王品 (2727)-永豐金-屏東券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.1	245.05	246.00	-2.1	933	-0.22%
2024/04/29	0	0.00	0	235.50	234.50	0	920	0.00%
2024/04/24	0	0.00	2	228.50	229.50	-2	941	-0.21%
2024/04/23	0	0.00	1	224.00	224.50	-1	951	-0.11%
2024/04/22	2	219.75	0	0.00	218.00	2	952	0.21%
2024/04/19	4	227.00	0	0.00	225.50	4	935	0.43%
2024/04/18	0	0.00	1	234.50	234.00	-1	921	-0.11%
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/16	1	234.50	0	0.00	233.50	1	943	0.11%
2024/04/11	1	240.50	1	241.00	238.50	0	984	0.00%
2024/04/10	0	0.00	3	240.83	241.00	-3	989	-0.30%
2024/04/09	1	235.50	0	0.00	236.50	1	1,001	0.10%
2024/04/08	3	233.17	2	235.51	238.50	1	1,014	0.10%
2024/04/03	2	242.00	0	0.00	242.00	2	1,018	0.20%
2024/04/02	0	245.00	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0	0.00	1	245.50	246.50	-1	1,021	-0.10%
2024/03/28	0	243.00	0	0.00	241.50	0	1,021	0.00%
2024/03/26	0	0.00	1	240.50	240.50	-1	1,028	-0.10%
2024/03/25	0	244.50	0	0.00	243.00	0	1,033	0.00%
2024/03/21	0	0.00	1	242.50	243.00	-1	1,036	-0.10%
2024/03/20	0	243.50	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	245.00	2	243.50	243.50	-2	1,042	-0.19%
2024/03/18	0	243.90	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	241.50	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0	245.50	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	247.00	0	0.00	246.50	0	1,029	0.00%
2024/03/12	1	245.50	0	0.00	246.00	1	1,014	0.10%
2024/03/11	0	244.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	1	241.50	1	242.50	242.50	0	989	0.00%
2024/03/06	0.1	231.00	1	230.50	231.00	-0.9	939	-0.10%
2024/03/05	1	230.50	0.1	232.00	231.00	0.9	939	0.10%
2024/02/27	0	237.50	0	0.00	238.50	0	935	0.00%
2024/02/23	0	236.50	0	0.00	235.00	0	942	0.00%
2024/02/22	1	235.00	0	236.00	236.00	1	943	0.10%
2024/02/20	0	241.50	0	0.00	240.50	0	959	0.00%
2024/02/19	2	239.50	2	241.50	240.00	0	974	0.00%
2024/02/15	3	247.17	0	0.00	247.50	3	947	0.32%
2024/02/05	0	0.00	1	253.00	253.00	-1	938	-0.11%
2024/02/01	0	0.00	2	245.75	247.50	-2	936	-0.21%
2024/01/31	2	244.00	2	247.00	243.00	0	936	0.00%
2024/01/29	1	251.50	1	253.50	251.50	0	935	0.00%
2024/01/26	1	250.50	1	252.00	251.00	0	957	0.00%
2024/01/25	0.1	247.00	0	0.00	245.50	0.1	969	0.01%
2024/01/23	1	240.50	1	242.50	242.00	0	978	0.00%
2024/01/22	0	244.50	0	0.00	241.50	0	977	0.00%
2024/01/19	0	0.00	1	241.50	241.00	-1	967	-0.10%
2024/01/18	2	240.50	0	0.00	240.50	2	956	0.21%
2024/01/17	1	250.00	0	0.00	245.50	1	932	0.11%
2024/01/16	0	251.50	0	0.00	251.00	0	923	0.00%
2024/01/15	2	254.50	2	256.50	254.50	0	921	0.00%
2024/01/12	1	252.56	1	258.50	252.50	0	916	0.00%
2024/01/11	0	0.00	1	256.00	254.50	-1	910	-0.11%
2024/01/10	2	254.25	0	0.00	252.00	2	910	0.22%
2024/01/09	0	257.50	0	0.00	260.50	0	896	0.00%
2024/01/08	0	0.00	1	261.50	261.00	-1	887	-0.11%
2024/01/05	0	0.00	1	256.50	257.00	-1	866	-0.12%
2024/01/04	1	253.49	0	0.00	251.00	1	847	0.12%
2024/01/03	2	255.75	4	258.75	255.50	-2	847	-0.24%
2024/01/02	1	255.00	4.1	257.71	255.00	-3.1	818	-0.38%
2023/12/29	1	250.50	2	253.75	249.50	-1	796	-0.13%
2023/12/28	0	246.00	0	0.00	244.50	0	762	0.00%
2023/12/27	0.1	246.00	0	0.00	247.50	0.1	762	0.01%
2023/12/26	0	246.00	1	246.00	245.50	-1	770	-0.13%
2023/12/21	1	243.00	0	0.00	241.00	1	778	0.13%
2023/12/20	1	245.00	1	246.00	245.00	0	773	0.00%
2023/12/15	3	243.01	0	0.00	244.00	3	777	0.39%
