華航 (2610)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
75,462張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	22.87	23.1	22.98	22.65	-12.1	38,900	-0.03%
2024/05/13	47.1	22.95	270.3	22.98	23.00	-223.2	37,962	-0.59%	大賣/鉅額交易
2024/05/10	91	22.55	338.2	22.43	22.65	-247.2	35,124	-0.70%	大賣/鉅額交易
2024/05/07	0.1	21.25	1	21.60	21.35	-1	30,764	0.00%
2024/05/06	0	21.50	10.2	21.79	21.45	-10.1	30,878	-0.03%
2024/05/03	3.1	21.47	99	21.60	21.50	-95.9	30,333	-0.32%
2024/05/02	0.1	21.60	31.1	21.50	21.50	-31	29,621	-0.10%
2024/04/30	12.1	20.93	0	0.00	20.95	12.1	28,646	0.04%
2024/04/29	14	21.58	28.1	21.52	21.35	-14	28,111	-0.05%
2024/04/26	20	21.07	122.2	21.43	21.50	-102.2	26,674	-0.38%	大賣/鉅額交易
2024/04/25	28	20.45	48	20.38	20.40	-20	24,283	-0.08%
2024/04/24	30.3	20.44	59	20.57	20.55	-28.7	23,194	-0.12%
2024/04/23	11	20.10	25.2	20.10	20.05	-14.2	21,572	-0.07%
2024/04/22	43	19.99	53.1	19.78	19.80	-10.1	21,513	-0.05%
2024/04/19	24	19.59	105	19.89	19.45	-81	21,680	-0.37%	大賣/
2024/04/18	35	19.84	4	19.95	19.60	31	21,333	0.15%
2024/04/17	1	19.35	0.1	19.40	19.25	1	21,253	0.00%
2024/04/16	5	19.45	1	19.30	19.25	4	21,463	0.02%
2024/04/15	3	19.77	6	19.87	19.80	-3	21,627	-0.01%
2024/04/12	30.2	20.04	126	20.13	20.05	-95.8	21,566	-0.44%	大賣/
2024/04/11	6	19.88	6	19.99	19.95	0	21,187	0.00%
2024/04/10	0	0.00	3	19.50	19.55	-3	20,661	-0.01%
2024/04/09	1	19.45	0	0.00	19.45	1	21,211	0.00%
2024/04/08	0	0.00	3.1	19.15	19.20	-3.1	23,059	-0.01%
2024/04/03	1	19.15	0	0.00	19.15	1	23,332	0.00%
2024/03/29	0	0.00	5	19.55	19.50	-5	24,132	-0.02%
2024/03/28	29	19.65	103	19.70	19.50	-74	25,603	-0.29%	大賣/
2024/03/27	0	0.00	109	19.40	19.55	-109	26,928	-0.40%	大賣/鉅額交易
2024/03/26	8.3	19.28	2	19.25	19.10	6.3	26,997	0.02%
2024/03/25	0	0.00	5	19.42	19.40	-5	27,066	-0.02%
2024/03/22	11	19.35	2	19.35	19.35	9	27,378	0.03%
2024/03/20	4	19.10	6	19.15	19.10	-2	28,020	-0.01%
2024/03/19	4.1	19.14	0	0.00	19.15	4.1	28,064	0.01%
2024/03/18	4.1	19.23	0	0.00	19.15	4.1	28,015	0.01%
2024/03/15	17.1	19.49	6	19.38	19.35	11.1	28,293	0.04%
2024/03/14	1	19.65	2	19.95	19.65	-1	28,037	0.00%
2024/03/13	5	19.70	2	19.85	19.65	3	28,307	0.01%
2024/03/12	5.1	19.80	3	19.88	19.85	2.1	28,464	0.01%
2024/03/11	32.1	19.57	0	0.00	19.50	32.1	28,252	0.11%
2024/03/08	5.1	19.65	17	19.69	19.80	-12	28,084	-0.04%
2024/03/07	3.1	19.53	206	19.55	19.45	-203	28,122	-0.72%	大賣/鉅額交易
2024/03/06	10	19.62	4	19.55	19.55	6	28,037	0.02%
2024/03/05	1	19.70	0	0.00	19.70	1	27,990	0.00%
2024/03/04	3.2	19.76	0	0.00	19.70	3.2	28,139	0.01%
2024/03/01	3.1	19.80	4	19.85	19.80	-1	28,135	0.00%
2024/02/29	0.1	19.90	1	20.00	20.00	-1	28,316	0.00%
2024/02/27	13.1	19.78	0	0.00	19.75	13.1	28,533	0.05%
2024/02/26	6.1	19.86	5	19.90	19.90	1.1	28,886	0.00%
2024/02/23	10.1	19.96	5	19.85	19.85	5.1	29,334	0.02%
2024/02/22	2.1	20.00	0	0.00	20.00	2.1	29,626	0.01%
2024/02/21	6	20.23	5	20.20	20.20	1	30,175	0.00%
2024/02/20	0.1	20.20	0	0.00	20.10	0.1	30,897	0.00%
2024/02/19	0	0.00	0	20.35	20.25	0	32,476	0.00%
2024/02/16	5	20.08	8	20.23	20.25	-3	32,843	-0.01%
2024/02/15	16	20.02	2	20.00	20.00	14	32,765	0.04%
2024/02/05	0	0.00	1	20.45	20.50	-1	32,580	0.00%
2024/01/31	0	20.35	0.5	20.50	20.40	-0.4	33,272	0.00%
2024/01/30	21.6	20.69	20	20.40	20.40	1.6	33,484	0.00%
2024/01/29	3	20.80	3	20.77	20.70	0	34,066	0.00%
2024/01/26	1	20.50	3	20.62	20.70	-2	34,733	-0.01%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	1	20.65	1	20.70	20.55	0	36,038	0.00%
2024/01/23	3	20.57	3	20.67	20.50	0	36,066	0.00%
2024/01/22	15	20.38	8	20.51	20.45	7	35,979	0.02%
2024/01/19	3.1	20.20	6	20.20	20.20	-3	36,035	-0.01%
2024/01/18	2	20.28	1	20.35	20.30	1	35,929	0.00%
2024/01/17	10.1	20.17	2	20.00	20.00	8.1	35,829	0.02%
2024/01/16	14.1	20.36	8	20.41	20.30	6.1	35,631	0.02%
2024/01/15	5	20.55	10	20.70	20.70	-5	35,355	-0.01%
2024/01/12	17	21.06	2	21.10	21.10	15	35,108	0.04%
2024/01/11	11	21.03	1	21.35	20.85	10	35,197	0.03%
2024/01/10	9.1	20.97	5	20.85	20.85	4.1	35,173	0.01%
2024/01/09	5.1	21.56	5	21.31	21.25	0.1	35,286	0.00%
2024/01/08	7	21.73	0	0.00	21.70	7	35,402	0.02%
2024/01/05	4	21.81	3.2	21.97	21.70	0.8	35,445	0.00%
2024/01/04	25.1	22.21	12	22.06	22.10	13.1	35,343	0.04%
2024/01/03	30.1	22.23	33	22.20	22.10	-2.9	35,313	-0.01%
2024/01/02	21	22.23	37	22.37	22.35	-16	34,978	-0.05%
2023/12/29	2.1	21.77	15	21.93	21.65	-13	33,804	-0.04%
2023/12/28	5	21.60	7	21.70	21.65	-2	33,771	-0.01%
2023/12/27	13.6	21.70	0	0.00	21.70	13.6	34,034	0.04%
2023/12/26	52.1	22.07	41	21.93	21.90	11.1	33,920	0.03%
2023/12/25	15.1	22.17	411	22.34	22.20	-395.9	33,850	-1.17%	大賣/鉅額交易
2023/12/22	123	21.74	335.1	21.85	21.90	-212.1	32,396	-0.65%	大買/大賣/鉅額交易
2023/12/21	114.1	21.08	6	21.23	21.25	108.1	31,119	0.35%	大買/鉅額交易
2023/12/20	1.1	21.05	17	21.11	21.05	-16	31,092	-0.05%
2023/12/19	14.3	20.81	19	20.70	20.70	-4.7	31,111	-0.02%
2023/12/18	13.2	21.10	0	0.00	21.10	13.2	31,183	0.04%
2023/12/15	0.1	21.50	1	21.60	21.55	-1	30,937	0.00%
2023/12/14	0.1	21.40	0	0.00	21.40	0.1	30,839	0.00%
2023/12/13	2.2	21.38	1	21.40	21.35	1.2	30,804	0.00%
2023/12/12	23	21.71	0	0.00	21.55	23	31,013	0.07%
2023/12/11	0.1	21.65	7	21.60	21.70	-7	30,839	-0.02%
2023/12/08	0.2	21.75	2.6	21.78	21.65	-2.4	30,930	-0.01%
2023/12/07	22	21.57	103	21.79	21.55	-81	30,776	-0.26%	大賣/
2023/12/06	1	21.45	0	0.00	21.35	1	30,622	0.00%
2023/12/05	0.2	21.45	0	0.00	21.35	0.2	30,592	0.00%
2023/12/04	0.1	21.50	405	21.55	21.60	-405	30,613	-1.32%	大賣/鉅額交易
2023/12/01	1	21.25	0	0.00	21.15	1	30,371	0.00%
2023/11/30	0.1	21.28	0	0.00	21.10	0.1	30,764	0.00%
2023/11/29	5.1	21.15	0	0.00	21.05	5.1	30,831	0.02%
2023/11/28	0.1	21.40	0	0.00	21.40	0.1	30,920	0.00%
2023/11/27	4.2	21.16	2	21.18	21.00	2.2	31,402	0.01%
2023/11/24	0.1	21.50	2	21.30	21.30	-2	31,465	-0.01%
2023/11/22	8.2	21.58	2	21.93	21.45	6.2	31,128	0.02%
2023/11/21	5.1	21.65	397	21.63	21.65	-392	31,285	-1.25%	大賣/鉅額交易
2023/11/20	3.1	21.05	214	21.20	21.25	-211	31,152	-0.68%	大賣/鉅額交易
2023/11/17	6	21.86	100	21.90	21.80	-94	31,214	-0.30%
2023/11/16	0	0.00	314.1	21.76	21.90	-314.1	31,091	-1.01%	大賣/鉅額交易
2023/11/15	2.1	20.95	202	21.02	21.10	-200	29,894	-0.67%	大賣/鉅額交易
2023/11/14	0.1	20.85	4	20.70	20.70	-4	30,240	-0.01%
2023/11/13	14.1	20.98	100	21.10	20.70	-86	31,060	-0.28%
2023/11/10	1.1	21.00	0	0.00	20.80	1.1	31,740	0.00%
2023/11/09	0.1	21.15	0	0.00	20.95	0.1	32,722	0.00%
2023/11/08	4	21.08	106	21.39	21.15	-102	33,620	-0.30%	大賣/鉅額交易
2023/11/07	4.6	21.11	2	21.03	21.00	2.6	35,745	0.01%
2023/11/06	55	21.45	259	21.53	21.45	-204	37,524	-0.54%	大賣/鉅額交易
2023/11/03	64	21.17	275.2	20.98	21.15	-211.2	38,542	-0.55%	大賣/鉅額交易
2023/11/02	51	20.15	561.2	20.24	20.45	-510.2	38,138	-1.34%	大賣/鉅額交易
2023/11/01	74	19.67	81.2	19.86	20.00	-7.2	38,328	-0.02%
2023/10/31	0	0.00	50	19.44	19.35	-50	37,895	-0.13%
2023/10/30	31.1	19.25	0	0.00	19.30	31.1	38,499	0.08%
2023/10/27	10	19.65	10	19.60	19.65	0	38,870	0.00%
2023/10/26	21	19.51	10	19.15	19.15	11	39,253	0.03%
2023/10/25	10	19.45	11	19.50	19.35	-1	39,998	0.00%
2023/10/24	1.1	19.01	1	19.35	19.40	0	41,152	0.00%
2023/10/23	12	19.21	12	19.37	19.10	0	41,418	0.00%
2023/10/20	2.1	18.90	0	0.00	19.00	2.1	41,953	0.00%
2023/10/19	9.1	19.28	0	0.00	19.25	9.1	42,025	0.02%
2023/10/18	4	19.58	0	0.00	19.45	4	43,166	0.01%
2023/10/17	4.2	19.90	50	19.85	19.70	-45.8	44,462	-0.10%
2023/10/16	26.1	20.11	0	0.00	20.00	26.1	45,374	0.06%
2023/10/13	5	20.88	0	0.00	20.90	5	45,972	0.01%
2023/10/12	1	21.25	1	21.35	21.25	0	46,914	0.00%
2023/10/11	9	21.02	3	20.88	20.80	6	49,892	0.01%
2023/10/06	0.1	21.52	0	0.00	21.40	0.1	51,770	0.00%
2023/10/05	2.1	21.65	7	21.63	21.70	-4.9	53,828	-0.01%
2023/10/04	1	20.55	1	20.90	20.55	0	55,620	0.00%
2023/10/03	13.1	20.98	1	21.10	20.90	12.1	55,886	0.02%
2023/10/02	0	0.00	8	21.26	21.25	-8	56,236	-0.01%
2023/09/28	8	21.39	0.1	21.60	21.20	7.9	56,797	0.01%
2023/09/27	0	0.00	1	21.85	21.70	-1	58,253	0.00%
2023/09/26	2	21.60	1	21.75	21.60	1	59,040	0.00%
