中壽 (2823)-永豐金-屏東券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	2.2	30.80	30.55	-2.2	11,249	-0.02%
2021/12/16	12	30.44	2	30.80	30.50	10	9,256	0.11%
2021/12/15	1	30.65	4	30.80	30.60	-3	8,905	-0.03%
2021/12/14	0	0.00	11.2	30.80	30.85	-11.2	8,641	-0.13%
2021/12/13	0	0.00	23.1	30.96	30.95	-23.1	8,683	-0.27%
2021/12/10	0	0.00	16	30.92	30.80	-16	8,650	-0.18%
2021/12/08	1	30.70	6	30.90	30.70	-5	8,668	-0.06%
2021/12/06	0	0.00	0.3	30.60	30.70	-0.3	8,520	0.00%
2021/12/03	1	30.50	0	0.00	30.65	1	8,500	0.01%
2021/11/25	25	30.80	0	0.00	30.80	25	8,361	0.30%
2021/11/23	0	30.73	0	0.00	30.55	0	8,580	0.00%
2021/11/22	0	0.00	0.1	30.55	30.60	-0.1	8,604	0.00%
2021/11/19	50	30.90	0	0.00	30.75	50	8,652	0.58%
2021/11/18	0	0.00	23	31.04	31.15	-23	8,619	-0.27%
2021/11/17	23	30.58	12.1	30.85	30.95	10.9	8,458	0.13%
2021/11/16	0	0.00	3	30.05	30.15	-3	8,230	-0.04%
2021/11/15	0	0.00	18	30.04	30.15	-18	8,584	-0.21%
2021/11/12	0	0.00	6	29.55	29.60	-6	8,651	-0.07%
2021/11/09	0	0.00	19	29.00	29.00	-19	11,440	-0.17%
2021/11/08	0	0.00	105	28.97	28.95	-105	11,580	-0.91%	大賣/鉅額交易
2021/11/05	0	0.00	12	28.90	28.85	-12	11,933	-0.10%
2021/11/02	0	0.00	0.4	28.89	29.05	-0.4	11,952	0.00%
2021/10/29	0	0.00	78	29.08	29.00	-78	11,951	-0.65%
2021/10/25	1	28.95	6	28.90	28.90	-5	11,773	-0.04%
2021/10/18	0	0.00	3	29.85	29.90	-3	11,773	-0.03%
2021/10/06	0	0.00	5	29.10	29.15	-5	12,565	-0.04%
2021/10/05	0	0.00	10.3	29.00	29.00	-10.3	12,741	-0.08%
2021/10/04	0	0.00	0.2	28.85	28.90	-0.2	12,872	0.00%
2021/10/01	2.3	28.90	1	28.85	28.95	1.3	13,127	0.01%
2021/09/30	1	28.90	0	0.00	29.00	1	14,398	0.01%
2021/09/28	18	29.00	0	0.00	29.00	18	14,642	0.12%
2021/09/27	0	0.00	0.1	29.05	29.05	-0.1	14,704	0.00%
2021/09/17	10	29.60	11	29.54	29.35	-1	15,423	-0.01%
2021/09/16	10	29.45	10	29.40	29.50	0	15,508	0.00%
2021/09/14	50	29.05	0	0.00	29.10	50	16,446	0.30%
2021/09/08	25	28.70	0	0.00	28.70	25	16,443	0.15%
2021/09/07	24	28.70	2	28.60	28.80	22	16,434	0.13%
2021/09/06	27	28.75	2.5	28.71	28.70	24.5	16,411	0.15%
2021/09/03	0	0.00	15	28.80	28.85	-15	16,379	-0.09%
2021/09/02	75	28.97	50	28.80	28.75	25	16,345	0.15%
2021/09/01	0	0.00	40	28.99	29.00	-40	16,285	-0.25%
2021/08/31	0	0.00	30.3	28.97	28.90	-30.3	16,210	-0.19%
2021/08/30	2	29.00	45.4	28.98	29.00	-43.4	16,103	-0.27%
2021/08/27	0	0.00	90	28.71	28.70	-90	15,947	-0.56%
2021/08/26	0	0.00	5	28.55	28.60	-5	15,845	-0.03%
2021/08/25	0	0.00	62.4	28.60	28.65	-62.4	15,826	-0.39%