2023/12/14	0	241.50	1	241.50	243.50	-1	778	-0.13%
2023/12/06	1	244.96	0	0.00	243.00	1	815	0.13%
2023/12/01	1	243.00	1	246.50	243.50	0	830	0.00%
2023/11/30	0.1	243.50	0	0.00	244.00	0.1	826	0.01%
2023/11/27	1	238.50	0	0.00	237.00	1	833	0.12%
2023/11/23	0.5	245.00	0	0.00	243.00	0.5	821	0.06%
2023/11/22	0	250.00	0	0.00	245.50	0	824	0.00%
2023/11/21	1	248.00	0	0.00	247.00	1	839	0.12%
2023/11/17	1	257.00	1	259.00	254.50	0	831	0.00%
2023/11/15	0	245.50	0	0.00	245.50	0	781	0.00%
2023/11/13	0	247.50	0	0.00	245.00	0	790	0.00%
2023/11/10	0.1	252.50	0	0.00	249.50	0.1	794	0.01%
2023/11/09	1	255.98	0	0.00	253.50	1	819	0.12%
2023/11/08	0	0.00	1	259.50	260.00	-1	851	-0.12%
2023/11/06	0	258.50	0	0.00	258.00	0	887	0.00%
2023/11/03	2	261.00	0	0.00	260.00	2	877	0.23%
2023/11/01	1	248.00	1	251.50	251.50	0	843	0.00%
2023/10/30	0.1	237.00	0	0.00	235.50	0.1	872	0.01%
2023/10/25	0	0.00	1	240.50	240.50	-1	896	-0.11%
2023/10/24	1	234.50	0	0.00	236.00	1	912	0.11%
2023/10/17	0.1	239.58	0	0.00	239.50	0.1	946	0.01%
2023/09/28	0	0.00	1	257.00	262.00	-1	1,017	-0.10%
2023/09/25	0	250.25	0	0.00	251.50	0	1,061	0.00%
2023/09/22	0	246.00	0	0.00	246.00	0	1,072	0.00%
2023/09/19	1.1	254.32	0	0.00	253.00	1.1	1,093	0.10%
2023/09/15	0	263.25	0	0.00	261.00	0	1,122	0.00%
2023/09/13	0	261.00	1	260.50	261.00	-1	1,130	-0.09%
2023/09/12	1	257.50	0	0.00	257.00	1	1,156	0.09%
2023/09/07	0.1	260.42	0	0.00	257.00	0.1	1,224	0.00%
2023/09/06	0.1	280.50	0	0.00	282.00	0.1	1,242	0.01%
2023/09/05	0.1	282.50	0	0.00	282.00	0.1	1,265	0.01%
2023/09/04	0.1	283.00	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	2	283.00	0	0.00	283.50	2	1,335	0.15%
2023/08/31	0.1	271.00	0	0.00	278.00	0.1	1,352	0.01%
2023/08/29	1	274.00	0	0.00	275.00	1	1,473	0.07%
2023/08/28	0	278.50	0	0.00	276.50	0	1,591	0.00%
2023/08/22	0	283.00	0	0.00	280.50	0	1,688	0.00%
2023/08/18	1	285.00	0	0.00	284.50	1	1,765	0.06%
2023/08/15	0	0.00	0.1	293.00	293.00	-0.1	1,823	-0.01%
2023/08/14	1.1	289.95	0	0.00	279.00	1.1	1,842	0.06%
2023/08/10	0.1	302.50	0	0.00	301.00	0.1	1,829	0.01%
2023/07/31	0.1	295.50	0	0.00	295.00	0.1	2,041	0.00%
2023/07/27	0	0.00	11	298.32	303.00	-11	2,099	-0.52%
2023/07/26	1	291.50	1	295.50	293.00	0	2,107	0.00%
2023/07/21	1	293.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	298.50	2	296.00	302.00	-2	2,455	-0.08%
2023/07/18	1	294.00	0	0.00	292.50	1	2,633	0.04%
2023/07/17	1	292.50	1	298.50	297.50	0	2,786	0.00%
2023/07/12	1	294.50	0	0.00	292.50	1	2,996	0.03%
2023/07/07	1	301.50	0	0.00	298.00	1	3,066	0.03%
2023/07/04	1	305.50	0	0.00	308.00	1	3,101	0.03%
2023/07/03	1	316.00	0	0.00	316.00	1	3,120	0.03%
2023/06/30	1	318.50	0	0.00	318.50	1	3,169	0.03%
2023/06/29	1	318.00	0	0.00	326.00	1	3,280	0.03%
2023/06/27	0	0.00	0.2	324.02	322.00	-0.2	3,522	-0.01%
2023/06/13	2	343.25	0.1	343.00	339.00	2	3,980	0.05%
2023/06/12	0	0.00	0	344.50	346.50	0	4,014	0.00%
2023/06/09	0	0.00	1	366.00	360.00	-1	4,122	-0.02%
2023/06/08	5.1	371.05	4	366.25	367.50	1.1	4,136	0.03%
2023/06/06	1	362.00	0	0.00	358.50	1	4,150	0.02%
2023/06/05	0	362.50	0	0.00	360.50	0	4,159	0.00%
2023/06/02	7	351.39	9	351.72	357.50	-2	4,152	-0.05%
2023/06/01	5	344.50	5	341.00	340.50	0	4,097	0.00%
2023/05/31	0	0.00	4.3	327.10	333.00	-4.3	4,036	-0.11%
2023/05/30	2	314.50	1	312.09	311.00	1	4,064	0.02%
2023/05/26	0.2	326.55	1	326.50	323.50	-0.8	4,169	-0.02%
2023/05/25	1.1	318.45	1	320.00	328.00	0.1	4,281	0.00%