2023/09/25	2	21.85	3	22.08	21.90	-1	59,753	0.00%
2023/09/22	1.1	21.41	300	21.72	21.85	-298.9	60,468	-0.49%	大賣/鉅額交易
2023/09/21	11.2	21.84	0	0.00	21.65	11.2	61,431	0.02%
2023/09/20	2.5	22.13	9	22.10	22.15	-6.5	62,730	-0.01%
2023/09/19	0	22.38	1	22.20	22.20	-1	65,938	0.00%
2023/09/18	2.2	22.39	1	22.65	22.35	1.2	67,396	0.00%
2023/09/15	9.1	22.53	10	22.45	22.45	-0.9	69,211	0.00%
2023/09/14	18	22.88	12	22.83	22.85	6	71,560	0.01%
2023/09/13	12	22.54	4	22.53	22.80	8	74,694	0.01%
2023/09/12	11	22.58	16	22.73	22.65	-5	83,996	-0.01%
2023/09/11	5.1	22.38	4	22.46	22.25	1.1	93,311	0.00%
2023/09/08	0.1	22.81	0	0.00	22.70	0.1	99,926	0.00%
2023/09/07	6	22.78	0	0.00	22.75	6	101,232	0.01%
2023/09/06	0	0.00	7	23.00	23.10	-7	101,841	-0.01%
2023/09/05	7	23.10	2	23.10	23.05	5	102,168	0.00%
2023/09/04	3.1	22.75	2	23.05	23.10	1.1	102,767	0.00%
2023/09/01	1.1	22.99	3	22.97	22.95	-1.9	103,166	0.00%
2023/08/31	7.1	22.62	6	22.70	22.60	1.1	103,675	0.00%
2023/08/30	3	23.13	0	0.00	23.05	3	104,479	0.00%
2023/08/29	16	23.28	15	23.29	23.30	1	106,973	0.00%
2023/08/28	8.2	23.30	1	23.15	23.15	7.2	109,830	0.01%
2023/08/25	3	24.08	4	23.98	23.75	-1	111,324	0.00%
2023/08/24	0	0.00	1	23.85	23.85	-1	113,295	0.00%
2023/08/22	7.1	23.83	2	24.13	23.70	5.1	115,984	0.00%
2023/08/21	3	23.60	1	23.40	23.40	2	116,207	0.00%
2023/08/18	7	23.94	1	23.65	23.65	6	116,610	0.01%
2023/08/17	8.1	23.90	6	24.14	24.10	2.1	117,155	0.00%
2023/08/16	4	24.19	1	24.35	24.10	3	117,890	0.00%
2023/08/15	3	24.72	32	24.91	24.75	-29	119,582	-0.02%
2023/08/14	56.1	24.61	12	24.43	24.20	44.1	118,774	0.04%
2023/08/11	9.1	24.67	1,205.1	25.81	25.30	-1,196	117,497	-1.02%	大賣/鉅額交易
2023/08/10	26	24.97	5	25.08	25.15	21	115,340	0.02%
2023/08/09	11	25.65	36.1	25.66	25.50	-25.1	113,313	-0.02%
2023/08/08	1	25.05	5	25.01	24.90	-4	111,682	0.00%
2023/08/07	33.2	24.65	41	24.39	24.45	-7.9	111,765	-0.01%
2023/08/04	15	24.99	10	24.95	24.95	5	111,789	0.00%
2023/08/02	15	25.38	20	25.32	25.00	-5	111,682	0.00%
2023/08/01	3	25.38	10	25.49	25.40	-7	111,066	-0.01%
2023/07/31	613	25.19	17	25.00	24.95	596	110,613	0.54%	大買/鉅額交易
2023/07/28	413	25.40	2	25.45	25.45	411	109,932	0.37%	大買/鉅額交易
2023/07/27	8	25.66	7	25.90	25.95	1	109,086	0.00%
2023/07/26	13	25.18	19	25.21	25.15	-6	107,959	-0.01%
2023/07/25	23	25.18	22	25.10	25.10	1	107,645	0.00%
2023/07/24	1.1	25.43	0	0.00	25.30	1.1	107,322	0.00%
2023/07/21	13	25.98	114	26.13	25.45	-101	107,152	-0.09%	大賣/鉅額交易
2023/07/20	48	25.09	259	25.57	25.85	-211	106,183	-0.20%	大賣/鉅額交易
2023/07/19	301.1	24.53	84	24.32	24.50	217.1	104,608	0.21%	大買/鉅額交易
2023/07/18	166.1	25.09	63	25.38	25.05	103.1	103,445	0.10%	大買/鉅額交易
2023/07/17	24.3	24.88	56	25.07	25.10	-31.7	102,449	-0.03%
2023/07/14	491.5	25.32	115.5	25.53	25.05	376	101,527	0.37%	大買/大賣/鉅額交易
2023/07/13	22.1	26.66	217	27.54	26.70	-194.9	98,384	-0.20%	大賣/鉅額交易
2023/07/12	90	27.33	69	27.52	27.30	21	96,623	0.02%
2023/07/11	13	27.02	25.2	26.99	27.05	-12.2	94,715	-0.01%
2023/07/10	2.1	26.10	10	26.09	26.00	-7.9	93,627	-0.01%
2023/07/07	36.1	26.19	14	26.26	26.25	22.1	93,158	0.02%
2023/07/06	9.1	26.15	25	26.10	26.15	-15.9	92,433	-0.02%
2023/07/05	29	26.93	13	26.70	26.35	16	91,719	0.02%
2023/07/04	9	26.34	7	26.51	26.45	2	89,875	0.00%
2023/07/03	95	26.28	26	26.34	26.25	69	89,190	0.08%
2023/06/30	79	26.28	24	26.24	26.20	55	88,453	0.06%
2023/06/29	14	26.55	8	26.54	26.50	6	87,820	0.01%
2023/06/28	108	26.79	43	26.75	27.00	65	87,191	0.07%	大買/
2023/06/27	392.4	26.28	318.5	26.37	26.05	73.9	85,794	0.09%	大買/大賣/
2023/06/26	118	27.63	16	27.83	27.80	102	82,489	0.12%	大買/鉅額交易
2023/06/21	18	27.67	11	27.61	27.90	7	81,023	0.01%
2023/06/20	30.6	27.57	43	27.68	27.55	-12.4	79,175	-0.02%
2023/06/19	19	28.14	491.1	28.11	27.90	-472.1	76,715	-0.62%	大賣/鉅額交易
2023/06/16	179.2	28.07	337	28.06	27.60	-157.8	73,540	-0.21%	大買/大賣/鉅額交易
2023/06/15	94	26.36	1,299.3	26.58	27.25	-1,205.3	64,163	-1.88%	大賣/鉅額交易
2023/06/14	133	23.84	470.2	24.42	24.80	-337.2	54,954	-0.61%	大買/大賣/鉅額交易
2023/06/13	12	22.80	25	22.77	22.75	-13	48,453	-0.03%
2023/06/12	65.1	22.25	12.3	22.27	22.35	52.8	47,739	0.11%
2023/06/09	2	22.77	6	22.74	22.70	-4	48,029	-0.01%
2023/06/08	36.2	22.75	10.6	22.74	22.65	25.7	48,132	0.05%
2023/06/07	608.1	22.70	3.4	22.79	22.60	604.7	48,864	1.24%	大買/鉅額交易
2023/06/06	8.4	22.92	137	22.87	22.75	-128.6	49,453	-0.26%	大賣/鉅額交易
2023/06/05	407	22.90	23	22.65	22.60	384	48,765	0.79%	大買/鉅額交易
2023/06/02	61.1	23.22	34.5	23.02	23.05	26.6	47,417	0.06%
2023/06/01	76	22.73	277	22.80	23.15	-201	44,813	-0.45%	大賣/鉅額交易
2023/05/31	56	22.12	324	22.28	22.20	-268	41,933	-0.64%	大賣/鉅額交易
2023/05/30	124	21.84	148	22.13	21.80	-24	40,117	-0.06%	大買/大賣/
2023/05/29	11.5	21.51	248.3	21.50	21.65	-236.8	37,839	-0.63%	大賣/鉅額交易
2023/05/26	8	21.04	222.3	21.01	20.85	-214.2	36,036	-0.59%	大賣/鉅額交易
2023/05/25	26	20.83	104	20.75	20.80	-78	34,855	-0.22%	大賣/
2023/05/24	5	20.62	324	20.65	20.70	-319	34,440	-0.93%	大賣/鉅額交易
2023/05/23	18.5	20.58	37	20.53	20.35	-18.5	34,816	-0.05%
2023/05/22	25	20.49	138	20.52	20.55	-113	35,499	-0.32%	大賣/鉅額交易
2023/05/19	60	20.03	45.2	20.07	20.00	14.9	35,988	0.04%
2023/05/18	0	0.00	3	19.40	19.40	-3	37,571	-0.01%
2023/05/17	3	19.30	2	19.20	19.20	1	37,806	0.00%
2023/05/16	1	19.10	40	19.15	19.10	-39	38,497	-0.10%
2023/05/15	1.1	18.91	0	0.00	18.90	1.1	38,597	0.00%
2023/05/12	1	18.80	1	19.05	19.00	0	38,982	0.00%
2023/05/11	8.1	19.16	23	19.20	18.85	-14.9	39,004	-0.04%
2023/05/10	21	19.79	24	19.48	19.50	-3	38,380	-0.01%
2023/05/09	0	0.00	203	19.20	19.20	-203	38,035	-0.53%	大賣/鉅額交易
2023/05/08	2	19.05	6	19.06	19.00	-4	38,067	-0.01%
2023/05/04	1	18.90	2	18.98	18.95	-1	38,871	0.00%
2023/05/03	0	0.00	2	19.00	18.95	-2	39,915	-0.01%
2023/05/02	2	18.95	20	18.96	19.00	-18	40,182	-0.04%
2023/04/28	0	0.00	3	19.00	19.00	-3	40,611	-0.01%
2023/04/27	33	18.81	41.1	18.95	18.80	-8.1	40,805	-0.02%
2023/04/26	48	18.61	131	18.52	18.50	-83	40,590	-0.20%	大賣/
2023/04/25	7	18.93	12	19.03	18.80	-5	40,542	-0.01%
2023/04/24	2	19.05	0	0.00	19.15	2	40,201	0.00%
2023/04/21	6	19.09	0	0.00	19.10	6	40,850	0.01%
2023/04/20	100	19.35	2	19.50	19.25	98	40,834	0.24%
2023/04/19	5	19.41	102	19.50	19.30	-97	41,218	-0.24%	大賣/
2023/04/18	3	19.37	5	19.35	19.30	-2	41,118	0.00%
2023/04/17	3.9	19.49	3	19.50	19.50	0.9	41,255	0.00%
2023/04/14	6	19.85	5	19.85	19.80	1	40,925	0.00%
2023/04/13	80	19.93	221	19.94	19.80	-141	40,819	-0.35%	大賣/鉅額交易
2023/04/12	75	19.36	18	19.35	19.35	57	39,535	0.14%
2023/04/11	0	0.00	3	19.40	19.40	-3	40,039	-0.01%
2023/04/06	12	19.25	3	19.25	19.25	9	42,704	0.02%
2023/03/31	21	19.50	0	0.00	19.50	21	42,841	0.05%
2023/03/30	5.6	19.63	6	19.87	19.50	-0.4	43,614	0.00%
2023/03/29	12	19.56	15	19.67	19.70	-3	43,710	-0.01%
2023/03/28	32	19.40	27	19.34	19.25	5	43,890	0.01%
2023/03/27	3	19.20	13	19.18	19.15	-10	44,053	-0.02%
2023/03/24	0	19.35	10	19.30	19.30	-10	44,654	-0.02%
2023/03/23	0	0.00	21	19.25	19.30	-21	45,404	-0.05%
2023/03/22	20	19.25	35	19.31	19.25	-15	45,753	-0.03%
2023/03/21	1	19.20	56	19.15	19.10	-55	46,198	-0.12%
2023/03/20	10	19.10	12	19.20	19.25	-2	46,943	0.00%
2023/03/17	6	19.00	0	0.00	19.00	6	48,032	0.01%
2023/03/16	42	19.15	16	19.00	19.00	26	48,718	0.05%
2023/03/15	31.1	19.44	42	19.52	19.40	-10.9	50,138	-0.02%
2023/03/14	124	19.31	71	19.74	19.20	53	52,192	0.10%	大買/
2023/03/13	20	19.96	10	19.95	19.95	10	52,878	0.02%
2023/03/10	108	20.24	34	20.08	20.05	74	52,661	0.14%	大買/
2023/03/09	32	20.70	37	20.88	20.90	-5	51,875	-0.01%
2023/03/08	101	20.30	0	0.00	20.25	101	51,784	0.20%	大買/鉅額交易
2023/03/07	0	0.00	3	20.30	20.30	-3	53,668	-0.01%
2023/03/03	4.2	20.54	10	20.30	20.30	-5.8	54,275	-0.01%
2023/03/02	7	20.30	5	20.30	20.30	2	54,358	0.00%
2023/03/01	29	20.14	32	20.10	20.10	-3	54,514	-0.01%
2023/02/24	16	20.57	11	20.30	20.30	5	54,393	0.01%
2023/02/23	38	20.55	32	20.51	20.50	6	54,406	0.01%
2023/02/22	47.3	20.43	42	20.50	20.50	5.3	54,626	0.01%
2023/02/21	171.3	20.78	32	20.93	20.80	139.3	54,413	0.26%	大買/鉅額交易