2021/08/24	0	0.00	90	28.43	28.50	-90	15,681	-0.57%
2021/08/23	0	0.00	81	28.31	28.35	-81	15,615	-0.52%
2021/08/20	0	0.00	35	28.14	28.15	-35	15,649	-0.22%
2021/08/19	32	28.44	30	28.70	28.35	2	15,758	0.01%
2021/08/18	0	0.00	83	28.48	28.50	-83	15,735	-0.53%
2021/08/17	0	0.00	5.1	28.03	28.15	-5.1	15,531	-0.03%
2021/08/16	35	28.40	19.2	28.11	27.95	15.8	15,175	0.10%
2021/08/13	109	28.45	58.5	28.33	28.30	50.5	14,471	0.35%	大買/
2021/08/12	2	27.00	20	27.15	26.90	-18	12,613	-0.14%
2021/08/11	2	27.25	2	27.00	27.10	0	12,512	0.00%
2021/08/10	10	26.70	22	26.89	26.90	-12	12,265	-0.10%
2021/08/06	10	26.75	0	0.00	26.75	10	12,324	0.08%
2021/08/05	0	0.00	30	26.77	27.00	-30	12,470	-0.24%
2021/08/04	0	0.00	2	26.70	26.70	-2	12,806	-0.02%
2021/08/03	0	0.00	0.1	26.60	26.70	-0.1	13,008	0.00%
2021/08/02	1	26.45	10	26.55	26.60	-9	13,212	-0.07%
2021/07/29	0	0.00	10	26.65	26.60	-10	13,246	-0.08%
2021/07/28	40	26.03	24.4	26.19	26.30	15.6	13,339	0.12%
2021/07/27	10	26.65	0	0.00	26.40	10	13,499	0.07%
2021/07/26	7	27.11	0	0.00	26.85	7	13,570	0.05%
2021/07/23	1	27.25	2.1	27.25	27.25	-1.1	13,523	-0.01%
2021/07/22	0	0.00	10	27.00	26.85	-10	13,543	-0.07%
2021/07/21	10	26.85	1	26.65	26.80	9	13,622	0.07%
2021/07/20	13	27.04	0	0.00	26.80	13	13,860	0.09%
2021/07/19	21	27.55	11	27.90	27.50	10	13,793	0.07%
2021/07/16	0	0.00	13	27.44	27.75	-13	13,662	-0.10%
2021/07/15	0	0.00	10.2	26.85	26.85	-10.2	13,246	-0.08%
2021/07/13	49	26.96	24	27.10	26.65	25	13,722	0.18%
2021/07/12	41	27.13	19	27.46	26.90	22	13,671	0.16%
2021/07/09	11	26.98	30	26.93	26.90	-19	13,831	-0.14%
2021/07/08	26	27.38	5	27.40	27.20	21	13,880	0.15%
2021/07/07	40	27.86	73.4	28.45	27.50	-33.4	13,639	-0.24%
2021/07/06	0	0.00	15.1	26.58	26.55	-15.1	12,411	-0.12%
2021/07/05	11	26.25	33	26.30	26.25	-22	12,121	-0.18%
2021/07/02	32	26.05	0	0.00	26.00	32	12,074	0.27%
2021/07/01	5	26.20	5	26.40	26.20	0	12,017	0.00%
2021/06/30	20	26.05	54	26.26	26.35	-34	11,544	-0.29%
2021/06/29	31	26.05	0	0.00	26.00	31	11,446	0.27%
2021/06/28	20	26.05	31	26.25	26.40	-11	11,386	-0.10%
2021/06/25	10	26.05	20	26.23	26.10	-10	11,263	-0.09%
2021/06/24	120	25.88	102	25.89	25.80	18	11,157	0.16%	大買/大賣/
2021/06/23	10	26.03	22.1	26.20	25.95	-12.1	11,193	-0.11%
2021/06/17	2	24.33	0	0.00	24.40	2	10,337	0.02%
2021/06/11	1	24.45	1	24.55	24.45	0	10,621	0.00%
2021/06/10	5	24.40	0	0.00	24.40	5	10,769	0.05%
2021/06/08	6.1	24.60	0	0.00	24.70	6.1	10,956	0.06%