2023/05/24	1	325.00	1	325.00	325.00	0	4,423	0.00%
2023/05/23	1	321.00	0	0.00	320.50	1	4,505	0.02%
2023/05/19	1	311.50	3	314.17	313.00	-2	4,676	-0.04%
2023/05/18	3	312.67	0	0.00	313.50	3	4,709	0.06%
2023/05/17	2	320.75	1	321.00	321.00	1	4,833	0.02%
2023/05/12	0	0.00	1	320.50	326.50	-1	4,997	-0.02%
2023/05/11	1	318.00	0	0.00	317.00	1	5,090	0.02%
2023/05/10	1	332.00	0	0.00	325.00	1	5,087	0.02%
2023/05/04	2	322.50	2	321.75	326.00	0	5,051	0.00%
2023/05/02	1	317.50	1	317.50	317.00	0	5,106	0.00%
2023/04/28	4	311.88	5	315.60	317.00	-1	5,108	-0.02%
2023/04/26	1	313.00	0	300.50	300.00	1	4,977	0.02%
2023/04/25	10	326.70	10	324.40	315.50	0	4,885	0.00%
2023/04/24	0	0.00	2	322.50	318.50	-2	4,743	-0.04%
2023/04/21	0	0.00	0	309.00	306.50	0	4,635	0.00%
2023/04/20	0	314.00	0	335.00	313.00	0	4,571	0.00%
2023/04/19	0	0.00	1	342.50	347.50	-1	4,417	-0.02%
2023/04/18	0	0.00	0.3	314.00	316.00	-0.3	4,306	-0.01%
2023/04/17	0.3	302.52	0	0.00	304.50	0.3	4,219	0.01%
2023/04/14	0	0.00	1	298.00	295.50	-1	4,188	-0.02%
2023/04/13	0	0.00	0.1	295.00	290.50	-0.1	4,149	0.00%
2023/04/11	2	290.76	0	0.00	290.50	2	4,144	0.05%
2023/04/10	0	299.50	0	0.00	298.00	0	4,162	0.00%
2023/04/07	0	304.67	0	0.00	297.00	0	4,153	0.00%
2023/04/06	0	302.00	0	0.00	299.50	0	4,114	0.00%
2023/03/31	0	0.00	1	308.00	311.50	-1	4,063	-0.02%
2023/03/30	0	313.00	0	312.00	316.00	0	4,000	0.00%
2023/03/29	1	320.50	1	320.50	322.50	0	3,877	0.00%
2023/03/24	0	0.00	0	313.89	311.50	0	3,560	0.00%
2023/03/23	6	316.50	6	319.00	322.00	0	3,483	0.00%
2023/03/22	0	305.50	0	0.00	308.00	0	3,347	0.00%
2023/03/17	1	274.99	1	275.00	275.00	0	3,110	0.00%
2023/03/16	0	262.63	0	0.00	261.00	0	3,072	0.00%
2023/03/10	0	260.50	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	274.00	0	0.00	270.50	0	2,803	0.00%
2023/03/08	1	271.00	0	278.50	276.00	1	2,826	0.04%
2023/03/07	0	0.00	0	278.50	279.00	0	2,802	0.00%
2023/03/02	1	293.99	0	0.00	285.50	1	2,688	0.04%
2023/03/01	0	279.50	0	0.00	281.00	0	2,573	0.00%
2023/02/24	0	0.00	1	277.49	278.50	-1	2,499	-0.04%
2023/02/23	0	0.00	0	277.17	276.00	0	2,438	0.00%
2023/02/22	0	0.00	1	264.00	272.00	-1	2,318	-0.04%
2023/02/17	0	0.00	0	251.50	251.50	0	1,967	0.00%
2023/02/16	0	228.50	0	0.00	234.00	0	1,852	0.00%
2023/02/13	0	206.50	0	0.00	206.50	0	1,531	0.00%
2023/02/10	3	206.50	4	205.50	199.00	-1	1,508	-0.07%
2023/02/09	0	0.00	1	209.50	202.00	-1	1,480	-0.07%
2023/02/08	1	200.00	0	0.00	201.00	1	1,373	0.07%
2023/02/03	0	187.50	0	0.00	189.00	0	1,241	0.00%
2023/02/02	0	190.00	0	0.00	193.00	0	1,203	0.00%
2023/01/31	0	179.57	0	0.00	179.50	0	1,014	0.00%
2023/01/13	0	171.00	0	0.00	171.00	0	951	0.00%
2023/01/12	0	0.00	1	171.00	169.00	-1	952	-0.11%
2023/01/10	1	169.00	0	0.00	169.00	1	929	0.11%
2023/01/09	0	0.00	1.2	165.25	167.50	-1.2	916	-0.13%
2023/01/05	0	0.00	14	168.50	166.00	-14	922	-1.52%
2023/01/04	1	168.50	0	0.00	168.50	1	919	0.11%
2022/12/28	0	0.00	1	168.00	169.00	-1	907	-0.11%
2022/12/27	1	163.50	0	0.00	162.00	1	870	0.11%
2022/12/12	0	0.00	13	165.38	162.50	-13	1,109	-1.17%
2022/12/08	1	168.50	0	0.00	166.50	1	1,077	0.09%
2022/12/07	0	0.00	2	161.25	163.50	-2	1,052	-0.19%
2022/12/06	0	0.00	3	166.67	166.00	-3	1,042	-0.29%
2022/12/01	0	0.00	1	164.00	164.50	-1	994	-0.10%
2022/11/29	10	157.50	10	153.90	154.00	0	898	0.00%
2022/11/28	5	154.00	6	153.00	155.00	-1	883	-0.11%
2022/11/21	1	158.00	0	0.00	157.50	1	853	0.12%
2022/11/18	0	0.00	1	156.00	157.00	-1	845	-0.12%