2023/02/20	141.2	21.50	399.1	21.28	21.30	-257.9	53,674	-0.48%	大買/大賣/鉅額交易
2023/02/17	77	21.06	41.3	21.13	21.00	35.7	52,143	0.07%
2023/02/16	63.1	20.21	100	20.60	21.00	-36.9	50,460	-0.07%
2023/02/15	5	19.47	30	19.55	19.50	-25	46,876	-0.05%
2023/02/14	3	19.47	19	19.38	19.55	-16	47,079	-0.03%
2023/02/13	10	19.01	6	19.03	18.90	4	46,763	0.01%
2023/02/10	39.1	19.06	30	19.10	18.85	9.1	47,949	0.02%
2023/02/09	5	19.30	0	0.00	19.20	5	48,286	0.01%
2023/02/08	32	19.30	35	19.31	19.25	-3	48,966	-0.01%
2023/02/07	44	19.31	25	19.32	19.30	19	48,988	0.04%
2023/02/06	3.2	19.66	10	19.60	19.60	-6.8	48,681	-0.01%
2023/02/03	29	19.80	53	19.79	19.60	-24	48,682	-0.05%
2023/02/02	122	19.71	1	19.95	19.85	121	48,627	0.25%	大買/鉅額交易
2023/02/01	158	19.78	91	19.72	19.75	67	48,429	0.14%	大買/
2023/01/31	22	19.36	2	19.40	19.40	20	47,821	0.04%
2023/01/30	2	19.18	0	0.00	19.35	2	47,796	0.00%
2023/01/17	4	18.96	0	0.00	18.95	4	47,569	0.01%
2023/01/16	10	19.05	2	19.20	19.05	8	47,757	0.02%
2023/01/13	1	19.25	79	19.19	19.15	-78	48,167	-0.16%
2023/01/12	20	19.18	0	0.00	19.05	20	48,449	0.04%
2023/01/11	70	19.35	12	19.36	19.15	58	48,770	0.12%
2023/01/10	0	0.00	3	19.07	19.10	-3	48,889	-0.01%
2023/01/09	7	19.23	60	19.15	19.00	-53	50,819	-0.10%
2023/01/06	3	18.73	0	0.00	18.95	3	52,929	0.01%
2023/01/05	1	18.70	0	0.00	18.65	1	55,560	0.00%
2023/01/04	60	18.92	2	18.88	18.80	58	55,922	0.10%
2023/01/03	0	0.00	33	18.90	18.90	-33	56,495	-0.06%
2022/12/30	21	19.06	20	19.00	19.00	1	56,917	0.00%
2022/12/29	1	18.95	0	0.00	19.00	1	57,213	0.00%
2022/12/28	3.2	19.35	0	0.00	19.10	3.2	57,274	0.01%
2022/12/27	7	19.79	54	19.83	19.35	-47	57,410	-0.08%
2022/12/26	1	19.05	3	19.27	19.10	-2	56,374	0.00%
2022/12/23	2	19.00	0	0.00	19.00	2	57,491	0.00%
2022/12/22	26	19.53	47	19.28	19.30	-21	58,731	-0.04%
2022/12/21	22	18.58	25	18.64	18.75	-3	60,342	0.00%
2022/12/20	50	18.53	5	18.60	18.15	45	61,658	0.07%
2022/12/19	15	19.24	25	19.00	18.90	-10	62,320	-0.02%
2022/12/16	35	19.45	20	19.30	19.30	15	64,032	0.02%
2022/12/15	37	19.33	35	19.60	19.60	2	65,998	0.00%
2022/12/14	26	19.13	24	19.24	19.25	2	65,926	0.00%
2022/12/13	2	19.30	4	19.05	19.10	-2	66,463	0.00%
2022/12/12	53	19.45	0	0.00	19.30	53	66,683	0.08%
2022/12/09	3	19.63	14.6	19.64	19.65	-11.6	67,049	-0.02%
2022/12/08	59	19.49	33	19.40	19.30	26	66,406	0.04%
2022/12/07	39	19.27	18.1	19.25	19.30	20.9	65,884	0.03%
2022/12/06	35	19.12	78	19.37	18.95	-43	64,829	-0.07%
2022/12/05	110	18.63	75	18.78	18.90	35	62,857	0.06%	大買/
2022/12/02	14.5	18.02	10	17.90	17.90	4.5	61,859	0.01%
2022/12/01	4	18.20	2	18.20	18.00	2	61,828	0.00%
2022/11/30	22	18.00	10	18.10	18.10	12	61,577	0.02%
2022/11/29	27	17.98	37	18.06	18.15	-10	61,220	-0.02%
2022/11/28	7	17.19	0	0.00	17.25	7	60,311	0.01%
2022/11/25	32	17.41	10	17.52	17.35	22	61,015	0.04%
2022/11/24	1	17.30	2	17.30	17.35	-1	63,119	0.00%
2022/11/22	10	17.00	0	0.00	16.95	10	65,790	0.02%
2022/11/21	9.1	16.97	0	0.00	16.95	9.1	69,109	0.01%
2022/11/18	20.2	17.45	17.5	17.26	17.20	2.7	68,891	0.00%
2022/11/17	7	17.44	10	17.30	17.30	-3	68,748	0.00%
2022/11/16	29	17.66	24.3	17.35	17.35	4.7	68,775	0.01%
2022/11/15	12	17.72	6	17.69	17.70	6	68,658	0.01%
2022/11/14	11.1	17.50	17	17.70	17.70	-5.9	68,782	-0.01%
2022/11/11	21	17.78	17	17.42	17.30	4	68,472	0.01%
2022/11/10	38	17.58	21	17.25	17.25	17	68,175	0.02%
2022/11/09	68	17.70	4	17.81	17.70	64	67,974	0.09%
2022/11/08	18	17.70	33	17.75	17.60	-15	67,645	-0.02%
2022/11/07	14	17.25	1	17.30	17.30	13	66,413	0.02%
2022/11/04	1	16.80	4.1	17.31	17.70	-3.1	66,081	0.00%
2022/11/03	6	16.68	6	16.73	16.75	0	65,701	0.00%
2022/11/02	5	17.20	5	16.90	16.90	0	65,792	0.00%
2022/10/31	322	16.91	411	17.05	16.95	-89	66,164	-0.13%	大買/大賣/
2022/10/28	6.1	17.07	4	17.44	16.95	2.1	67,131	0.00%
2022/10/27	3	17.07	4	17.17	17.20	-1	67,723	0.00%
2022/10/26	15	16.63	17	16.68	16.70	-2	68,412	0.00%
2022/10/25	102	16.90	4	17.00	16.75	98	68,527	0.14%	大買/
2022/10/24	0	0.00	1	17.05	17.00	-1	68,645	0.00%
2022/10/21	13	16.94	33	16.93	16.55	-20	68,567	-0.03%
2022/10/20	20	16.50	11	16.77	16.80	9	68,268	0.01%
2022/10/19	8.1	17.26	5	17.16	17.05	3.1	68,093	0.00%
2022/10/18	11	17.28	2	17.25	17.25	9	68,043	0.01%
2022/10/17	19.1	16.42	30	17.03	17.15	-10.9	67,555	-0.02%
2022/10/14	115	17.15	27	17.00	16.90	88	65,937	0.13%	大買/
2022/10/13	63.9	17.92	395	18.58	17.45	-331.1	64,367	-0.51%	大賣/鉅額交易
2022/10/12	167.1	19.47	54	19.55	19.35	113.1	62,773	0.18%	大買/鉅額交易
2022/10/11	84	19.85	22	19.60	19.50	62	63,019	0.10%
2022/10/07	63.1	20.34	19	20.36	20.35	44.1	62,961	0.07%
2022/10/06	36	20.11	7	20.12	20.10	29	62,941	0.05%
2022/10/05	16.3	19.88	35	20.02	19.85	-18.7	64,441	-0.03%
2022/10/04	29.1	19.98	11	20.00	19.75	18.1	64,647	0.03%
2022/10/03	25.2	19.79	165	19.85	19.65	-139.8	64,523	-0.22%	大賣/鉅額交易
2022/09/30	192	19.49	48	19.50	19.65	144	64,774	0.22%	大買/鉅額交易
2022/09/29	81	19.48	82	19.46	19.50	-1	64,128	0.00%
2022/09/28	155.2	19.16	268	19.00	18.60	-112.8	63,563	-0.18%	大買/大賣/鉅額交易
2022/09/27	73.3	19.86	53	20.06	20.05	20.3	62,299	0.03%
2022/09/26	56.1	20.70	31	20.50	20.40	25.1	61,567	0.04%
2022/09/23	70	21.97	26	21.47	21.40	44	61,419	0.07%
2022/09/22	366	22.92	345	22.32	22.20	21	60,250	0.03%	大買/大賣/
2022/09/21	142	22.72	137	22.72	22.70	5	58,310	0.01%	大買/大賣/
2022/09/20	345	22.80	392	22.78	22.70	-47	57,925	-0.08%	大買/大賣/
2022/09/19	220	22.84	156	22.60	22.45	64	57,785	0.11%	大買/大賣/
2022/09/16	393	22.48	15	22.54	22.60	378	57,664	0.66%	大買/鉅額交易
2022/09/15	41	22.20	46	22.17	22.15	-5	58,303	-0.01%
2022/09/14	44	21.99	23	22.03	22.05	21	59,734	0.04%
2022/09/13	38	22.54	20	22.53	22.35	18	61,050	0.03%
2022/09/12	34	22.42	12	22.41	22.40	22	61,689	0.04%
2022/09/08	3	21.85	3	21.78	21.90	0	63,795	0.00%
2022/09/07	15.1	21.13	18	21.16	21.20	-2.9	64,086	0.00%
2022/09/06	13	21.58	1	21.90	21.55	12	64,499	0.02%
2022/09/05	4	21.50	19	21.47	21.40	-15	64,915	-0.02%
2022/09/02	30	22.36	13	22.07	22.00	17	65,266	0.03%
2022/09/01	45	22.75	47	22.71	22.70	-2	65,192	0.00%
2022/08/31	22	22.93	23	22.87	22.80	-1	64,612	0.00%
2022/08/30	22	22.49	6	22.48	22.25	16	62,352	0.03%
2022/08/29	37	22.24	28	22.23	22.20	9	61,688	0.01%
2022/08/26	89	21.80	80.3	22.41	22.90	8.8	60,387	0.01%
2022/08/25	9	20.87	6	20.86	20.85	3	58,326	0.01%
2022/08/24	8.3	20.74	203	20.90	20.60	-194.7	58,952	-0.33%	大賣/鉅額交易
2022/08/23	6	21.05	0	0.00	21.00	6	63,042	0.01%
2022/08/22	12.5	21.28	21	21.13	21.35	-8.5	64,313	-0.01%
2022/08/19	535.5	21.38	387	21.45	21.40	148.5	64,690	0.23%	大買/大賣/鉅額交易
2022/08/18	1	21.70	1	21.80	21.70	0	65,333	0.00%
2022/08/17	80	21.91	40	21.90	21.80	40	66,350	0.06%
2022/08/16	19	21.96	8	22.03	21.90	11	66,789	0.02%
2022/08/15	3	21.95	0	0.00	21.90	3	67,617	0.00%
2022/08/12	12	21.97	73	21.88	22.05	-61	68,237	-0.09%
2022/08/11	21	22.06	6	22.18	21.95	15	70,023	0.02%
2022/08/10	4	21.94	8	21.96	21.80	-4	70,615	-0.01%
2022/08/09	59	21.72	19	21.86	21.85	40	71,307	0.06%
2022/08/08	6	21.46	13	21.65	21.70	-7	72,082	-0.01%
2022/08/05	0	0.00	10	21.70	21.75	-10	74,019	-0.01%
2022/08/04	88.5	20.66	12	20.95	21.05	76.5	78,520	0.10%
2022/08/03	824.2	21.22	262	21.28	21.05	562.2	78,528	0.72%	大買/大賣/鉅額交易
2022/08/02	343	21.80	8	21.67	21.55	335	79,004	0.42%	大買/鉅額交易
2022/08/01	4	22.43	3	22.40	22.40	1	79,309	0.00%
2022/07/29	506	22.70	1	22.85	22.60	505	79,872	0.63%	大買/鉅額交易
2022/07/28	6	22.76	4	22.90	22.70	2	81,104	0.00%
2022/07/27	0	0.00	3	22.90	23.10	-3	82,272	0.00%
2022/07/26	312	22.66	11	22.65	22.65	301	83,277	0.36%	大買/鉅額交易
2022/07/25	304	22.85	1	22.75	22.80	303	84,475	0.36%	大買/鉅額交易
2022/07/22	601	23.10	49	23.11	23.20	552	85,325	0.65%	大買/鉅額交易
2022/07/21	1,628	23.25	12	23.32	23.30	1,616	87,113	1.86%	大買/鉅額交易
2022/07/20	67	23.77	32	23.59	23.25	35	90,054	0.04%
2022/07/19	543	23.56	87	23.59	23.60	456	92,482	0.49%	大買/鉅額交易
2022/07/18	7	23.28	9	23.17	23.20	-2	95,201	0.00%
2022/07/15	18	22.68	4	22.73	22.65	14	98,530	0.01%
2022/07/14	58	22.91	208	23.01	23.15	-150	104,152	-0.14%	大賣/鉅額交易