2021/06/07	0	0.00	0.2	24.60	24.50	-0.2	11,327	0.00%
2021/06/02	0	0.00	1	25.10	25.10	-1	11,789	-0.01%
2021/06/01	0	0.00	1	24.85	24.80	-1	11,799	-0.01%
2021/05/31	0	0.00	1	24.75	24.75	-1	11,897	-0.01%
2021/05/28	0	0.00	3	24.48	24.65	-3	11,997	-0.03%
2021/05/27	8	24.20	0	0.00	24.20	8	11,976	0.07%
2021/05/26	21	24.92	7	25.20	24.65	14	12,304	0.11%
2021/05/24	0	0.00	0	23.77	23.75	0	12,233	0.00%
2021/05/20	5	23.60	0	0.00	23.55	5	12,483	0.04%
2021/05/19	1	23.90	1	23.60	23.65	0	12,525	0.00%
2021/05/18	2	23.10	2	23.28	23.85	0	12,597	0.00%
2021/05/17	8	22.60	0	0.00	22.50	8	13,019	0.06%
2021/05/14	7	23.90	1	23.65	23.65	6	13,568	0.04%
2021/05/13	2	23.60	8	23.79	23.60	-6	13,736	-0.04%
2021/05/12	8	24.27	0	0.00	24.00	8	14,024	0.06%
2021/05/11	19	26.30	3	26.12	26.00	16	13,857	0.12%
2021/05/10	3	26.60	3	26.62	26.60	0	13,792	0.00%
2021/05/07	0.1	25.85	2	25.95	26.10	-1.9	14,015	-0.01%
2021/05/06	2	25.70	5	25.92	25.75	-3	14,186	-0.02%
2021/05/05	5	25.65	2	26.05	25.65	3	14,293	0.02%
2021/05/04	9	25.30	0	0.00	25.25	9	14,354	0.06%
2021/05/03	7	26.28	0	0.00	26.00	7	14,299	0.05%
2021/04/29	10	26.60	0	0.00	26.50	10	14,261	0.07%
2021/04/27	2.4	26.72	5	26.80	26.95	-2.6	14,538	-0.02%
2021/04/26	50	26.25	11	26.67	26.65	39	14,439	0.27%
2021/04/23	2	25.80	0	0.00	25.80	2	14,249	0.01%
2021/04/22	2	26.05	10.1	25.95	25.95	-8.1	14,412	-0.06%
2021/04/21	0	0.00	5	25.98	26.00	-5	14,391	-0.03%
2021/04/20	21	26.23	3.5	26.32	26.20	17.5	14,486	0.12%
2021/04/19	8	26.44	17	26.21	26.40	-9	14,519	-0.06%
2021/04/16	4	25.55	15.2	25.47	25.80	-11.2	14,374	-0.08%
2021/04/15	38	25.54	11	25.56	25.55	27	14,609	0.18%
2021/04/14	0	0.00	12.2	25.87	26.25	-12.2	14,574	-0.08%
2021/04/13	0.1	25.75	0	0.00	25.65	0.1	14,873	0.00%
2021/04/12	13	25.65	5	25.75	25.90	8	14,843	0.05%
2021/04/09	0	0.00	4	25.20	25.10	-4	14,765	-0.03%
2021/04/07	0	0.00	4	25.50	25.45	-4	14,914	-0.03%
2021/04/06	0	0.00	1.3	25.50	25.55	-1.3	14,926	-0.01%
2021/04/01	0.1	25.55	0.1	25.50	25.50	0	14,922	0.00%
2021/03/31	0	0.00	3	25.60	25.75	-3	14,947	-0.02%
2021/03/29	6	25.40	0	0.00	25.55	6	14,872	0.04%
2021/03/26	0	0.00	1	25.50	25.60	-1	14,906	-0.01%
2021/03/25	0	0.00	16.4	25.07	25.30	-16.4	14,825	-0.11%
2021/03/24	0	0.00	1.3	24.46	24.50	-1.3	14,642	-0.01%
2021/03/23	0	0.00	1	24.40	24.40	-1	14,618	-0.01%
2021/03/22	3	24.05	0	0.00	24.30	3	14,664	0.02%
2021/03/19	1	24.10	0	0.00	24.40	1	14,695	0.01%
2021/03/18	1.5	24.35	0	0.00	24.35	1.5	14,589	0.01%