2022/11/17	0	156.00	0	0.00	157.00	0	835	0.00%
2022/11/16	1	154.85	0	0.00	155.00	1	820	0.12%
2022/11/15	0	0.00	1	152.50	154.50	-1	805	-0.12%
2022/11/14	6	152.58	8	151.63	152.00	-2	790	-0.25%
2022/11/10	0	0.00	1	149.00	148.50	-1	747	-0.13%
2022/11/09	1	144.50	0	0.00	147.00	1	731	0.14%
2022/11/08	7	144.29	7	144.21	144.50	0	712	0.00%
2022/11/07	19	141.92	15	142.83	143.00	4	682	0.59%
2022/11/04	4	133.25	0	0.00	132.00	4	642	0.62%
2022/10/13	0	0.00	2	128.50	129.00	-2	574	-0.35%
2022/10/07	1	139.50	0	0.00	136.50	1	561	0.18%
2022/09/30	6	139.92	1	135.00	137.00	5	473	1.06%
2022/09/29	1	139.00	0	0.00	138.50	1	466	0.21%
2022/09/22	6	140.00	5	136.00	138.50	1	369	0.27%
2022/09/21	0	0.00	1	136.00	133.00	-1	290	-0.34%
2022/09/20	1	136.00	1	128.50	136.00	0	243	0.00%
2022/08/08	1	118.00	1	119.00	119.50	0	283	0.00%
2022/08/04	1	114.50	0	0.00	117.50	1	288	0.35%
2022/07/19	1	124.50	1	125.50	126.50	0	289	0.00%
2022/07/18	1	122.00	1	123.50	125.50	0	287	0.00%
2022/07/15	0	0.00	2	117.00	117.50	-2	272	-0.73%
2022/07/12	0	0.00	0.3	117.00	116.50	-0.3	272	-0.10%
2022/07/07	0	0.00	1	120.50	120.00	-1	274	-0.36%
2022/07/04	0	0.00	0	118.50	118.00	0	265	0.00%
2022/06/27	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/06/24	1	123.50	0	0.00	123.50	1	258	0.39%
2022/06/13	3	123.17	1	122.00	121.00	2	261	0.77%
2022/06/09	0	127.00	0	0.00	124.00	0	262	0.00%
2022/06/07	0	121.00	0.1	121.50	120.50	-0.1	245	-0.03%
2022/06/06	0	0.00	1	124.48	121.00	-1	266	-0.38%
2022/06/02	1	122.00	0	0.00	121.50	1	265	0.38%
2022/06/01	0	0.00	1	121.00	119.00	-1	265	-0.38%
2022/05/31	2	116.50	0	0.00	116.00	2	263	0.76%
2022/05/26	0	0.00	1	112.00	110.50	-1	260	-0.38%
2022/05/17	2	106.50	2	106.50	106.50	0	308	0.00%
2022/04/27	0	111.00	0	0.00	110.00	0	352	0.00%
2022/04/25	0.1	118.00	0	0.00	117.00	0.1	344	0.03%
2022/03/28	3	120.17	3	120.00	120.50	0	369	0.00%
2022/03/23	1	125.00	1	125.50	125.50	0	367	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/16	0	120.25	0	0.00	120.00	0	367	0.00%
2022/03/09	1.1	122.86	0	0.00	119.00	1.1	362	0.29%
2022/02/25	0	0.00	0	137.50	136.00	0	370	0.00%
2022/02/24	3	137.50	3	138.50	135.50	0	371	0.00%
2022/02/18	0	0.00	1	142.00	138.50	-1	367	-0.27%
2022/02/17	1	139.00	0	0.00	139.00	1	357	0.28%
2022/02/15	5	137.50	5	137.50	137.00	0	346	0.00%
2022/02/11	0	0.00	5	132.90	133.50	-5	339	-1.47%
2022/02/10	0	0.00	1	134.00	134.50	-1	343	-0.29%
2022/01/26	1	125.50	0	126.00	125.50	1	357	0.28%
2022/01/24	1	123.50	0	0.00	124.50	1	370	0.27%
2022/01/20	1	129.50	0	0.00	129.50	1	389	0.26%
2022/01/18	2	126.00	1	126.00	126.00	1	391	0.26%
2022/01/17	1	122.50	0	0.00	124.00	1	393	0.25%
2022/01/12	0	0.00	1	126.00	127.50	-1	406	-0.25%
2022/01/11	1	128.50	0	0.00	129.00	1	407	0.25%
2022/01/05	0	133.00	0	0.00	132.00	0	431	0.00%
2021/12/21	0	0.00	1	133.00	133.00	-1	774	-0.13%
2021/12/20	1	134.00	0	0.00	133.50	1	797	0.13%
2021/12/17	1	136.00	0	0.00	134.50	1	799	0.13%
2021/12/16	0	0.00	1	137.50	136.00	-1	800	-0.12%
2021/12/13	1	135.50	0	0.00	135.00	1	815	0.12%
2021/12/09	0	139.00	0	0.00	139.00	0	822	0.00%
2021/11/19	0	142.00	0	0.00	141.50	0	935	0.00%
2021/11/18	1	141.50	1	141.50	142.00	0	961	0.00%
2021/11/17	1	141.50	0	0.00	141.50	1	974	0.10%
2021/11/09	0	144.50	0	0.00	145.50	0	1,066	0.00%
2021/11/08	0	0.00	1	147.00	144.50	-1	1,069	-0.09%
2021/11/05	1	143.00	1	144.00	144.00	0	1,080	0.00%