2022/07/13	81	23.52	50	23.46	23.15	31	107,411	0.03%
2022/07/12	11	22.40	30	22.31	22.25	-19	107,928	-0.02%
2022/07/11	17	23.16	5	23.33	23.25	12	110,284	0.01%
2022/07/08	35	23.49	10	23.35	23.25	25	115,713	0.02%
2022/07/07	718	22.18	720	22.74	22.80	-2	121,286	0.00%	大買/大賣/
2022/07/06	1,032	22.59	68	22.61	22.35	964	123,014	0.78%	大買/鉅額交易
2022/07/05	223	23.00	23	23.21	23.35	200	123,196	0.16%	大買/鉅額交易
2022/07/04	14	22.58	14	22.83	22.45	0	123,141	0.00%
2022/07/01	64	22.87	14	22.20	22.00	50	123,853	0.04%
2022/06/30	96	23.68	5	23.50	23.50	91	124,054	0.07%
2022/06/29	26	23.38	14	23.56	23.60	12	124,851	0.01%
2022/06/28	6	22.96	4	23.15	23.20	2	126,419	0.00%
2022/06/27	14	23.26	17	23.36	23.30	-3	128,221	0.00%
2022/06/24	16	22.51	12	22.64	22.35	4	130,888	0.00%
2022/06/23	43.1	22.64	38	22.26	22.15	5.1	131,924	0.00%
2022/06/22	102	23.90	44.7	23.47	23.50	57.3	131,701	0.04%	大買/
2022/06/21	10	23.69	115	23.25	24.00	-105	131,014	-0.08%	大賣/鉅額交易
2022/06/20	20	22.76	88	22.52	22.25	-68	130,440	-0.05%
2022/06/17	504.1	23.34	9	23.54	23.35	495.1	131,605	0.38%	大買/鉅額交易
2022/06/16	27.5	24.78	105	25.44	24.50	-77.6	130,577	-0.06%	大賣/
2022/06/15	8	25.31	1	25.05	25.05	7	133,173	0.01%
2022/06/14	109	24.96	24	24.90	25.30	85	139,411	0.06%	大買/
2022/06/13	56	25.88	13	25.52	25.50	43	143,026	0.03%
2022/06/10	29.1	26.10	7	25.91	25.95	22.1	144,688	0.02%
2022/06/09	103	26.55	134	26.60	26.65	-31	145,359	-0.02%	大買/大賣/
2022/06/08	7	26.78	6	26.90	26.80	1	146,737	0.00%
2022/06/07	6	26.83	4	26.78	26.80	2	150,396	0.00%
2022/06/06	21	27.29	5	27.10	27.05	16	153,041	0.01%
2022/06/02	10	27.39	19.2	27.41	27.40	-9.2	157,304	-0.01%
2022/06/01	113	27.05	21	27.11	26.95	92	159,415	0.06%	大買/
2022/05/31	31.1	26.83	10	26.85	27.10	21.1	162,233	0.01%
2022/05/30	29	26.84	17	26.85	26.80	12	161,598	0.01%
2022/05/27	15	26.18	8	26.39	26.10	7	163,136	0.00%
2022/05/26	40	26.16	6	26.08	25.90	34	165,474	0.02%
2022/05/25	9	26.18	66	26.03	26.40	-57	169,311	-0.03%
2022/05/24	9	25.86	33	25.86	25.55	-24	175,692	-0.01%
2022/05/23	40	25.83	11	25.75	25.85	29	180,616	0.02%
2022/05/20	30	25.06	19	25.08	25.10	11	186,521	0.01%
2022/05/19	95	24.44	39	24.23	24.85	56	194,061	0.03%
2022/05/18	27	25.60	9	25.62	25.35	18	204,616	0.01%
2022/05/17	26	25.01	6	25.08	24.95	20	219,370	0.01%
2022/05/16	29.1	25.35	13	25.28	25.30	16.1	226,261	0.01%
2022/05/13	13	24.96	13	24.92	25.30	0	233,401	0.00%
2022/05/12	91	25.86	90	26.37	24.55	1	234,159	0.00%
2022/05/11	9	27.18	44	27.15	27.10	-35	232,992	-0.02%
2022/05/10	9	27.56	11	27.61	27.85	-2	235,306	0.00%
2022/05/09	32	28.30	23	28.30	27.90	9	237,844	0.00%
2022/05/06	125	28.32	10	28.21	28.35	115	241,644	0.05%	大買/鉅額交易
2022/05/05	36	28.88	30.1	28.88	28.65	5.9	244,220	0.00%
2022/05/04	31	28.86	41	28.77	28.75	-10	243,596	0.00%
2022/05/03	21	28.26	24	28.26	28.05	-3	243,337	0.00%
2022/04/29	26.1	27.93	167	27.84	27.85	-140.9	244,251	-0.06%	大賣/鉅額交易
2022/04/28	169	27.64	3	27.47	27.40	166	244,287	0.07%	大買/鉅額交易
2022/04/27	25	27.51	8	27.41	27.75	17	244,624	0.01%
2022/04/26	59.1	28.85	21	28.84	28.20	38.1	244,805	0.02%
2022/04/25	29	28.90	19	29.09	29.30	10	242,506	0.00%
2022/04/22	46	29.78	65.3	29.82	29.85	-19.3	239,891	-0.01%
2022/04/21	42	29.69	410.6	29.75	29.75	-368.6	237,878	-0.15%	大賣/鉅額交易
2022/04/20	172	29.14	322	29.58	28.90	-150	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	19	28.22	217	28.66	28.90	-198	232,319	-0.09%	大賣/鉅額交易
2022/04/18	236	27.58	68	27.32	27.15	168	229,994	0.07%	大買/鉅額交易
2022/04/15	84.3	28.66	95	28.56	28.50	-10.7	230,056	0.00%
2022/04/14	601	28.96	674.4	29.03	28.85	-73.4	233,874	-0.03%	大買/大賣/
2022/04/13	95	28.36	866	28.36	28.20	-771	230,120	-0.34%	大賣/鉅額交易
2022/04/12	67	26.90	83	27.19	27.35	-16	226,539	-0.01%
2022/04/11	160	26.63	33	26.77	26.75	127	225,552	0.06%	大買/鉅額交易
2022/04/08	3	26.83	356	27.20	27.10	-353	228,001	-0.15%	大賣/鉅額交易
2022/04/07	104	26.95	51	27.16	26.55	53	229,075	0.02%	大買/
2022/04/06	1,241	27.28	16	27.50	27.70	1,225	229,951	0.53%	大買/鉅額交易
2022/04/01	9	26.58	18	26.63	27.20	-9	230,252	0.00%
2022/03/31	574.5	26.84	24	27.32	26.65	550.5	230,185	0.24%	大買/鉅額交易
2022/03/30	40	27.45	15	27.68	27.10	25	230,305	0.01%
2022/03/29	145	27.60	97	27.64	27.30	48	229,356	0.02%	大買/
2022/03/28	34	26.68	50	26.03	27.15	-16	227,461	-0.01%
2022/03/25	28	26.66	56	26.64	26.35	-28	227,442	-0.01%
2022/03/24	53	26.90	31	27.01	26.85	22	227,718	0.01%
2022/03/23	39	27.51	63	27.63	27.50	-24	228,906	-0.01%
2022/03/22	1,101	27.23	62	27.28	27.00	1,039	231,100	0.45%	大買/鉅額交易
2022/03/21	831	28.26	56.1	28.24	28.05	774.9	232,325	0.33%	大買/鉅額交易
2022/03/18	154	28.66	34	28.71	28.60	120	236,034	0.05%	大買/鉅額交易
2022/03/17	222	28.95	252	28.80	29.20	-30	241,878	-0.01%	大買/大賣/
2022/03/16	168	27.43	262	27.31	27.55	-94	243,058	-0.04%	大買/大賣/
2022/03/15	778	26.58	49	26.91	26.30	729	246,430	0.30%	大買/鉅額交易
2022/03/14	846.1	26.60	19	26.63	26.50	827.1	252,422	0.33%	大買/鉅額交易
2022/03/11	95	26.73	70	26.66	26.95	25	258,578	0.01%
2022/03/10	113	26.74	91	26.76	26.70	22	260,755	0.01%	大買/
2022/03/09	49	25.39	48	25.30	25.65	1	261,555	0.00%
2022/03/08	238	25.03	26	24.79	24.50	212	263,137	0.08%	大買/鉅額交易
2022/03/07	406.1	27.33	131	27.15	26.50	275.1	262,933	0.10%	大買/大賣/鉅額交易
2022/03/04	61.1	28.30	412	28.84	28.35	-350.9	266,425	-0.13%	大賣/鉅額交易
2022/03/03	110.1	28.58	118	28.55	28.40	-7.9	274,537	0.00%	大買/大賣/
2022/03/02	448	27.69	54	27.69	27.70	394	282,462	0.14%	大買/鉅額交易
2022/03/01	720	28.12	133	28.08	28.05	587	290,303	0.20%	大買/大賣/鉅額交易
2022/02/25	183	28.71	207	28.83	27.90	-24	297,946	-0.01%	大買/大賣/
2022/02/24	539	28.45	360	28.47	27.95	179	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	147	29.18	753	29.27	30.30	-606	297,814	-0.20%	大買/大賣/鉅額交易
2022/02/22	1,120	28.45	116	28.69	28.45	1,004	299,452	0.34%	大買/大賣/鉅額交易
2022/02/21	308	30.32	129.2	29.99	29.00	178.9	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	243.7	31.31	404.4	31.56	31.70	-160.7	302,787	-0.05%	大買/大賣/鉅額交易
2022/02/17	420	30.10	960.2	30.21	31.00	-540.2	309,042	-0.17%	大買/大賣/鉅額交易
2022/02/16	171	28.66	620.2	28.80	28.95	-449.2	301,507	-0.15%	大買/大賣/鉅額交易
2022/02/15	261	28.01	278	28.19	27.45	-17	303,895	-0.01%	大買/大賣/
2022/02/14	49	26.89	6	26.96	26.70	43	305,819	0.01%
2022/02/11	178	27.46	70	27.35	27.75	108	312,275	0.03%	大買/鉅額交易
2022/02/10	40	27.13	28	27.11	26.95	12	315,418	0.00%
2022/02/09	285	26.80	320.1	26.75	27.00	-35.1	318,354	-0.01%	大買/大賣/
2022/02/08	81	26.15	111	26.31	26.20	-30	316,166	-0.01%	大賣/
2022/02/07	182	24.64	198	25.16	25.60	-16	314,231	-0.01%	大買/大賣/
2022/01/26	9	23.24	5	23.38	23.40	4	314,238	0.00%
2022/01/25	3	23.07	15	23.05	22.80	-12	318,455	0.00%
2022/01/24	55.3	23.30	42.3	23.23	23.50	13	320,238	0.00%
2022/01/21	17	24.24	15	24.05	23.95	2	319,121	0.00%
2022/01/20	40	24.69	32	24.65	25.00	8	318,328	0.00%
2022/01/19	253	24.57	222	24.56	24.50	31	316,880	0.01%	大買/大賣/
2022/01/18	20	25.75	5	25.85	25.45	15	314,636	0.00%
2022/01/17	0	0.00	1	25.85	25.95	-1	313,623	0.00%
2022/01/14	16	25.23	20	25.21	25.55	-4	313,152	0.00%
2022/01/13	8.2	25.21	8	25.19	25.10	0.2	311,624	0.00%
2022/01/12	212	25.69	71	25.72	25.25	141	309,879	0.05%	大買/鉅額交易
2022/01/11	8	26.43	74	26.30	26.30	-66	307,092	-0.02%
2022/01/10	75.2	26.56	74	26.63	26.35	1.2	305,640	0.00%
2022/01/07	141.1	26.80	116	27.01	27.00	25.1	303,205	0.01%	大買/大賣/
2022/01/06	8	27.32	27	27.36	27.40	-19	296,399	-0.01%
2022/01/05	24	26.99	327	26.83	27.30	-303	295,109	-0.10%	大賣/鉅額交易
2022/01/04	47	26.42	35	26.52	26.65	12	292,142	0.00%
2022/01/03	211	26.42	112	26.46	26.30	99	290,733	0.03%	大買/大賣/
2021/12/30	23	27.34	93	27.49	27.55	-70	287,351	-0.02%
2021/12/29	309	27.13	57	27.25	26.75	252	285,313	0.09%	大買/鉅額交易
2021/12/28	27	27.01	122	26.92	26.90	-95	283,217	-0.03%	大賣/
2021/12/27	42	26.36	50	26.79	27.00	-8	283,484	0.00%
2021/12/24	9	26.62	22	26.69	26.20	-13	282,616	0.00%
2021/12/23	10	26.30	12	26.30	26.15	-2	281,080	0.00%
2021/12/22	29	26.40	33	26.36	26.10	-4	280,155	0.00%
2021/12/21	40	26.28	0	0.00	26.30	40	279,061	0.01%