2021/03/17	0	0.00	0.9	24.43	24.40	-0.9	14,642	-0.01%
2021/03/16	0	0.00	2.2	24.52	24.70	-2.2	14,685	-0.02%
2021/03/15	0	0.00	12.2	24.35	24.45	-12.2	14,649	-0.08%
2021/03/12	1	23.90	0	0.00	23.95	1	14,624	0.01%
2021/03/11	2	24.38	15.1	24.35	24.25	-13.1	14,709	-0.09%
2021/03/10	2	23.85	10	23.70	23.80	-8	14,519	-0.06%
2021/03/09	1	23.45	6	23.46	23.60	-5	14,654	-0.03%
2021/03/08	10	23.13	17	23.16	23.00	-7	14,780	-0.05%
2021/03/05	15	22.75	15	22.95	23.00	0	15,130	0.00%
2021/03/04	1	22.85	0	0.00	22.85	1	16,824	0.01%
2021/03/03	1	23.05	21	22.95	23.10	-20	16,814	-0.12%
2021/03/02	20	22.74	0	0.00	22.70	20	16,778	0.12%
2021/02/26	1	22.80	0	0.00	22.70	1	16,775	0.01%
2021/02/25	0	0.00	15	22.95	23.10	-15	16,235	-0.09%
2021/02/24	15	22.75	15	22.95	22.75	0	16,115	0.00%
2021/02/23	0	0.00	15	22.95	22.85	-15	16,036	-0.09%
2021/02/22	15	22.85	0	0.00	22.80	15	15,914	0.09%
2021/02/19	31	22.85	0	0.00	22.90	31	15,936	0.19%
2021/02/18	50	23.25	0	0.00	23.20	50	15,901	0.31%
2021/02/17	2	23.00	1	23.30	23.25	1	15,881	0.01%
2021/02/05	15	22.35	32	23.08	23.10	-17	15,380	-0.11%
2021/02/04	15.1	22.55	8	22.63	22.35	7.1	14,741	0.05%
2021/02/03	0	0.00	11	23.29	23.05	-11	14,750	-0.07%
2021/02/02	0	0.00	19	22.82	23.10	-19	14,465	-0.13%
2021/02/01	115	22.24	0	0.00	22.40	115	14,290	0.80%	大買/鉅額交易
2021/01/29	3	22.77	18	22.75	22.70	-15	14,193	-0.11%
2021/01/27	0	0.00	1	22.80	22.75	-1	13,597	-0.01%
2021/01/26	0	0.00	2	22.70	22.65	-2	13,467	-0.01%
2021/01/25	3	22.68	2	22.73	22.75	1	13,378	0.01%
2021/01/22	2	22.55	0.2	22.55	22.55	1.8	13,424	0.01%
2021/01/21	19	22.65	9	22.65	22.50	10	13,428	0.07%
2021/01/20	8	22.35	0	0.00	22.35	8	13,295	0.06%
2021/01/19	0	0.00	46	22.60	22.60	-46	13,117	-0.35%
2021/01/18	3	22.50	2	22.45	22.55	1	13,219	0.01%
2021/01/15	1	22.55	0	0.00	22.45	1	13,115	0.01%
2021/01/14	4	22.69	8	22.70	22.70	-4	12,918	-0.03%
2021/01/13	35	22.70	5	22.70	22.70	30	12,853	0.23%
2021/01/12	32	22.73	0	0.00	22.70	32	12,728	0.25%
2021/01/11	21	22.85	5.2	22.90	22.90	15.8	12,671	0.12%
2021/01/08	4	22.85	9.1	22.79	22.85	-5.1	12,363	-0.04%
2021/01/07	7	22.64	3	22.72	22.65	4	11,997	0.03%
2021/01/06	229	22.50	3	22.55	22.45	226	11,636	1.94%	大買/鉅額交易
2020/12/30	0	0.00	8.2	22.13	22.25	-8.2	11,139	-0.07%
2020/12/29	0	0.00	4	22.05	22.05	-4	11,082	-0.04%
2020/12/28	3	22.00	0	0.00	22.05	3	11,087	0.03%
2020/12/25	0	0.00	28	22.05	22.00	-28	11,104	-0.25%
2020/12/23	1	21.95	0	0.00	21.90	1	11,077	0.01%