2021/11/04	1	147.00	1	145.00	145.00	0	1,082	0.00%
2021/10/14	1	142.50	1	141.00	141.00	0	1,441	0.00%
2021/10/13	1	150.00	0	0.00	144.00	1	1,483	0.07%
2021/10/08	1	153.50	1	152.50	152.50	0	1,545	0.00%
2021/10/06	2	152.25	0	0.00	151.00	2	1,569	0.13%
2021/10/05	1	152.00	1	154.02	155.50	0	1,637	0.00%
2021/10/04	1	157.00	2	157.75	153.00	-1	1,699	-0.06%
2021/10/01	0	0.00	0.2	149.50	151.00	-0.2	1,800	-0.01%
2021/09/30	1	152.00	1	153.00	153.00	0	1,966	0.00%
2021/09/28	3.1	152.10	3	155.50	156.00	0.1	1,984	0.01%
2021/09/24	0.1	143.00	0	0.00	142.00	0.1	2,125	0.00%
2021/09/10	1	143.00	1	142.00	139.50	0	2,373	0.00%
2021/09/06	0	0.00	0.1	141.00	139.50	-0.1	2,428	0.00%
2021/09/03	0	0.00	0	146.00	146.50	0	2,428	0.00%
2021/09/01	0.1	149.00	0	0.00	145.50	0.1	2,455	0.00%
2021/08/27	10	144.50	0	0.00	144.50	10	2,673	0.37%
2021/08/24	1	138.50	2	138.75	142.50	-1	2,746	-0.04%
2021/08/20	1	132.00	0	0.00	130.50	1	2,807	0.04%
2021/08/16	1	137.50	0	0.00	137.00	1	2,824	0.04%
2021/08/12	2	149.00	2	150.50	149.00	0	2,815	0.00%
2021/08/11	5	150.60	5.2	151.71	152.50	-0.2	2,854	-0.01%
2021/08/10	1	149.50	1.1	150.07	149.50	-0.1	2,907	0.00%
2021/08/09	1.2	149.17	1	151.00	149.00	0.2	2,966	0.01%
2021/08/06	0	0.00	1	147.50	147.50	-1	2,976	-0.03%
2021/08/05	0	150.50	0	0.00	151.00	0	3,032	0.00%
2021/08/04	1	154.04	0	0.00	154.00	1	3,051	0.03%
2021/07/28	0	0.00	5	154.00	159.50	-5	3,098	-0.16%
2021/07/27	0.1	163.50	1	162.50	162.00	-0.9	3,094	-0.03%
2021/07/26	14	169.89	1	168.00	168.50	13	3,079	0.42%
2021/07/23	2	173.75	1	175.50	172.00	1	3,061	0.03%
2021/07/21	1	166.50	0	0.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	0.1	171.00	172.00	-0.1	2,923	0.00%
2021/07/19	0	0.00	1	175.00	174.50	-1	2,909	-0.03%
2021/07/16	1	169.50	1.3	171.15	171.50	-0.3	2,876	-0.01%
2021/07/15	0.3	165.50	0	0.00	167.00	0.3	2,841	0.01%
2021/07/12	0	0.00	0	160.00	157.00	0	2,790	0.00%
2021/07/09	0	0.00	8	168.63	167.50	-8	2,731	-0.29%
2021/07/08	11.1	171.91	6	173.33	173.00	5.1	2,713	0.19%
2021/07/07	2	174.50	3.5	172.97	173.00	-1.5	2,563	-0.06%
2021/07/06	0.2	161.28	0	0.00	161.00	0.2	2,402	0.01%
2021/07/05	0.1	159.50	1	155.50	159.00	-0.9	2,388	-0.04%
2021/07/02	5	158.30	2	151.50	154.00	3	2,354	0.13%
2021/07/01	4.2	156.07	6	156.03	161.00	-1.8	2,234	-0.08%
2021/06/30	3	145.67	4	146.00	146.50	-1	2,133	-0.05%
2021/06/29	2	142.50	1.2	143.50	142.00	0.8	2,133	0.04%
2021/06/28	2	144.50	0	0.00	144.00	2	2,137	0.09%
2021/06/24	11	150.59	10	150.20	151.50	1	2,107	0.05%
2021/06/23	2	149.00	1	150.00	149.00	1	2,097	0.05%
2021/06/22	1	154.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	2	154.25	4	157.75	155.50	-2	2,029	-0.10%
2021/06/18	2	146.50	1	148.00	148.00	1	1,959	0.05%
2021/06/17	5	146.50	3	148.50	147.00	2	1,966	0.10%
2021/06/16	2	146.50	3	148.83	147.50	-1	1,973	-0.05%
2021/06/15	6.2	147.95	5	149.40	149.50	1.2	1,952	0.06%
2021/06/11	2	141.75	1	143.00	141.50	1	1,939	0.05%
2021/06/10	2	142.50	2	142.50	142.50	0	1,975	0.00%
2021/06/09	2	143.00	1	144.00	142.50	1	2,015	0.05%
2021/06/08	7	143.86	4	144.88	143.50	3	2,087	0.14%
2021/06/07	2	142.01	2	144.50	142.00	0	2,122	0.00%
2021/06/04	10	146.10	9	147.61	146.00	1	2,092	0.05%
2021/06/03	0.1	139.50	0	0.00	139.50	0.1	2,013	0.00%
2021/06/01	0	0.00	1	140.50	141.50	-1	2,062	-0.05%
2021/05/31	3	138.33	2	140.75	142.50	1	2,056	0.05%
2021/05/28	1	135.99	1	135.50	132.50	0	2,043	0.00%
2021/05/27	2	130.50	0	0.00	132.50	2	2,055	0.10%