2021/12/20	22	26.52	88	26.21	26.75	-66	277,753	-0.02%
2021/12/17	413	26.46	19	26.41	26.20	394	275,950	0.14%	大買/鉅額交易
2021/12/16	24	26.84	6	26.86	26.70	18	273,702	0.01%
2021/12/15	30	26.56	38	26.88	27.20	-8	270,306	0.00%
2021/12/14	72	26.34	19	26.07	25.90	53	266,809	0.02%
2021/12/13	201	27.99	38	27.46	27.00	163	261,331	0.06%	大買/鉅額交易
2021/12/10	134.2	29.49	127	29.19	28.70	7.2	251,926	0.00%	大買/大賣/
2021/12/09	56	29.27	86.2	29.31	29.35	-30.2	243,782	-0.01%
2021/12/08	254	28.24	331	28.26	28.50	-77	235,775	-0.03%	大買/大賣/
2021/12/07	163	27.43	146	27.66	28.40	17	227,267	0.01%	大買/大賣/
2021/12/06	19.1	26.44	33	26.62	26.55	-14	219,731	-0.01%
2021/12/03	107	26.65	103	26.93	25.80	4	215,967	0.00%	大買/大賣/
2021/12/02	194	26.02	145	26.00	26.10	49	211,444	0.02%	大買/大賣/
2021/12/01	82.1	26.18	182	25.94	27.00	-99.9	207,491	-0.05%	大賣/
2021/11/30	161	26.27	93	26.32	26.00	68	203,264	0.03%	大買/
2021/11/29	220.1	24.97	197	24.93	24.75	23.1	196,578	0.01%	大買/大賣/
2021/11/26	207.1	27.37	218	27.47	26.70	-10.9	185,060	-0.01%	大買/大賣/
2021/11/25	301	30.07	202	30.05	29.65	99	173,371	0.06%	大買/大賣/
2021/11/24	154	28.73	531.4	29.39	30.05	-377.4	162,611	-0.23%	大買/大賣/鉅額交易
2021/11/23	33	28.03	58.2	28.00	27.75	-25.2	152,189	-0.02%
2021/11/22	72	27.79	85	28.07	27.45	-13	147,049	-0.01%
2021/11/19	133.1	27.79	57	27.88	27.65	76.1	140,850	0.05%	大買/
2021/11/18	275	28.51	194	28.58	28.35	81	134,091	0.06%	大買/大賣/
2021/11/17	528	28.38	511	28.26	29.00	17	126,468	0.01%	大買/大賣/
2021/11/16	533	27.39	816	27.94	27.10	-283	116,415	-0.24%	大買/大賣/鉅額交易
2021/11/15	84	25.40	247.2	25.85	26.40	-163.2	98,164	-0.17%	大賣/鉅額交易
2021/11/12	377	24.95	307	24.89	25.55	70	91,051	0.08%	大買/大賣/
2021/11/11	323	24.81	547.7	24.85	25.35	-224.7	81,231	-0.28%	大買/大賣/鉅額交易
2021/11/10	224.6	22.67	302.3	22.70	23.20	-77.7	71,832	-0.11%	大買/大賣/
2021/11/09	106	21.77	555.2	21.90	22.05	-449.2	64,283	-0.70%	大買/大賣/鉅額交易
2021/11/08	43	20.57	132	20.67	21.00	-89	58,004	-0.15%	大賣/
2021/11/05	25	19.44	58	19.56	19.55	-33	53,602	-0.06%
2021/11/04	152	19.73	100	19.84	19.20	52	55,258	0.09%	大買/
2021/11/03	163	19.46	59	19.25	19.10	104	54,188	0.19%	大買/鉅額交易
2021/11/02	32	18.83	63	19.10	18.95	-31	51,396	-0.06%
2021/11/01	14	18.04	38	18.05	18.10	-24	46,464	-0.05%
2021/10/29	0	0.00	13	17.09	17.20	-13	43,583	-0.03%
2021/10/28	13	16.50	19	16.48	16.95	-6	42,695	-0.01%
2021/10/27	210	16.15	5	16.15	16.20	205	42,260	0.49%	大買/鉅額交易
2021/10/26	612	16.27	0	0.00	16.25	612	42,434	1.44%	大買/鉅額交易
2021/10/25	410	16.45	11	16.45	16.35	399	42,578	0.94%	大買/鉅額交易
2021/10/22	18	16.27	195	16.25	16.25	-177	42,921	-0.41%	大賣/鉅額交易
2021/10/21	37	16.69	3	16.60	16.60	34	43,173	0.08%
2021/10/20	14	16.94	41	17.06	16.90	-27	43,406	-0.06%
2021/10/19	0	0.00	62	16.93	16.90	-62	44,116	-0.14%
2021/10/18	2	16.80	2	17.00	16.75	0	44,488	0.00%
2021/10/15	77	16.75	35	16.76	16.75	42	45,390	0.09%
2021/10/14	65	16.72	0	0.00	16.70	65	45,747	0.14%
2021/10/13	121	16.97	9	17.19	16.80	112	45,906	0.24%	大買/鉅額交易
2021/10/12	8	16.66	1	16.65	16.75	7	45,784	0.02%
2021/10/07	5	16.76	4	16.80	16.75	1	48,125	0.00%
2021/10/06	0	0.00	1	16.65	16.65	-1	49,943	0.00%
2021/10/05	120	16.90	0	0.00	17.05	120	50,579	0.24%	大買/鉅額交易
2021/10/04	71	16.94	59	17.05	16.65	12	51,064	0.02%
2021/10/01	30.1	17.01	3	17.27	16.70	27.1	50,384	0.05%
2021/09/30	21	17.31	10	17.15	17.20	11	50,894	0.02%
2021/09/29	10	16.70	2	16.75	16.75	8	51,078	0.02%
2021/09/28	1	17.05	1	16.90	16.95	0	51,803	0.00%
2021/09/27	10	16.52	8	16.69	16.75	2	52,170	0.00%
2021/09/24	200	16.20	2	16.23	16.20	198	53,557	0.37%	大買/鉅額交易
2021/09/23	5	16.00	1	15.90	16.10	4	54,843	0.01%
2021/09/22	4	15.68	0	0.00	15.75	4	56,795	0.01%
2021/09/17	100	15.80	1	15.95	15.95	99	58,550	0.17%
2021/09/15	207	15.75	3	15.80	15.75	204	62,584	0.33%	大買/鉅額交易
2021/09/13	1	16.00	0	0.00	16.05	1	79,436	0.00%
2021/09/10	1	15.95	56	15.98	16.10	-55	89,196	-0.06%
2021/09/09	5	15.57	0	0.00	15.55	5	91,532	0.01%
2021/09/08	311	15.85	0	0.00	15.80	311	92,358	0.34%	大買/鉅額交易
2021/09/07	2	15.98	1	16.05	16.00	1	94,618	0.00%
2021/09/06	8	16.13	207	16.20	15.95	-199	95,740	-0.21%	大賣/鉅額交易
2021/09/03	15	16.54	2	16.55	16.50	13	96,810	0.01%
2021/09/02	12	16.90	30	16.75	16.75	-18	98,705	-0.02%
2021/09/01	2	17.05	3	17.05	17.05	-1	101,258	0.00%
2021/08/31	10	17.25	3	17.25	17.25	7	105,602	0.01%
2021/08/30	10	17.30	1	17.25	17.15	9	112,643	0.01%
2021/08/27	1	17.25	11	17.20	17.25	-10	133,594	-0.01%
2021/08/26	17	17.28	6	17.10	17.05	11	135,935	0.01%
2021/08/25	13	17.13	4	17.26	17.30	9	140,427	0.01%
2021/08/24	1	17.10	7	17.10	17.00	-6	143,596	0.00%
2021/08/23	94	17.15	29	17.12	17.30	65	145,958	0.04%
2021/08/20	6	16.55	2	16.65	16.55	4	151,061	0.00%
2021/08/19	40	17.08	90	16.99	16.70	-50	155,709	-0.03%
2021/08/18	129	16.94	120	17.00	17.00	9	156,244	0.01%	大買/大賣/
2021/08/17	3.2	17.05	0	0.00	17.00	3.2	156,086	0.00%
2021/08/16	50	17.45	50	17.10	17.10	0	157,104	0.00%
2021/08/13	305	17.95	73	17.49	17.45	232	157,709	0.15%	大買/鉅額交易
2021/08/12	21	17.80	33	17.56	17.55	-12	157,486	-0.01%
2021/08/11	16	17.56	3	17.75	17.45	13	159,994	0.01%
2021/08/10	135	18.53	93	18.26	17.80	42	160,047	0.03%	大買/
2021/08/09	30	18.41	45	18.63	18.80	-15	159,103	-0.01%
2021/08/06	7	17.10	1.7	17.09	17.10	5.3	159,623	0.00%
2021/08/05	22	17.29	18	17.10	17.10	4	164,035	0.00%
2021/08/04	22	17.11	22	17.20	17.15	0	168,737	0.00%
2021/08/03	6	17.13	0	0.00	17.15	6	172,917	0.00%
2021/08/02	3	17.22	50	17.25	17.40	-47	176,565	-0.03%
2021/07/30	60	17.57	50	17.50	17.25	10	180,924	0.01%
2021/07/29	11	17.77	2.2	17.48	17.80	8.9	183,225	0.00%
2021/07/28	2	17.63	0.2	17.60	17.45	1.9	186,344	0.00%
2021/07/27	12	17.98	15	17.78	17.70	-3	192,047	0.00%
2021/07/26	6	17.85	22	17.88	17.65	-16	195,329	-0.01%
2021/07/23	21	17.83	70	17.57	17.95	-49	199,732	-0.02%
2021/07/22	8.1	17.21	7	17.16	17.20	1.1	204,776	0.00%
2021/07/21	69	17.17	73	17.65	17.15	-4	207,416	0.00%
2021/07/20	70	17.72	4.5	17.76	17.75	65.5	211,767	0.03%
2021/07/19	12	18.22	26	18.20	18.20	-14	216,920	-0.01%
2021/07/16	17.2	18.26	4	18.40	18.20	13.2	225,375	0.01%
2021/07/15	61	18.22	65.5	18.14	18.60	-4.5	230,442	0.00%
2021/07/14	146	17.58	379	17.68	17.55	-233	233,161	-0.10%	大買/大賣/鉅額交易
2021/07/13	243	18.17	238	18.08	17.80	5	237,478	0.00%	大買/大賣/
2021/07/12	123	18.89	125	18.65	18.60	-2	238,475	0.00%	大買/大賣/
2021/07/09	224	19.04	214	18.94	18.80	10	241,045	0.00%	大買/大賣/
2021/07/08	240	18.99	261	19.12	19.15	-21	246,931	-0.01%	大買/大賣/
2021/07/07	214	19.48	52	19.17	19.10	162	253,673	0.06%	大買/鉅額交易
2021/07/06	122	19.47	179	19.27	19.30	-57	255,888	-0.02%	大買/大賣/
2021/07/05	61.1	18.93	66	19.13	19.20	-4.9	260,317	0.00%
2021/07/02	70.3	19.08	12	19.18	19.00	58.3	263,792	0.02%
2021/07/01	119	19.47	15	19.23	19.15	104	264,589	0.04%	大買/鉅額交易
2021/06/30	34	19.19	39	19.30	19.05	-5	263,779	0.00%
2021/06/29	53.2	19.09	272	19.07	19.00	-218.9	264,065	-0.08%	大賣/鉅額交易
2021/06/28	133	19.55	270	19.65	19.50	-137	262,801	-0.05%	大買/大賣/鉅額交易
2021/06/25	183	20.18	98	19.85	20.05	85	262,518	0.03%	大買/
2021/06/24	49	20.04	49	19.77	19.75	0	262,534	0.00%
2021/06/23	91.2	19.71	35	19.32	19.50	56.2	261,870	0.02%
2021/06/22	311	21.35	421.2	20.93	19.90	-110.2	259,650	-0.04%	大買/大賣/鉅額交易
2021/06/21	514	20.56	336.6	20.62	21.15	177.4	247,796	0.07%	大買/大賣/鉅額交易
2021/06/18	28.2	19.38	29	19.41	19.35	-0.8	240,662	0.00%
2021/06/17	8	18.85	34	18.78	19.15	-26	242,429	-0.01%
2021/06/16	95	19.06	59	19.11	18.70	36	244,089	0.01%
2021/06/15	26	19.00	190	18.79	18.75	-164	244,208	-0.07%	大賣/鉅額交易
2021/06/11	102	18.90	90	18.72	18.60	12	246,842	0.00%	大買/
2021/06/10	95	18.73	55	18.87	18.85	40	249,873	0.02%
2021/06/09	100	19.02	100	18.97	18.80	0	249,381	0.00%
2021/06/08	177	19.61	90.2	19.75	19.65	86.8	249,774	0.03%	大買/
2021/06/07	356	19.58	195.3	19.24	18.85	160.7	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	654.5	21.45	580	21.07	20.50	74.5	241,640	0.03%	大買/大賣/
2021/06/03	99	20.45	246	20.45	20.50	-147	224,700	-0.07%	大賣/鉅額交易