2020/12/22	30	21.95	0	0.00	21.95	30	11,105	0.27%
2020/12/21	6	22.00	0	0.00	22.00	6	11,207	0.05%
2020/12/17	0	0.00	1	22.15	22.20	-1	11,172	-0.01%
2020/12/16	0	0.00	8	22.20	22.20	-8	11,189	-0.07%
2020/12/15	1	22.00	48	22.05	22.05	-47	11,402	-0.41%
2020/12/14	15	21.95	2	22.00	21.95	13	11,308	0.11%
2020/12/11	34.3	22.05	0.3	22.00	21.95	34	11,307	0.30%
2020/12/10	0	0.00	7	22.08	22.05	-7	11,222	-0.06%
2020/12/07	1	22.20	10	22.22	22.25	-9	10,969	-0.08%
2020/12/04	5	22.18	46	22.17	22.15	-41	10,868	-0.38%
2020/12/03	56.3	22.04	0	0.00	22.05	56.3	10,760	0.52%
2020/12/02	30	22.08	35.3	22.15	22.15	-5.3	10,536	-0.05%
2020/12/01	24.3	22.18	36	22.25	22.25	-11.7	10,283	-0.11%
2020/11/30	97	22.52	121.1	22.60	22.65	-24.1	9,900	-0.24%	大賣/
2020/11/27	33	20.65	0.1	20.65	20.65	32.9	8,290	0.40%
2020/11/26	24	20.52	17	20.68	20.70	7	8,239	0.08%
2020/11/25	0	0.00	1.8	20.61	20.55	-1.8	8,305	-0.02%
2020/11/24	1.2	20.59	25.4	20.60	20.60	-24.3	8,236	-0.29%
2020/11/23	0	0.00	5	20.55	20.65	-5	8,254	-0.06%
2020/11/18	0	0.00	16	20.63	20.60	-16	8,174	-0.20%
2020/11/17	1	20.30	0	0.00	20.35	1	8,102	0.01%
2020/11/16	0	0.00	2	20.40	20.40	-2	8,318	-0.02%
2020/11/13	0	0.00	46	20.25	20.35	-46	8,312	-0.55%
2020/11/12	20	20.38	16	20.40	20.35	4	8,342	0.05%
2020/11/11	0	0.00	13	20.27	20.45	-13	8,348	-0.16%
2020/11/10	15.2	19.90	51	19.94	19.85	-35.9	8,172	-0.44%
2020/11/06	0.1	19.45	0	0.00	19.45	0.1	8,005	0.00%
2020/11/05	2	19.30	0	0.00	19.40	2	8,064	0.02%
2020/11/02	1	19.20	0	0.00	19.30	1	8,222	0.01%
2020/10/30	6.7	19.26	77	19.25	19.15	-70.3	8,253	-0.85%
2020/10/29	37.1	20.19	0	0.00	20.15	37.1	8,026	0.46%
2020/10/28	1	20.45	5	20.35	20.35	-4	7,970	-0.05%
2020/10/27	40	20.45	1	20.40	20.45	39	7,969	0.49%
2020/10/26	0	0.00	50	20.36	20.55	-50	7,969	-0.63%
2020/10/23	1	20.00	2	20.05	20.10	-1	7,887	-0.01%
2020/10/21	1	20.00	0	0.00	19.95	1	8,095	0.01%
2020/10/20	2	19.95	0	0.00	19.95	2	8,162	0.02%
2020/10/19	14	20.05	31	20.00	20.00	-17	8,130	-0.21%
2020/10/16	5	19.67	0	0.00	19.55	5	7,994	0.06%
2020/10/15	0	0.00	1	19.65	19.70	-1	8,047	-0.01%
2020/10/13	26	19.82	5	19.90	19.80	21	8,141	0.26%
2020/10/08	10	19.90	0	0.00	19.85	10	8,559	0.12%
2020/10/07	15	20.04	0	0.00	19.95	15	8,686	0.17%
2020/10/06	0	0.00	16	20.24	20.35	-16	8,734	-0.18%
2020/09/30	10	20.00	10	20.05	19.85	0	8,749	0.00%
2020/09/29	2	19.95	10	19.95	19.90	-8	8,785	-0.09%
2020/09/28	0	0.00	9	19.75	19.80	-9	8,848	-0.10%
2020/09/25	2	19.30	2	19.50	19.45	0	8,968	0.00%