2021/05/26	0	123.00	2	124.25	127.50	-2	2,106	-0.09%
2021/05/18	9	119.39	10	121.25	123.00	-1	2,331	-0.04%
2021/05/14	0	124.00	0	0.00	124.00	0	2,246	0.00%
2021/05/12	1	126.00	0	0.00	126.00	1	2,162	0.05%
2021/05/11	0.1	143.65	0	0.00	140.00	0.1	2,123	0.00%
2021/05/07	2.1	155.26	8	157.50	152.50	-6	2,161	-0.28%
2021/05/04	0	170.73	0	0.00	169.50	0	2,152	0.00%
2021/05/03	1	173.05	0	179.00	174.00	1	2,147	0.05%
2021/04/29	0.1	188.50	0	0.00	187.00	0.1	2,135	0.00%
2021/04/28	1	190.00	0	0.00	190.00	1	2,148	0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.75	0	0.00	187.00	0	2,192	0.00%
2021/04/23	2	197.00	2.1	194.02	191.00	-0.1	2,190	0.00%
2021/04/22	9	202.17	5	198.00	195.00	4	2,186	0.18%
2021/04/21	8	201.19	3	201.00	204.00	5	2,168	0.23%
2021/04/20	3	200.00	3	198.00	198.50	0	2,165	0.00%
2021/04/19	3	196.17	3	197.00	198.00	0	2,182	0.00%
2021/04/16	3	193.00	14	192.79	192.00	-11	2,188	-0.50%
2021/04/15	0	193.00	11	192.73	193.50	-11	2,227	-0.49%
2021/04/14	5.1	193.55	4.1	189.07	189.00	1	2,229	0.05%
2021/04/13	1	189.00	1	186.50	185.00	0	2,169	0.00%
2021/04/12	4	191.13	4	184.50	183.00	0	2,169	0.00%
2021/04/09	4	191.00	4	191.00	190.00	0	2,161	0.00%
2021/04/08	2.1	185.24	2	190.50	191.50	0.1	2,151	0.00%
2021/04/06	4	183.00	4	183.75	184.50	0	2,136	0.00%
2021/04/01	4	184.50	4	182.00	181.50	0	2,140	0.00%
2021/03/31	4	182.50	4	184.00	183.50	0	2,139	0.00%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/24	5	176.00	5	177.50	177.50	0	2,220	0.00%
2021/03/19	1	176.00	0	0.00	176.00	1	2,337	0.04%
2021/03/18	1	181.50	0	0.00	181.00	1	2,324	0.04%
2021/03/17	3	184.50	0	0.00	183.50	3	2,339	0.13%
2021/03/16	1	191.00	1	187.50	188.00	0	2,358	0.00%
2021/03/12	0	0.00	0	181.50	180.50	0	2,342	0.00%
2021/03/11	7	170.29	0	0.00	170.50	7	2,341	0.30%
2021/03/09	0.1	168.50	0	0.00	168.50	0.1	2,474	0.00%
2021/03/08	2	161.75	1.1	172.48	161.00	1	2,457	0.04%
2021/03/05	0	0.00	1.1	166.77	167.00	-1.1	2,425	-0.05%
2021/03/04	4	165.50	0	0.00	165.50	4	2,511	0.16%
2021/03/02	0	0.00	0.1	162.75	159.00	-0.1	2,553	0.00%
2021/02/26	1	153.00	1	159.50	159.50	0	2,542	0.00%
2021/02/25	0	0.00	1	155.00	157.50	-1	2,526	-0.04%
2021/02/24	0	0.00	1	147.50	146.00	-1	2,487	-0.04%
2021/02/23	2	148.25	1	149.50	147.50	1	2,537	0.04%
2021/02/22	0.3	147.51	0	0.00	148.00	0.3	2,561	0.01%
2021/02/19	1	137.00	4	133.38	138.00	-3	2,597	-0.12%
2021/02/18	4	131.88	3	132.00	132.50	1	2,597	0.04%
2021/02/17	1	129.50	0.1	130.00	130.00	0.9	2,620	0.03%
2021/02/05	0	0.00	1	119.50	118.50	-1	2,631	-0.04%
2021/02/01	1	113.00	0	0.00	117.00	1	2,802	0.04%
2021/01/29	1	125.00	1	124.50	114.00	0	2,785	0.00%
2021/01/28	0	0.00	2	120.25	124.00	-2	2,710	-0.07%
2021/01/21	0	0.00	1	120.50	120.50	-1	2,610	-0.04%
2021/01/20	2.1	121.83	0	0.00	119.50	2.1	2,588	0.08%
2021/01/19	1	128.50	1	128.00	128.00	0	2,541	0.00%
2021/01/15	1	132.00	0	0.00	129.50	1	2,510	0.04%
2021/01/14	1	134.50	0	0.00	134.00	1	2,493	0.04%
2021/01/12	1	138.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	0.00	1.3	141.90	140.50	-1.3	2,424	-0.05%
2021/01/08	1.3	140.80	2.1	139.95	140.50	-0.9	2,398	-0.04%
2021/01/06	1	129.00	0	0.00	130.50	1	2,315	0.04%
2020/12/31	0.1	128.00	0	0.00	127.00	0.1	2,264	0.00%
2020/12/30	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2020/12/29	3	129.00	0	0.00	128.00	3	2,254	0.13%
2020/12/25	2	127.75	0	0.00	128.00	2	2,229	0.09%
2020/12/24	0	131.50	2	131.50	130.00	-2	2,211	-0.09%
