1,426	0.07%
2019/04/09	3	38.60	1	38.65	38.70	2	1,385	0.14%
2019/03/25	3	39.80	0	0.00	39.70	3	1,254	0.24%
2019/03/22	0	0.00	1	42.15	40.60	-1	1,234	-0.08%
2019/03/21	0	0.00	167	42.67	43.45	-167	1,155	-14.45%	大賣/鉅額交易
2019/03/19	9	42.03	0	0.00	41.20	9	1,103	0.82%
2019/03/18	17	42.16	12	42.95	42.40	5	1,066	0.47%
2019/03/15	4	42.45	14	42.30	42.50	-10	1,053	-0.95%
2019/03/14	80	42.37	15	42.92	42.70	65	1,031	6.30%
2019/03/13	105	42.00	0	0.00	42.50	105	980	10.71%	大買/鉅額交易
2019/03/11	2	40.35	0	0.00	39.55	2	778	0.26%
2019/03/08	1	37.90	3	38.17	39.30	-2	708	-0.28%
2019/03/07	2	36.85	2	37.45	36.75	0	636	0.00%
2019/03/06	2	37.05	2	37.90	36.50	0	614	0.00%
2019/03/04	2	35.30	0	0.00	35.20	2	555	0.36%
2019/02/27	1	35.50	0	0.00	35.60	1	548	0.18%
2019/01/17	10	36.60	0	0.00	36.60	10	477	2.10%
2019/01/15	0	0.00	7	35.36	35.95	-7	424	-1.65%
2019/01/10	0	0.00	6	35.08	34.65	-6	380	-1.58%
2019/01/09	0	0.00	3	35.50	34.20	-3	362	-0.83%
2019/01/07	0	0.00	5	34.00	34.00	-5	334	-1.50%
2019/01/03	0	0.00	8	30.57	31.70	-8	298	-2.68%
2018/12/27	0	0.00	2	29.55	29.50	-2	310	-0.64%
2018/12/26	0	0.00	3	29.05	29.15	-3	311	-0.96%
2018/12/25	8	28.67	0	0.00	29.20	8	319	2.51%
2018/12/22	3	29.15	0	0.00	29.15	3	325	0.92%
2018/12/21	3	29.20	1	29.50	29.50	2	333	0.60%
2018/12/19	3	30.10	0	0.00	30.05	3	340	0.88%
2018/12/14	0	0.00	3	30.87	30.80	-3	352	-0.85%
2018/12/13	0	0.00	3	30.80	30.90	-3	355	-0.84%
2018/12/07	2	29.95	0	0.00	30.05	2	430	0.46%
2018/12/06	1	29.95	0	0.00	29.95	1	443	0.23%
2018/12/03	0	0.00	7	30.74	30.80	-7	483	-1.45%
2018/11/29	3	29.60	0	0.00	29.80	3	486	0.62%
2018/11/26	0	0.00	2	29.70	29.75	-2	509	-0.39%
2018/11/23	2	29.25	0	0.00	29.20	2	527	0.38%
2018/11/20	7	30.21	0	0.00	30.10	7	546	1.28%
2018/11/14	2	31.00	0	0.00	31.25	2	652	0.31%
2018/11/13	0	0.00	5	30.55	31.50	-5	656	-0.76%
2018/11/09	1	31.55	0	0.00	32.00	1	670	0.15%
2018/11/08	5	32.55	0	0.00	32.40	5	669	0.75%
2018/11/05	0	0.00	5	30.80	31.65	-5	681	-0.73%
2018/10/29	1	28.65	0	0.00	29.00	1	682	0.15%
2018/10/26	1	28.60	0	0.00	29.10	1	680	0.15%
2018/10/25	0	0.00	2	29.00	29.25	-2	675	-0.30%
2018/10/17	0	0.00	1	31.45	31.45	-1	661	-0.15%
2018/10/16	1	31.55	0	0.00	31.20	1	662	0.15%
2018/09/13	0	0.00	6	32.00	33.15	-6	712	-0.84%
2018/08/23	7	37.70	7	37.35	37.35	0	613	0.00%
2018/08/22	14	37.52	14	38.00	38.00	0	604	0.00%
2018/08/20	0	0.00	3	34.95	34.90	-3	539	-0.56%
2018/08/16	0	0.00	7	34.23	34.45	-7	528	-1.32%
2018/08/15	0	0.00	11	33.37	33.75	-11	518	-2.12%
2018/08/13	11	33.05	0	0.00	33.10	11	516	2.13%
2018/08/10	5	33.50	15	34.10	33.80	-10	509	-1.96%
2018/08/09	20	33.65	0	0.00	33.50	20	497	4.02%
2018/08/01	0	0.00	4	33.50	33.70	-4	493	-0.81%
2018/07/10	0	0.00	2	34.15	34.20	-2	386	-0.52%
2018/07/05	0	0.00	2	32.40	32.70	-2	362	-0.55%
2018/06/29	7	32.40	2	32.80	32.65	5	334	1.50%
2018/06/28	2	32.50	0	0.00	32.35	2	311	0.64%
2018/06/21	4	30.08	0	0.00	30.20	4	282	1.42%
2018/06/13	0	0.00	1	30.60	30.60	-1	273	-0.37%
2018/01/26	0	0.00	1	28.95	28.80	-1	212	-0.47%