2020/09/24	41	19.45	0	0.00	19.30	41	8,968	0.46%
2020/09/23	2	19.90	3	19.98	19.95	-1	8,805	-0.01%
2020/09/22	14	20.00	0	0.00	20.00	14	8,798	0.16%
2020/09/17	0	0.00	1	20.20	20.20	-1	8,553	-0.01%
2020/09/16	0	0.00	1	20.20	20.20	-1	8,592	-0.01%
2020/09/15	5	20.30	2	20.25	20.35	3	8,576	0.03%
2020/09/14	15	20.26	0	0.00	20.35	15	8,595	0.17%
2020/09/11	28	20.35	3	20.40	20.35	25	8,767	0.29%
2020/09/10	3	20.10	0	0.00	20.25	3	8,840	0.03%
2020/09/09	1	20.05	0	0.00	20.15	1	8,952	0.01%
2020/09/08	1	20.15	0	0.00	20.20	1	9,060	0.01%
2020/09/07	0	0.00	3	20.30	20.25	-3	9,265	-0.03%
2020/09/04	8	20.11	1	20.10	20.15	7	9,556	0.07%
2020/09/03	4	20.33	0	0.00	20.25	4	9,645	0.04%
2020/09/02	7	20.35	5	20.30	20.30	2	9,765	0.02%
2020/09/01	2	20.60	0	0.00	20.65	2	9,783	0.02%
2020/08/31	5	20.55	0	0.00	20.55	5	9,873	0.05%
2020/08/28	0	0.00	15	20.72	20.75	-15	9,886	-0.15%
2020/08/27	9	20.54	0	0.00	20.55	9	10,034	0.09%
2020/08/26	10	20.78	0	0.00	20.80	10	10,124	0.10%
2020/08/25	0	0.00	30	20.73	20.85	-30	10,238	-0.29%
2020/08/24	25	20.44	0	0.00	20.40	25	10,323	0.24%
2020/08/21	0	0.00	14	20.34	20.40	-14	10,512	-0.13%
2020/08/20	19	19.99	0	0.00	19.95	19	10,653	0.18%
2020/08/19	12	20.62	0	0.00	20.45	12	10,670	0.11%
2020/08/18	4	20.71	0.5	20.80	20.70	3.5	10,733	0.03%
2020/08/17	6	20.90	17	20.91	20.95	-11	10,916	-0.10%
2020/08/11	14	20.64	5	20.65	20.45	9	11,084	0.08%
2020/08/10	0	0.00	3	20.55	20.55	-3	11,260	-0.03%
2020/08/06	6	20.25	5	20.40	20.35	1	11,419	0.01%
2020/08/05	5	20.15	0	0.00	20.15	5	11,427	0.04%
2020/07/30	3	20.40	0	0.00	20.40	3	11,673	0.03%
2020/07/29	5	20.53	3	20.75	20.60	2	11,793	0.02%
2020/07/28	0.5	20.20	3	20.30	20.20	-2.5	11,859	-0.02%
2020/07/27	15	20.23	0	0.00	20.20	15	12,055	0.12%
2020/07/24	12	21.03	0	0.00	21.00	12	11,998	0.10%
2020/07/22	1	21.30	0	0.00	21.60	1	12,134	0.01%
2020/07/20	12	21.31	3	21.45	21.50	9	12,187	0.07%
2020/07/17	7	21.57	0	0.00	21.50	7	12,288	0.06%
2020/07/16	2	21.93	32	21.95	21.90	-30	12,429	-0.24%
2020/07/15	16	22.45	0	0.00	22.45	16	12,484	0.13%
2020/07/14	0	0.00	17	22.60	22.50	-17	12,417	-0.14%
2020/07/13	44	22.40	0	0.00	22.35	44	12,450	0.35%
2020/07/10	5	22.35	0	0.00	22.20	5	12,830	0.04%
2020/07/08	15	22.55	0	0.00	22.65	15	13,192	0.11%
2020/07/07	5	22.55	13	22.61	22.60	-8	13,489	-0.06%
2020/07/06	1	22.65	36	22.63	22.80	-35	13,681	-0.26%
2020/07/03	0	0.00	5	22.30	22.30	-5	13,765	-0.04%
2020/06/30	3	21.80	0	0.00	21.80	3	14,232	0.02%