2020/12/23	2	127.25	0	0.00	130.00	2	2,192	0.09%
2020/12/18	1	138.00	5	138.20	138.00	-4	2,091	-0.19%
2020/12/17	0	0.00	1	139.50	139.00	-1	2,067	-0.05%
2020/12/15	0	0.00	1	141.50	137.00	-1	1,951	-0.05%
2020/12/11	5	136.10	0	0.00	137.00	5	1,910	0.26%
2020/12/10	0	0.00	5	143.00	138.00	-5	1,874	-0.27%
2020/12/09	1	136.00	1	135.00	137.50	0	1,817	0.00%
2020/12/08	2	131.75	0	0.00	132.50	2	1,777	0.11%
2020/12/07	3	132.83	0	0.00	134.50	3	1,726	0.17%
2020/12/04	3	142.17	1	149.00	139.50	2	1,635	0.12%
2020/12/03	0	0.00	2	138.50	141.00	-2	1,493	-0.13%
2020/12/02	0	0.00	1	132.00	132.00	-1	1,391	-0.07%
2020/12/01	1	127.50	0	0.00	129.50	1	1,356	0.07%
2020/11/30	3	135.83	1	130.50	131.50	2	1,315	0.15%
2020/11/27	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2020/11/25	0	0.00	1	119.50	117.00	-1	1,051	-0.10%
2020/11/20	1	120.50	1	117.50	118.00	0	900	0.00%
2020/11/19	2	116.25	2	119.50	122.00	0	826	0.00%
2020/11/18	2	113.50	0	0.00	115.50	2	691	0.29%
2020/11/16	0	0.00	2	104.00	106.00	-2	535	-0.37%
2020/11/13	0	0.00	1	101.00	99.80	-1	481	-0.21%
2020/11/11	0	0.00	1	95.40	95.50	-1	397	-0.25%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/10/30	0	75.20	0	0.00	74.70	0	237	0.00%
2020/10/14	0	0.00	1	76.20	76.10	-1	303	-0.33%
2020/10/13	1	75.50	0	0.00	75.60	1	309	0.32%
2020/10/06	3	76.20	3	76.57	77.00	0	324	0.00%
2020/10/05	0	0.00	1	75.60	75.50	-1	326	-0.31%
2020/09/23	1	74.80	0	0.00	75.70	1	358	0.28%
2020/09/18	0	0.00	1	77.40	77.30	-1	374	-0.27%
2020/09/07	0	0.00	1	73.50	73.80	-1	435	-0.23%
2020/08/14	0	0.00	1	75.20	75.20	-1	721	-0.14%
2020/08/13	1	76.10	2	76.00	75.60	-1	720	-0.14%
2020/08/12	2	74.65	0	0.00	74.70	2	723	0.28%
2020/08/11	0	0.00	3	74.80	74.30	-3	722	-0.42%
2020/08/04	0	71.40	0	0.00	71.40	0	725	0.00%
2020/07/28	1	69.30	0	0.00	69.40	1	743	0.13%
2020/07/27	2	71.80	2	72.30	71.80	0	744	0.00%
2020/07/22	0	0.00	3	79.60	79.50	-3	738	-0.41%
2020/07/14	1	81.00	0	0.00	81.00	1	722	0.14%
2020/07/10	1	79.50	0	0.00	79.60	1	717	0.14%
2020/07/07	1	80.90	0	0.00	80.40	1	708	0.14%
2020/07/06	0	81.40	0	0.00	81.40	0	704	0.00%
2020/07/02	2	80.05	0	0.00	79.80	2	695	0.29%
2020/06/29	1	79.30	1	79.90	79.40	0	723	0.00%
2020/06/24	0	0.00	2	81.00	81.20	-2	713	-0.28%
2020/06/22	1	79.00	1	78.90	78.70	0	703	0.00%
2020/06/19	2	79.55	0	0.00	79.30	2	703	0.28%
2020/06/16	2	80.00	0.1	80.00	79.70	1.9	693	0.27%
2020/06/15	1	81.10	0	0.00	80.00	1	701	0.14%
2020/06/12	0	0.00	2	78.15	80.60	-2	700	-0.29%
2020/06/11	2	81.00	0	0.00	81.00	2	688	0.29%
2020/06/09	1	86.40	1	86.00	85.40	0	669	0.00%
2020/06/08	1	85.80	1	84.90	85.90	0	644	0.00%
2020/06/05	3	80.80	3	81.07	81.70	0	608	0.00%
2020/06/04	2	79.05	1	79.00	78.90	1	578	0.17%
2020/06/01	0	0.00	1	74.40	74.50	-1	543	-0.18%
2020/05/29	1	73.50	0	0.00	73.50	1	533	0.19%
2020/05/28	1	74.30	1	74.60	73.10	0	530	0.00%
2020/05/27	0	0.00	1	73.60	72.90	-1	518	-0.19%
2020/05/26	1	72.20	1	74.30	72.60	0	508	0.00%
2020/05/25	1	73.10	0	0.00	73.10	1	485	0.21%
2020/05/19	0	0.00	1	68.80	68.20	-1	446	-0.22%
2020/05/18	0	0.00	2	67.35	67.00	-2	434	-0.46%
2020/05/08	2	66.30	0	0.00	66.40	2	438	0.46%
2020/05/06	0	0.00	1	66.50	66.40	-1	434	-0.23%
2020/05/05	1	66.60	0	0.00	66.60	1	436	0.23%
2020/05/04	1	66.50	1	66.70	66.60	0	442	0.00%
2020/04/29	1	65.00	0	0.00	65.20	1	440	0.23%
2020/04/28	0	0.00	2	64.35	65.00	-2	438	-0.46%
2020/04/24	1	62.10	0	0.00	62.40	1	448	0.22%