2021/06/02	540	18.91	336	18.80	18.65	204	224,754	0.09%	大買/大賣/鉅額交易
2021/06/01	145	18.36	114	18.58	18.80	31	222,368	0.01%	大買/大賣/
2021/05/31	41	17.78	167	17.69	17.55	-126	224,555	-0.06%	大賣/鉅額交易
2021/05/28	305	18.07	278	18.12	18.10	27	228,390	0.01%	大買/大賣/
2021/05/27	202	15.99	280.3	16.86	17.15	-78.3	232,543	-0.03%	大買/大賣/
2021/05/26	18	15.54	16	15.56	15.60	2	244,232	0.00%
2021/05/25	12	15.35	50	15.50	15.35	-38	252,481	-0.02%
2021/05/24	38	15.52	85	15.52	15.35	-47	253,377	-0.02%
2021/05/21	74	15.34	6	15.40	15.40	68	256,434	0.03%
2021/05/20	239	15.57	336	15.37	15.10	-97	258,359	-0.04%	大買/大賣/
2021/05/19	354	15.71	281	15.49	15.85	73	257,424	0.03%	大買/大賣/
2021/05/18	210	14.68	207	14.85	15.05	3	255,166	0.00%	大買/大賣/
2021/05/17	37	14.65	13	13.81	13.70	24	255,033	0.01%
2021/05/14	79	15.10	20	15.02	15.10	59	255,101	0.02%
2021/05/13	96	14.65	365	14.05	15.30	-269	252,687	-0.11%	大賣/鉅額交易
2021/05/12	37	15.26	389	15.68	14.80	-352	248,331	-0.14%	大賣/鉅額交易
2021/05/11	534	16.99	132	17.12	16.40	402	244,657	0.16%	大買/大賣/鉅額交易
2021/05/10	527	17.00	362	17.60	17.80	165	241,353	0.07%	大買/大賣/鉅額交易
2021/05/07	798.1	17.06	50	16.94	17.25	748.1	239,323	0.31%	大買/鉅額交易
2021/05/06	24	18.45	171	18.02	18.25	-147	237,028	-0.06%	大賣/鉅額交易
2021/05/05	152	18.52	238	18.23	18.45	-86	236,490	-0.04%	大買/大賣/
2021/05/04	77	19.31	180.1	19.23	18.00	-103.1	233,522	-0.04%	大賣/鉅額交易
2021/05/03	220	20.34	154.3	20.30	19.90	65.7	227,549	0.03%	大買/大賣/
2021/04/29	140.1	21.65	106	21.43	21.20	34.1	223,921	0.02%	大買/大賣/
2021/04/28	171	22.02	187	21.87	22.20	-16	219,219	-0.01%	大買/大賣/
2021/04/27	84	20.53	82	20.56	20.70	2	213,680	0.00%
2021/04/26	320	19.43	331.4	19.95	20.10	-11.4	210,752	-0.01%	大買/大賣/
2021/04/23	162.8	20.62	114	20.45	20.40	48.8	206,121	0.02%	大買/大賣/
2021/04/22	342.1	21.47	490.5	21.80	20.60	-148.4	201,297	-0.07%	大買/大賣/鉅額交易
2021/04/21	304.8	20.36	763	20.46	20.55	-458.2	192,651	-0.24%	大買/大賣/鉅額交易
2021/04/20	180.4	19.31	156	19.37	19.40	24.4	187,205	0.01%	大買/大賣/
2021/04/19	371.1	19.22	307	19.33	19.55	64.1	183,961	0.03%	大買/大賣/
2021/04/16	156	18.13	172	18.16	18.30	-16	178,687	-0.01%	大買/大賣/
2021/04/15	95	17.78	54	17.82	17.65	41	176,370	0.02%
2021/04/14	206	17.22	318	17.39	17.45	-112	174,245	-0.06%	大買/大賣/鉅額交易
2021/04/13	599	17.25	141	17.67	17.40	458	168,451	0.27%	大買/大賣/鉅額交易
2021/04/12	99	16.60	81.1	16.78	17.10	17.9	161,480	0.01%
2021/04/09	195	16.52	70	16.55	16.20	125	159,488	0.08%	大買/鉅額交易
2021/04/08	114	15.83	197	15.93	16.25	-83	155,503	-0.05%	大買/大賣/
2021/04/07	19	15.34	236	15.35	15.30	-217	151,639	-0.14%	大賣/鉅額交易
2021/04/06	33	15.22	20	15.14	15.15	13	151,628	0.01%
2021/04/01	72	15.14	258	14.92	15.25	-186	152,626	-0.12%	大賣/鉅額交易
2021/03/31	409	15.22	18	15.23	15.25	391	151,794	0.26%	大買/鉅額交易
2021/03/30	30	15.36	19	15.30	15.20	11	151,953	0.01%
2021/03/29	317	15.45	106	15.46	15.45	211	152,623	0.14%	大買/大賣/鉅額交易
2021/03/26	86	15.01	12	15.00	15.05	74	154,092	0.05%
2021/03/25	341	14.83	13	14.77	14.75	328	156,425	0.21%	大買/鉅額交易
2021/03/24	188	15.10	60	15.26	15.05	128	157,996	0.08%	大買/鉅額交易
2021/03/23	65.2	15.39	97	15.24	15.10	-31.8	157,672	-0.02%
2021/03/22	42	15.68	169	15.74	15.75	-127	157,936	-0.08%	大賣/鉅額交易
2021/03/19	117	14.86	134	14.90	14.95	-17	159,418	-0.01%	大買/大賣/
2021/03/18	128	14.84	161	14.59	14.60	-33	158,311	-0.02%	大買/大賣/
2021/03/17	125	14.74	733	14.80	14.75	-608	156,243	-0.39%	大買/大賣/鉅額交易
2021/03/16	36	14.54	61	14.61	14.50	-25	152,738	-0.02%
2021/03/15	17	14.22	105	14.25	14.15	-88	148,542	-0.06%	大賣/
2021/03/12	257	14.19	236	14.16	14.15	21	147,411	0.01%	大買/大賣/
2021/03/11	21	13.89	221	13.90	14.00	-200	144,814	-0.14%	大賣/鉅額交易
2021/03/10	263	13.97	22	13.95	13.80	241	145,471	0.17%	大買/鉅額交易
2021/03/09	14	13.89	56	13.84	14.25	-42	145,290	-0.03%
2021/03/08	46	13.71	209	14.04	13.50	-163	143,313	-0.11%	大賣/鉅額交易
2021/03/05	99	13.61	80	13.68	13.65	19	140,900	0.01%
2021/03/04	153	14.43	147	14.08	13.90	6	138,776	0.00%	大買/大賣/
2021/03/03	103	14.18	337	13.72	14.30	-234	133,647	-0.18%	大買/大賣/鉅額交易
2021/03/02	402	14.50	244	14.31	13.80	158	128,324	0.12%	大買/大賣/鉅額交易
2021/02/26	791	13.62	260	13.81	14.00	531	120,888	0.44%	大買/大賣/鉅額交易
2021/02/25	108	12.86	661	12.36	13.25	-553	104,947	-0.53%	大買/大賣/鉅額交易
2021/02/24	430	12.14	4	12.35	12.05	426	95,735	0.44%	大買/鉅額交易
2021/02/23	40	12.38	112	12.49	12.30	-72	94,057	-0.08%	大賣/
2021/02/22	68	11.85	45	11.77	11.85	23	89,635	0.03%
2021/02/19	14	11.54	5	11.55	11.55	9	87,076	0.01%
2021/02/18	39	11.66	4	11.75	11.80	35	87,011	0.04%
2021/02/17	46	11.93	40	11.90	11.80	6	86,164	0.01%
2021/02/05	35	11.62	89	11.74	11.65	-54	84,443	-0.06%
2021/02/04	3	11.22	0	0.00	11.25	3	82,176	0.00%
2021/02/03	0	0.00	3	11.33	11.20	-3	84,183	0.00%
2021/02/02	6	11.35	0	0.00	11.25	6	84,609	0.01%
2021/02/01	26	11.13	43	11.13	11.30	-17	83,498	-0.02%
2021/01/29	15	11.08	28	11.15	11.00	-13	83,149	-0.02%
2021/01/28	44	11.20	15	11.36	11.45	29	81,339	0.04%
2021/01/27	24	10.80	9	10.83	10.90	15	78,818	0.02%
2021/01/26	1	10.35	3	10.23	10.25	-2	76,723	0.00%
2021/01/25	1	10.05	0	0.00	10.15	1	76,357	0.00%
2021/01/22	0	0.00	3	10.10	10.20	-3	76,453	0.00%
2021/01/21	400	10.13	8	10.06	10.10	392	76,360	0.51%	大買/鉅額交易
2021/01/20	1	10.15	5	10.10	10.10	-4	76,283	-0.01%
2021/01/19	4	10.55	0	0.00	10.45	4	75,970	0.01%
2021/01/18	3	10.15	7	10.24	10.50	-4	75,889	-0.01%
2021/01/15	19	10.31	66	10.29	10.25	-47	75,272	-0.06%
2021/01/14	22	10.69	0	0.00	10.60	22	74,495	0.03%
2021/01/13	1	10.55	3	10.85	10.60	-2	74,358	0.00%
2021/01/12	27	10.59	0	0.00	10.55	27	74,097	0.04%
2021/01/11	202	10.90	0	0.00	10.90	202	73,296	0.28%	大買/鉅額交易
2021/01/08	31	10.93	0	0.00	11.05	31	72,941	0.04%
2021/01/07	26	10.76	22	11.06	10.80	4	72,245	0.01%
2021/01/06	448	11.25	18	11.16	11.15	430	71,045	0.61%	大買/鉅額交易
2021/01/05	412	11.30	21	11.38	11.35	391	70,177	0.56%	大買/鉅額交易
2021/01/04	1,019	11.70	0	0.00	11.70	1,019	69,103	1.47%	大買/鉅額交易
2020/12/31	30	12.13	6	12.04	12.05	24	67,488	0.04%
2020/12/30	5	12.10	10.4	12.12	12.15	-5.4	65,928	-0.01%
2020/12/29	32	12.21	28	12.16	12.30	4	65,264	0.01%
2020/12/28	34.4	12.22	22	12.13	12.20	12.4	63,666	0.02%
2020/12/25	12	12.03	14	12.08	11.95	-2	61,558	0.00%
2020/12/24	13	11.96	18	12.03	11.90	-5	60,746	-0.01%
2020/12/23	52	11.45	8	11.68	11.70	44	60,123	0.07%
2020/12/22	45	12.49	166	12.01	11.90	-121	58,066	-0.21%	大賣/鉅額交易
2020/12/21	117	12.68	282	12.94	12.95	-165	54,768	-0.30%	大買/大賣/鉅額交易
2020/12/18	57	12.06	54	12.21	12.15	3	51,381	0.01%
2020/12/17	35	11.72	13	11.66	11.75	22	48,690	0.05%
2020/12/16	110	12.00	42	11.89	11.90	68	47,910	0.14%	大買/
2020/12/15	225	11.60	40	11.93	11.70	185	45,304	0.41%	大買/鉅額交易
2020/12/14	81	10.98	31	11.04	11.00	50	39,674	0.13%
2020/12/11	6	10.56	129	10.57	10.50	-123	38,322	-0.32%	大賣/鉅額交易
2020/12/10	80	10.64	200	10.60	10.60	-120	38,149	-0.31%	大賣/鉅額交易
2020/12/09	25	10.77	4	10.65	10.75	21	38,453	0.05%
2020/12/08	18	10.77	30	10.74	10.80	-12	38,640	-0.03%
2020/12/07	8	10.57	25	10.63	10.55	-17	38,801	-0.04%
2020/12/04	62	10.81	14	10.91	10.85	48	38,860	0.12%
2020/12/03	118	10.47	209.2	10.63	10.80	-91.2	37,500	-0.24%	大買/大賣/
2020/12/02	170	10.19	200	10.36	10.25	-30	36,549	-0.08%	大買/大賣/
2020/12/01	9	9.85	180	9.80	9.84	-171	35,072	-0.49%	大賣/鉅額交易
2020/11/30	14	9.93	28	9.94	9.78	-14	36,127	-0.04%
2020/11/27	25	9.96	23	9.95	10.05	2	35,845	0.01%
2020/11/26	15	10.02	38	10.00	10.00	-23	36,026	-0.06%
2020/11/25	112	9.79	34	9.78	9.88	78	40,142	0.19%	大買/
2020/11/24	17	9.23	14	9.29	9.24	3	38,849	0.01%
2020/11/23	5	9.07	11	9.10	9.09	-6	38,779	-0.02%
2020/11/20	1	9.10	5	9.14	9.10	-4	39,425	-0.01%
2020/11/19	5	9.13	9	9.20	9.14	-4	40,841	-0.01%
2020/11/18	51	9.17	12	9.23	9.22	39	40,906	0.10%
2020/11/17	25	9.10	19	9.07	9.05	6	40,532	0.01%
2020/11/13	3	8.85	1	8.92	8.88	2	40,435	0.00%
2020/11/12	3	9.05	20	9.07	9.01	-17	40,277	-0.04%
2020/11/11	11.1	9.08	7	9.05	9.10	4.1	40,112	0.01%
2020/11/10	25	9.25	18	9.25	9.25	7	37,941	0.02%
2020/11/09	7	8.36	0	0.00	8.41	7	37,013	0.02%
2020/11/06	14	8.22	0	0.00	8.32	14	36,828	0.04%