2020/06/29	2	21.75	0	0.00	21.70	2	14,660	0.01%
2020/06/24	10	22.05	1	22.10	22.00	9	14,840	0.06%
2020/06/23	15	22.00	5	22.05	21.95	10	15,297	0.07%
2020/06/18	13	22.02	0	0.00	22.10	13	15,715	0.08%
2020/06/17	2	22.03	6	22.15	22.30	-4	15,702	-0.03%
2020/06/16	0	0.00	17	22.13	22.20	-17	15,975	-0.11%
2020/06/15	1	21.40	6	21.69	21.50	-5	16,504	-0.03%
2020/06/12	25	21.38	16	21.54	21.70	9	16,837	0.05%
2020/06/11	22	22.30	62	22.46	22.00	-40	17,073	-0.23%
2020/06/10	5	22.75	12	22.88	22.80	-7	17,263	-0.04%
2020/06/09	11.6	22.69	1	22.65	22.50	10.6	18,149	0.06%
2020/06/08	8	22.31	7	22.35	22.40	1	18,615	0.01%
2020/06/05	21	22.14	2	21.90	22.00	19	18,678	0.10%
2020/06/04	1	21.80	0	0.00	21.80	1	18,840	0.01%
2020/06/03	0	0.00	12	21.73	21.80	-12	19,016	-0.06%
2020/06/02	2	21.20	1	21.25	21.25	1	18,941	0.01%
2020/06/01	0	0.00	1	21.10	21.05	-1	18,909	-0.01%
2020/05/29	2	20.93	5	20.95	20.75	-3	18,842	-0.02%
2020/05/28	7	20.72	0	0.00	20.60	7	18,712	0.04%
2020/05/27	1	21.15	7	21.06	21.05	-6	18,635	-0.03%
2020/05/26	0	0.00	35	20.76	20.70	-35	18,610	-0.19%
2020/05/25	0	0.00	8	20.09	20.20	-8	18,462	-0.04%
2020/05/22	5	20.04	2	19.85	19.80	3	18,404	0.02%
2020/05/21	0	0.00	1	20.05	20.00	-1	18,244	-0.01%
2020/05/20	5	19.90	0	0.00	19.95	5	18,167	0.03%
2020/05/18	0	0.00	3	19.80	19.70	-3	17,961	-0.02%
2020/05/15	5	19.77	3	19.75	19.75	2	17,912	0.01%
2020/05/14	8	20.05	10	20.10	20.00	-2	17,654	-0.01%
2020/05/13	2	20.35	0	0.00	20.40	2	17,466	0.01%
2020/05/12	1	20.55	9	20.57	20.50	-8	17,389	-0.05%
2020/05/11	52	20.46	3	20.62	20.65	49	17,306	0.28%
2020/05/08	1	20.10	23	20.21	20.10	-22	17,174	-0.13%
2020/05/07	1	20.05	8.1	20.00	19.95	-7.1	17,080	-0.04%
2020/05/06	7	19.96	3	20.00	19.90	4	17,047	0.02%
2020/05/05	6	20.12	3	20.10	20.00	3	16,999	0.02%
2020/05/04	4	20.04	0	0.00	20.05	4	16,908	0.02%
2020/04/30	23	20.54	104.6	20.53	20.50	-81.6	16,861	-0.48%	大賣/
2020/04/29	0	0.00	14	20.12	20.15	-14	16,727	-0.08%
2020/04/28	6	20.05	0	0.00	19.80	6	16,750	0.04%
2020/04/27	0	0.00	2	19.68	19.75	-2	17,023	-0.01%
2020/04/24	1	19.25	0	0.00	19.25	1	16,937	0.01%
2020/04/23	1	19.20	3	19.52	19.40	-2	16,954	-0.01%
2020/04/22	11	19.15	0	0.00	19.10	11	16,863	0.07%
2020/04/21	17	19.32	4	19.13	19.20	13	16,784	0.08%
2020/04/20	13	19.63	0	0.00	19.65	13	16,636	0.08%
2020/04/17	2	20.15	3	20.17	19.85	-1	16,586	-0.01%
2020/04/16	1	19.85	0	0.00	19.75	1	16,425	0.01%
2020/04/15	30	20.03	1	19.90	19.90	29	16,236	0.18%