2020/04/21	1	61.80	0	0.00	61.40	1	443	0.23%
2020/04/15	0	0.00	2	63.45	63.90	-2	428	-0.47%
2020/04/14	0	0.00	2	62.30	62.40	-2	423	-0.47%
2020/04/01	3	61.27	0	0.00	61.00	3	411	0.73%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/17	0	0.00	1	57.70	57.30	-1	321	-0.31%
2020/03/12	1	65.80	0	0.00	66.10	1	301	0.33%
2020/02/27	0	0.00	1	68.70	67.90	-1	281	-0.36%
2020/02/05	1	67.00	0	0.00	67.00	1	331	0.30%
2020/02/04	1	68.10	0	0.00	68.10	1	321	0.31%
2019/11/15	0	0.00	1	80.30	80.40	-1	221	-0.45%
2019/11/06	0	0.00	1	76.80	76.80	-1	152	-0.66%
2019/09/25	0	0.00	1	78.50	78.30	-1	192	-0.52%
2019/09/11	1	77.50	0	0.00	77.00	1	240	0.42%
2019/08/28	0	0.00	7	75.40	75.60	-7	253	-2.76%
2019/08/16	1	75.80	0	0.00	75.80	1	256	0.39%
2019/08/05	0	0.00	1	75.50	75.80	-1	267	-0.37%
2019/08/01	1	78.00	0	0.00	77.30	1	267	0.37%
2019/07/23	1	79.40	0	0.00	79.40	1	266	0.38%
2019/06/24	0	0.00	1	80.60	80.70	-1	317	-0.31%
2019/06/19	0	0.00	2	84.90	85.10	-2	307	-0.65%
2019/06/17	2	85.25	0	0.00	85.30	2	310	0.64%
2019/05/21	0	0.00	1	84.70	84.40	-1	321	-0.31%
2019/05/07	0	0.00	5	89.70	89.60	-5	304	-1.64%
2019/05/06	1	90.10	5	90.96	89.80	-4	301	-1.33%
2019/04/12	1	89.60	0	0.00	89.90	1	247	0.40%
2019/03/29	0	0.00	1	92.20	93.00	-1	218	-0.46%
2019/03/28	1	91.00	0	0.00	91.00	1	223	0.45%
2019/03/27	0	0.00	1	88.40	88.20	-1	211	-0.47%
2019/03/26	0	0.00	2	88.90	88.10	-2	207	-0.96%
2019/03/21	1	87.10	0	0.00	87.10	1	210	0.48%
2019/03/19	0	0.00	2	84.50	84.10	-2	219	-0.91%
2019/03/18	3	84.70	0	0.00	84.50	3	221	1.35%
2019/03/13	0	0.00	0.1	85.10	85.00	-0.1	222	-0.06%
2019/03/08	0	0.00	1	83.70	83.10	-1	219	-0.45%
2019/02/26	0	0.00	1	83.00	82.50	-1	262	-0.38%
2019/02/18	1	81.70	0	0.00	81.70	1	276	0.36%
2018/12/21	1	81.50	0	0.00	79.10	1	381	0.26%
2018/12/18	1	86.60	0	0.00	86.70	1	357	0.28%
2018/12/14	5	89.24	5	88.54	88.80	0	374	0.00%
2018/12/13	0	0.00	1	88.30	88.90	-1	374	-0.27%
2018/12/06	1	84.20	0	0.00	81.50	1	413	0.24%
2018/11/15	4	84.15	24	83.60	81.90	-20	419	-4.77%
2018/11/14	10	83.73	0	0.00	83.90	10	415	2.41%
2018/11/13	2	82.00	12	83.15	83.20	-10	409	-2.44%
2018/11/12	5	82.74	1	83.00	83.40	4	409	0.98%
2018/11/09	15	82.59	0	0.00	82.90	15	411	3.64%
2018/11/01	0	0.00	10	81.20	81.10	-10	415	-2.41%
2018/10/31	10	81.60	1	80.40	81.70	9	417	2.15%
2018/10/05	1	80.80	0	0.00	80.80	1	407	0.25%
2018/10/03	0	0.00	1	83.10	83.20	-1	407	-0.25%
2018/10/01	0	0.00	6	82.50	83.00	-6	408	-1.47%
2018/09/21	1	81.80	0	0.00	81.50	1	421	0.24%
2018/09/18	11	82.42	16	83.18	83.00	-5	402	-1.24%
2018/09/17	10	78.88	0	0.00	79.00	10	390	2.56%
2018/09/13	0	0.00	2	73.70	74.10	-2	399	-0.50%
2018/09/11	1	76.40	0	0.00	76.80	1	391	0.26%
2018/09/03	0	0.00	1	79.20	79.30	-1	428	-0.23%
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/06/26	0	0.00	8	88.80	88.70	-8	396	-2.02%
2018/06/19	1	99.00	0	0.00	100.00	1	350	0.29%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/12	6	108.00	0	0.00	107.50	6	311	1.93%
2018/06/04	4	103.50	0	0.00	104.00	4	298	1.34%
2018/05/31	3	105.00	1	105.50	104.50	2	288	0.69%
2018/05/30	1	99.70	0	0.00	100.50	1	275	0.36%
2018/04/13	5	127.00	0	0.00	127.00	5	275	1.82%
2018/03/26	0	0.00	2	128.00	128.00	-2	292	-0.68%
2018/03/21	2	129.50	0	0.00	128.50	2	286	0.70%
2018/02/02	5	139.00	0	0.00	139.00	5	267	1.87%
2018/01/29	1	137.00	0	0.00	137.00	1	255	0.39%
2018/01/09	0	0.00	2	138.50	139.50	-2	260	-0.77%
2018/01/08	2	140.00	0	0.00	139.00	2	260	0.77%