2020/11/05	2	8.63	0	0.00	8.58	2	36,283	0.01%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/10/30	1	8.65	10	8.92	8.75	-9	37,295	-0.02%
2020/10/29	107	8.82	0	0.00	8.83	107	37,005	0.29%	大買/鉅額交易
2020/10/28	5	8.80	12	8.83	8.81	-7	36,759	-0.02%
2020/10/27	1	8.82	0	0.00	8.79	1	36,612	0.00%
2020/10/26	44	8.94	42	8.92	8.90	2	36,442	0.01%
2020/10/23	15	8.78	2	8.70	8.80	13	36,124	0.04%
2020/10/22	0	0.00	55	8.65	8.66	-55	36,003	-0.15%
2020/10/21	1	8.65	0	0.00	8.61	1	35,989	0.00%
2020/10/16	0	0.00	3	8.53	8.55	-3	35,788	-0.01%
2020/10/15	5	8.56	0	0.00	8.60	5	35,738	0.01%
2020/10/14	1	8.63	0	0.00	8.52	1	35,635	0.00%
2020/10/13	8	8.50	6	8.51	8.55	2	35,505	0.01%
2020/10/12	0	0.00	5	8.48	8.44	-5	35,463	-0.01%
2020/10/08	1	8.50	4	8.54	8.50	-3	35,425	-0.01%
2020/10/07	3	8.53	4	8.51	8.50	-1	35,504	0.00%
2020/10/06	0	0.00	1	8.53	8.53	-1	35,607	0.00%
2020/10/05	35	8.37	5	8.50	8.47	30	35,604	0.08%
2020/09/30	2	8.34	11	8.38	8.28	-9	35,600	-0.03%
2020/09/29	6	8.36	0	0.00	8.31	6	35,634	0.02%
2020/09/28	3	8.44	9	8.47	8.53	-6	35,586	-0.02%
2020/09/24	8	8.09	0	0.00	8.07	8	34,824	0.02%
2020/09/23	8	8.18	16	8.28	8.16	-8	34,274	-0.02%
2020/09/22	2	8.32	0	0.00	8.30	2	33,868	0.01%
2020/09/21	9	8.49	0	0.00	8.46	9	33,586	0.03%
2020/09/18	15	8.68	8	8.69	8.66	7	33,182	0.02%
2020/09/15	41	8.98	0	0.00	9.00	41	32,275	0.13%
2020/09/14	12	8.99	3	8.95	8.91	9	31,983	0.03%
2020/09/11	2	9.00	1	9.07	9.20	1	31,202	0.00%
2020/09/10	30	9.40	15	9.37	9.23	15	30,511	0.05%
2020/09/09	7	9.24	20	9.35	9.48	-13	29,674	-0.04%
2020/09/08	1	9.16	8	9.24	9.24	-7	28,822	-0.02%
2020/09/07	133	9.15	141	9.06	9.12	-8	28,269	-0.03%	大買/大賣/
2020/09/04	167	9.01	15	8.96	8.98	152	27,096	0.56%	大買/鉅額交易
2020/09/03	25	8.97	4	8.94	9.06	21	26,390	0.08%
2020/09/02	7	8.72	2	8.77	8.76	5	25,103	0.02%
2020/09/01	28	8.70	1	8.79	8.71	27	25,205	0.11%
2020/08/31	12	8.61	3	8.92	8.54	9	25,438	0.04%
2020/08/28	52	8.67	149	8.56	8.63	-97	20,165	-0.48%	大賣/
2020/08/27	32	8.18	0	0.00	8.36	32	18,787	0.17%
2020/08/26	73	8.37	30	8.48	8.30	43	18,004	0.24%
2020/08/25	59	8.42	89	8.41	8.37	-30	17,189	-0.17%
2020/08/24	34	8.27	30	8.27	8.29	4	15,867	0.03%
2020/08/21	0	0.00	25	8.24	8.20	-25	15,659	-0.16%
2020/08/20	5	8.06	9	8.21	8.05	-4	15,350	-0.03%
2020/08/19	4	8.02	0	0.00	8.02	4	14,820	0.03%
2020/08/18	20	8.10	0	0.00	8.10	20	14,816	0.13%
2020/08/17	0	0.00	2	8.15	8.11	-2	14,818	-0.01%
2020/08/14	10	8.07	10	8.03	8.08	0	14,740	0.00%
2020/08/13	11	8.06	49	8.04	8.01	-38	15,051	-0.25%
2020/08/12	1	8.21	0	0.00	8.18	1	15,461	0.01%
2020/08/10	6	8.37	2	8.38	8.39	4	15,225	0.03%
2020/08/07	17	8.11	4	8.38	8.02	13	14,666	0.09%
2020/08/06	5	7.71	9	7.79	7.78	-4	14,274	-0.03%
2020/08/05	3	7.63	0	0.00	7.63	3	14,511	0.02%
2020/08/04	14	7.70	0	0.00	7.71	14	14,722	0.10%
2020/08/03	18	7.76	0	0.00	7.81	18	14,815	0.12%
2020/07/31	0	0.00	10	7.94	7.99	-10	14,863	-0.07%
2020/07/29	2	7.52	2	7.77	7.73	0	15,189	0.00%
2020/07/28	9	7.60	5	7.57	7.56	4	15,483	0.03%
2020/07/27	2	7.91	0	0.00	7.80	2	16,167	0.01%
2020/07/24	2	7.99	244	8.00	7.98	-242	17,149	-1.41%	大賣/鉅額交易
2020/07/23	4	8.03	25	8.02	8.01	-21	17,939	-0.12%
2020/07/22	3	8.07	0	0.00	8.10	3	18,030	0.02%
2020/07/20	0	0.00	2	8.18	8.12	-2	18,192	-0.01%
2020/07/17	6	8.14	26	8.12	8.12	-20	18,319	-0.11%
2020/07/16	0	0.00	6	8.16	8.11	-6	18,446	-0.03%
2020/07/15	0	0.00	1	8.04	8.01	-1	18,477	-0.01%
2020/07/14	14	8.00	0	0.00	8.00	14	18,711	0.07%
2020/07/13	7	8.11	10	8.11	8.10	-3	18,890	-0.02%
2020/07/10	2	8.15	0	0.00	8.15	2	19,088	0.01%
2020/07/08	2	8.38	31	8.33	8.28	-29	19,143	-0.15%
2020/07/07	4	8.21	1	8.37	8.37	3	19,277	0.02%
2020/07/06	11	8.22	0	0.00	8.22	11	20,022	0.05%
2020/07/03	0	0.00	4	8.21	8.22	-4	20,446	-0.02%
2020/07/01	6	8.20	0	0.00	8.22	6	20,975	0.03%
2020/06/30	4	8.21	0	0.00	8.20	4	21,192	0.02%
2020/06/29	1	8.27	0	0.00	8.20	1	21,459	0.00%
2020/06/24	0	0.00	9	8.35	8.39	-9	21,570	-0.04%
2020/06/22	0	0.00	10	8.18	8.17	-10	22,197	-0.05%
2020/06/19	24	8.29	0	0.00	8.25	24	22,806	0.11%
2020/06/18	2	8.30	0	0.00	8.28	2	23,177	0.01%
2020/06/17	12	8.34	0	0.00	8.40	12	23,394	0.05%
2020/06/16	3	8.42	20	8.41	8.48	-17	23,701	-0.07%
2020/06/15	42	8.45	10	8.46	8.46	32	24,111	0.13%
2020/06/12	14	8.34	10	8.20	8.46	4	24,580	0.02%
2020/06/11	8	8.64	0	0.00	8.63	8	24,794	0.03%
2020/06/10	8	8.78	5	8.77	8.80	3	24,977	0.01%
2020/06/09	11	8.83	0	0.00	8.83	11	25,356	0.04%
2020/06/08	142	8.92	2	8.95	8.83	140	25,500	0.55%	大買/鉅額交易
2020/06/05	60	8.74	172	8.64	8.77	-112	25,039	-0.45%	大賣/鉅額交易
2020/06/04	65	8.46	12	8.51	8.42	53	24,066	0.22%
2020/06/03	15	8.37	12	8.36	8.36	3	23,966	0.01%
2020/06/02	1	8.30	6	8.31	8.31	-5	23,953	-0.02%
2020/06/01	0	0.00	25	8.32	8.33	-25	24,082	-0.10%
2020/05/29	28	8.18	0	0.00	8.20	28	24,146	0.12%
2020/05/28	4	8.28	1	8.46	8.34	3	23,994	0.01%
2020/05/27	4	8.32	21	8.35	8.40	-17	24,008	-0.07%
2020/05/26	0	0.00	7	8.32	8.26	-7	24,193	-0.03%
2020/05/25	8	8.23	10	8.26	8.26	-2	24,210	-0.01%
2020/05/22	81	8.36	47	8.26	8.24	34	24,138	0.14%
2020/05/21	13	8.50	4	8.51	8.45	9	24,179	0.04%
2020/05/20	43	8.48	64	8.47	8.33	-21	24,031	-0.09%
2020/05/19	50	8.34	16	8.26	8.34	34	23,588	0.14%
2020/05/15	40	8.03	1	8.00	8.03	39	22,903	0.17%
2020/05/14	0	0.00	10	8.14	8.04	-10	22,828	-0.04%
2020/05/13	6	8.09	28	8.06	8.07	-22	22,776	-0.10%
2020/05/12	11	7.98	10	8.14	8.13	1	22,874	0.00%
2020/05/11	4	8.06	24	8.08	8.06	-20	22,661	-0.09%
2020/05/08	5	7.84	20	7.86	7.81	-15	22,402	-0.07%
2020/05/07	0	0.00	2	7.82	7.79	-2	22,333	-0.01%
2020/05/06	2	7.76	0	0.00	7.70	2	22,356	0.01%
2020/05/05	25	7.94	0	0.00	7.91	25	22,402	0.11%
2020/05/04	26	7.85	0	0.00	8.00	26	22,449	0.12%
2020/04/30	25	8.24	8	8.35	8.25	17	22,339	0.08%
2020/04/29	24	7.79	62	7.95	8.12	-38	21,934	-0.17%
2020/04/28	100	7.50	7	7.48	7.59	93	21,105	0.44%
2020/04/24	12	6.98	0	0.00	7.03	12	20,795	0.06%
2020/04/22	2	6.84	0	0.00	6.98	2	20,653	0.01%
2020/04/21	2	7.03	0	0.00	7.00	2	20,549	0.01%
2020/04/20	2	7.04	15	7.04	7.08	-13	20,396	-0.06%
2020/04/17	1	7.18	2	7.23	7.17	-1	20,246	0.00%
2020/04/16	2	7.22	1	7.21	7.18	1	20,002	0.00%
2020/04/15	4	7.33	12	7.37	7.42	-8	19,715	-0.04%
2020/04/14	10	7.21	6	7.23	7.23	4	19,458	0.02%
2020/04/13	10	7.19	0	0.00	7.18	10	19,286	0.05%
2020/04/09	11	7.60	4	7.42	7.32	7	18,951	0.04%
2020/04/08	5	6.78	5	6.83	7.03	0	18,031	0.00%
2020/04/07	10	6.63	1	6.61	6.63	9	17,524	0.05%
2020/04/06	12	6.49	0	0.00	6.49	12	17,264	0.07%
2020/04/01	3	6.54	0	0.00	6.53	3	16,947	0.02%
2020/03/31	4	6.83	0	0.00	6.61	4	16,692	0.02%
2020/03/30	2	6.61	2	6.55	6.76	0	16,360	0.00%
2020/03/27	4	6.92	0	0.00	6.80	4	16,125	0.02%
2020/03/26	0	0.00	4	7.18	7.01	-4	15,791	-0.03%
2020/03/25	0	0.00	24	6.96	7.01	-24	15,437	-0.16%
2020/03/24	0	0.00	11	6.38	6.38	-11	14,789	-0.07%
2020/03/23	7	5.95	0	0.00	6.10	7	14,317	0.05%
2020/03/20	15	6.03	210.2	5.95	5.74	-195.2	13,940	-1.40%	大賣/鉅額交易
2020/03/19	26	5.70	47	5.58	5.50	-21	13,372	-0.16%
2020/03/18	10	6.26	15	6.10	6.00	-5	12,837	-0.04%
2020/03/17	35	6.59	0	0.00	6.49	35	12,317	0.28%
2020/03/16	4	7.03	0	0.00	6.98	4	11,933	0.03%
2020/03/13	1	7.17	0	0.00	7.28	1	11,568	0.01%
2020/03/12	13	7.71	0	0.00	7.66	13	10,995	0.12%
2020/03/11	3	8.07	0	0.00	7.99	3	10,676	0.03%
2020/03/09	1	8.00	2	8.04	7.98	-1	10,396	-0.01%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/05	1	8.30	1	8.29	8.32	0	10,197	0.00%
2020/02/27	3	8.14	2	8.10	8.16	1	10,016	0.01%
2020/02/26	1	8.27	0	0.00	8.24	1	9,761	0.01%
2020/02/24	1	8.41	0	0.00	8.40	1	9,581	0.01%
2020/02/13	0	0.00	3	8.60	8.50	-3	9,144	-0.03%
2020/02/06	1	8.26	1	8.39	8.34	0	9,044	0.00%
2020/02/05	1	8.14	287	8.12	8.07	-286	8,727	-3.28%	大賣/鉅額交易
2020/02/04	3	7.94	0	0.00	8.05	3	8,499	0.04%
2020/02/03	3	7.67	1	7.55	7.93	2	8,310	0.02%
2020/01/31	1	8.02	0	0.00	8.02	1	7,911	0.01%
2020/01/30	2	8.11	0	0.00	8.09	2	7,791	0.03%
2020/01/15	0	0.00	0.3	9.00	9.01	-0.3	7,167	0.00%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2019/12/13	200	9.05	0	0.00	9.07	200	7,238	2.76%	大買/鉅額交易
2019/12/12	5	9.02	0	0.00	9.02	5	7,197	0.07%
2019/12/09	0	0.00	10	9.04	9.04	-10	7,246	-0.14%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/12/05	10	9.00	0	0.00	9.00	10	7,235	0.14%
2019/12/02	15	9.00	49	9.03	9.01	-34	7,070	-0.48%
2019/11/27	0	0.00	2	9.03	9.03	-2	6,802	-0.03%
2019/11/26	10	9.01	0	0.00	9.01	10	6,860	0.15%
2019/11/12	5	9.03	0	0.00	9.03	5	6,806	0.07%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/06	25	9.06	0	0.00	9.06	25	6,604	0.38%
2019/11/05	17	9.07	0	0.00	9.09	17	6,499	0.26%
2019/11/04	10	9.09	0	0.00	9.10	10	6,429	0.16%
2019/10/31	0	0.00	10	9.08	9.06	-10	6,617	-0.15%
2019/10/29	1	9.06	0	0.00	9.07	1	6,697	0.01%
2019/10/25	2	9.10	0	0.00	9.13	2	6,543	0.03%
2019/10/22	0	0.00	1	9.24	9.22	-1	6,603	-0.02%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/17	0	0.00	1	9.19	9.18	-1	6,622	-0.02%
2019/10/16	0	0.00	2	9.14	9.16	-2	6,609	-0.03%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/01	1	9.08	0	0.00	9.10	1	6,454	0.02%
2019/09/25	2	9.12	0	0.00	9.10	2	6,501	0.03%
2019/09/19	0	0.00	1	9.27	9.18	-1	6,666	-0.02%
2019/09/18	2	9.20	3	9.24	9.24	-1	6,815	-0.01%
2019/08/27	1	9.12	0	0.00	9.18	1	7,702	0.01%
2019/08/02	4	9.28	200	9.28	9.27	-196	7,621	-2.57%	大賣/鉅額交易
2019/08/01	4	9.37	0	0.00	9.39	4	7,861	0.05%
2019/07/29	2	9.43	0	0.00	9.45	2	7,850	0.03%
2019/07/26	10	9.48	4	9.51	9.50	6	7,785	0.08%
2019/07/25	11	9.52	0	0.00	9.59	11	7,731	0.14%
2019/07/24	6	9.59	0	0.00	9.60	6	7,688	0.08%
2019/07/23	0	0.00	10	9.69	9.65	-10	7,647	-0.13%
2019/07/10	0	0.00	1	9.86	9.86	-1	7,782	-0.01%
2019/07/05	0	0.00	1	9.87	9.87	-1	7,718	-0.01%
2019/07/04	5	9.78	0	0.00	9.79	5	7,758	0.06%
2019/06/28	2	9.76	0	0.00	9.84	2	7,710	0.03%
2019/06/26	2	9.91	0	0.00	9.93	2	7,619	0.03%
2019/06/21	0	0.00	10	10.20	10.30	-10	7,221	-0.14%
2019/06/20	0	0.00	1	10.15	10.20	-1	6,795	-0.01%
2019/06/17	0	0.00	1	9.82	9.83	-1	6,839	-0.01%
2019/06/14	0	0.00	2	9.79	9.70	-2	6,938	-0.03%
2019/06/06	2	9.76	0	0.00	9.79	2	7,081	0.03%
2019/05/17	0	0.00	5	9.59	9.35	-5	8,328	-0.06%
2019/05/16	5	9.51	0	0.00	9.48	5	8,550	0.06%
2019/05/15	10	9.58	0	0.00	9.58	10	8,837	0.11%
2019/05/13	3	9.31	0	0.00	9.30	3	9,451	0.03%
2019/05/09	2	9.45	0	0.00	9.26	2	10,112	0.02%
2019/05/02	0	0.00	1	9.80	9.73	-1	10,091	-0.01%
2019/04/26	0	0.00	64	9.69	9.71	-64	10,310	-0.62%
2019/04/24	2	9.65	0	0.00	9.63	2	10,343	0.02%
2019/04/23	50	9.72	0	0.00	9.71	50	10,418	0.48%
2019/04/22	14	9.72	0	0.00	9.72	14	10,400	0.13%
2019/04/19	5	9.74	0	0.00	9.73	5	10,562	0.05%
2019/04/15	0	0.00	188	9.93	10.00	-188	10,920	-1.72%	大賣/鉅額交易
2019/04/09	1	9.89	0	0.00	9.93	1	10,952	0.01%
2019/04/08	1	9.93	72	9.92	9.93	-71	10,995	-0.65%
2019/04/02	200	9.79	0	0.00	9.76	200	10,957	1.83%	大買/鉅額交易
2019/03/29	0	0.00	350	9.86	9.86	-350	10,827	-3.23%	大賣/鉅額交易
2019/03/20	2	9.71	0	0.00	9.62	2	11,990	0.02%
2019/03/15	350	9.81	0	0.00	9.75	350	11,980	2.92%	大買/鉅額交易
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/25	5	10.15	0	0.00	10.15	5	14,741	0.03%
2019/02/20	1	9.98	1	9.99	9.98	0	14,678	0.00%
2019/02/15	51	10.20	50	10.30	10.10	1	14,672	0.01%
2019/02/14	49	10.15	0	0.00	10.15	49	14,514	0.34%
2019/02/13	1	10.30	0	0.00	10.20	1	14,458	0.01%
2019/02/12	110	10.11	80	10.20	10.20	30	14,171	0.21%	大買/
2019/02/11	102	10.08	115	10.17	10.20	-13	14,090	-0.09%	大買/大賣/
2019/01/28	4	10.50	4	10.50	10.45	0	13,654	0.00%
2019/01/24	5	10.65	0	0.00	10.70	5	13,666	0.04%
2019/01/23	0	0.00	4	10.60	10.50	-4	13,654	-0.03%
2019/01/15	0	0.00	60	11.00	11.10	-60	13,349	-0.45%
2019/01/11	5	10.90	0	0.00	10.70	5	13,297	0.04%
2019/01/08	0	0.00	4	11.16	11.20	-4	13,103	-0.03%
2019/01/07	120	10.90	0	0.00	11.05	120	12,928	0.93%	大買/鉅額交易
2018/12/19	200	11.13	8	11.17	11.15	192	14,064	1.37%	大買/鉅額交易
2018/12/17	0	0.00	143	10.95	11.00	-143	13,481	-1.06%	大賣/鉅額交易
2018/12/14	0	0.00	6	10.75	10.65	-6	13,161	-0.05%
2018/12/10	16	10.59	0	0.00	10.50	16	12,869	0.12%
2018/12/06	1	10.50	11	10.55	10.50	-10	12,720	-0.08%
2018/12/05	1	10.70	0	0.00	10.75	1	12,548	0.01%
2018/12/04	7	10.79	1	10.90	10.75	6	12,578	0.05%
2018/11/30	12	11.01	0	0.00	11.00	12	12,075	0.10%
2018/11/29	0	0.00	11	11.18	11.20	-11	11,831	-0.09%
2018/11/28	306	10.88	120	10.87	10.95	186	11,219	1.66%	大買/大賣/鉅額交易
2018/11/27	0	0.00	3	10.30	10.30	-3	10,077	-0.03%
2018/11/26	100	10.50	0	0.00	10.25	100	10,146	0.99%
2018/11/22	1	10.10	0	0.00	10.15	1	9,974	0.01%
2018/11/21	200	10.15	0	0.00	10.25	200	10,058	1.99%	大買/鉅額交易
2018/11/19	30	10.30	0	0.00	10.30	30	9,972	0.30%
2018/11/16	10	10.20	0	0.00	10.20	10	10,003	0.10%
2018/11/14	250	10.14	0	0.00	10.20	250	10,047	2.49%	大買/鉅額交易
2018/11/13	0	0.00	11	9.94	9.95	-11	9,793	-0.11%
2018/11/12	100	9.94	35	9.95	9.94	65	9,789	0.66%
2018/11/09	26	9.62	0	0.00	9.65	26	9,597	0.27%
2018/11/08	0	0.00	25	9.89	9.89	-25	9,607	-0.26%
2018/11/06	0	0.00	1	9.65	9.60	-1	9,858	-0.01%
2018/11/05	1	9.51	20	9.55	9.57	-19	10,062	-0.19%
2018/10/18	0	0.00	20	9.10	9.07	-20	10,094	-0.20%
2018/10/16	2	9.01	0	0.00	9.04	2	10,134	0.02%
2018/10/11	20	9.08	3	9.01	8.98	17	10,139	0.17%
2018/10/08	0	0.00	30	9.42	9.30	-30	9,765	-0.31%
2018/10/05	0	0.00	2	9.27	9.40	-2	9,682	-0.02%
2018/10/04	2	9.33	0	0.00	9.28	2	9,593	0.02%
2018/10/03	250	9.53	4	9.50	9.45	246	9,513	2.59%	大買/鉅額交易
2018/10/01	30	9.32	1	9.35	9.35	29	9,253	0.31%
2018/09/21	1	9.28	0	0.00	9.32	1	9,195	0.01%
2018/09/17	20	9.24	0	0.00	9.21	20	9,459	0.21%
2018/09/06	1	9.32	0	0.00	9.41	1	9,539	0.01%
2018/09/05	1	9.41	10	9.41	9.40	-9	9,463	-0.10%
2018/09/04	0	0.00	1	9.51	9.44	-1	9,421	-0.01%
2018/09/03	1	9.37	0	0.00	9.34	1	9,362	0.01%
2018/08/31	1	9.32	0	0.00	9.41	1	9,460	0.01%
2018/08/30	0	0.00	1	9.34	9.34	-1	9,386	-0.01%
2018/08/28	0	0.00	10	9.45	9.43	-10	9,338	-0.11%
2018/08/23	0	0.00	2	9.42	9.41	-2	9,267	-0.02%
2018/08/17	1	9.21	0	0.00	9.12	1	9,123	0.01%
2018/08/16	1	9.14	0	0.00	9.14	1	9,055	0.01%
2018/08/14	3	9.16	0	0.00	9.19	3	8,992	0.03%
2018/08/10	2	9.47	0	0.00	9.40	2	8,417	0.02%
2018/08/08	4	9.65	0	0.00	9.70	4	7,945	0.05%
2018/08/06	3	9.75	0	0.00	9.75	3	7,802	0.04%
2018/08/01	0	0.00	20	9.88	9.93	-20	7,933	-0.25%
2018/07/26	0	0.00	4	9.87	9.87	-4	7,866	-0.05%
2018/07/23	2	9.84	0	0.00	9.80	2	8,122	0.02%
2018/07/18	10	9.64	0	0.00	9.60	10	8,042	0.12%
2018/07/17	10	9.52	0	0.00	9.52	10	8,002	0.12%
2018/07/13	2	9.50	0	0.00	9.64	2	7,924	0.03%
2018/07/12	10	9.44	0	0.00	9.45	10	7,817	0.13%
2018/07/09	20	9.35	0	0.00	9.41	20	7,787	0.26%
2018/07/06	0	0.00	2	9.31	9.31	-2	7,816	-0.03%
2018/07/03	10	9.40	0	0.00	9.30	10	7,965	0.13%
2018/06/29	0	0.00	1	9.50	9.52	-1	7,775	-0.01%
2018/06/28	0.9	9.43	0	0.00	9.43	0.9	7,754	0.01%
2018/06/27	1	9.62	0	0.00	9.56	1	7,629	0.01%
2018/06/20	2	9.89	0	0.00	9.87	2	7,630	0.03%
2018/06/12	2	10.10	0	0.00	10.10	2	7,669	0.03%
2018/06/04	4	10.05	0	0.00	10.05	4	7,658	0.05%
2018/05/29	50	10.20	0	0.00	10.15	50	7,695	0.65%
2018/05/25	20	10.00	0	0.00	10.00	20	7,858	0.25%
2018/05/22	10	10.00	0	0.00	10.00	10	7,959	0.13%
2018/04/30	160	10.80	2	10.75	10.85	158	8,979	1.76%	大買/鉅額交易
2018/04/27	2	10.40	0	0.00	10.45	2	8,890	0.02%
2018/03/23	3	10.70	0	0.00	10.75	3	11,453	0.03%
2018/03/12	3	11.20	0	0.00	11.20	3	11,846	0.03%
2018/03/05	0	0.00	1.4	11.07	11.05	-1.4	13,372	-0.01%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/05	1	11.85	0	0.00	11.90	1	14,242	0.01%
2018/02/01	5	12.25	0	0.00	12.25	5	14,652	0.03%
2018/01/26	1	12.35	0	0.00	12.30	1	15,556	0.01%
2018/01/25	0	0.00	200	12.55	12.50	-200	15,588	-1.28%	大賣/鉅額交易
2018/01/22	5	12.25	0	0.00	12.25	5	15,476	0.03%
2018/01/19	0	0.00	5	12.60	12.60	-5	15,435	-0.03%
2018/01/16	0	0.00	10	12.50	12.55	-10	16,414	-0.06%
2018/01/12	25	12.70	0	0.00	12.75	25	16,886	0.15%
2018/01/11	0	0.00	1	12.80	12.70	-1	16,851	-0.01%
2018/01/05	0	0.00	27	12.45	12.50	-27	16,723	-0.16%
2018/01/04	0	0.00	6	12.13	12.40	-6	16,904	-0.04%
2018/01/03	0	0.00	2	12.15	12.10	-2	16,744	-0.01%
2018/01/02	2	12.00	0	0.00	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析