2020/04/14	2	20.15	25	19.46	20.05	-23	15,789	-0.15%
2020/04/13	3	19.02	0	0.00	18.80	3	15,475	0.02%
2020/04/10	2	19.13	7	19.09	19.20	-5	15,350	-0.03%
2020/04/09	4	18.23	2	18.43	18.45	2	14,999	0.01%
2020/04/08	6.1	17.70	7	18.04	18.05	-0.9	14,703	-0.01%
2020/04/07	3	17.68	2	17.60	17.50	1	14,472	0.01%
2020/04/06	1	17.50	0	0.00	17.50	1	14,273	0.01%
2020/03/31	4	17.23	0	0.00	16.85	4	13,869	0.03%
2020/03/30	6	17.57	0	0.00	17.55	6	13,373	0.04%
2020/03/27	33	18.03	19	17.86	18.10	14	13,122	0.11%
2020/03/26	22	16.31	25	16.26	16.55	-3	12,658	-0.02%
2020/03/25	1	16.60	8	16.49	16.35	-7	12,573	-0.06%
2020/03/24	1	15.95	1	16.15	15.75	0	12,418	0.00%
2020/03/23	4	15.16	0	0.00	15.05	4	12,260	0.03%
2020/03/20	7	15.71	1	15.15	15.75	6	12,115	0.05%
2020/03/19	5	14.54	351	14.80	14.35	-346	11,810	-2.93%	大賣/鉅額交易
2020/03/18	16	15.96	3	16.20	15.85	13	11,265	0.12%
2020/03/17	7	16.39	1	16.70	16.10	6	10,815	0.06%
2020/03/16	5	17.75	0	0.00	17.30	5	10,338	0.05%
2020/03/13	17	18.31	1	18.25	18.70	16	9,853	0.16%
2020/03/12	26	20.61	6	20.31	20.20	20	8,763	0.23%
2020/03/11	10	22.05	0	0.00	22.05	10	8,146	0.12%
2020/03/10	14	22.15	0	0.00	22.30	14	7,960	0.18%
2020/03/09	9	22.82	0	0.00	22.60	9	7,710	0.12%
2020/03/06	7	23.59	50	23.50	23.55	-43	7,362	-0.58%
2020/03/05	7	24.13	0	0.00	23.95	7	7,265	0.10%
2020/03/04	1	23.90	0	0.00	23.95	1	7,204	0.01%
2020/03/03	3	23.95	1	23.90	23.85	2	7,149	0.03%
2020/03/02	5	23.71	0	0.00	23.75	5	7,140	0.07%
2020/02/27	1	24.05	1	24.15	24.15	0	7,159	0.00%
2020/02/26	10	24.23	0	0.00	24.20	10	7,024	0.14%
2020/02/25	8	24.25	0	0.00	24.30	8	6,898	0.12%
2020/02/24	4	24.59	0	0.00	24.55	4	6,912	0.06%
2020/02/12	0	0.00	1	24.95	24.90	-1	7,109	-0.01%
2020/02/11	0	0.00	17	25.00	24.85	-17	7,198	-0.24%
2020/02/10	8	24.60	0	0.00	24.55	8	7,417	0.11%
2020/02/06	31	24.85	10	24.84	24.90	21	7,591	0.28%
2020/02/05	0	0.00	8	24.50	24.50	-8	7,592	-0.11%
2020/02/04	9	24.27	0	0.00	24.20	9	7,548	0.12%
2020/02/03	21	24.09	0	0.00	24.25	21	7,523	0.28%
2020/01/31	0	0.00	3	24.95	24.70	-3	7,410	-0.04%
2020/01/30	15.5	25.04	2	25.40	24.55	13.5	7,321	0.18%
2020/01/15	0	0.00	3	26.00	26.00	-3	6,926	-0.04%
2020/01/13	1	25.80	12	25.98	26.05	-11	6,948	-0.16%
2020/01/10	2	25.78	8	25.80	25.80	-6	6,824	-0.09%
2020/01/09	0	0.00	1	25.45	25.40	-1	6,739	-0.01%
2020/01/08	4	25.45	3	25.40	25.35	1	6,780	0.01%
2020/01/07	0	0.00	2	25.50	25.35	-2	6,738	-0.03%
2020/01/06	3	25.40	0	0.00	25.40	3	6,713	0.04%
2020/01/02	12	25.55	0	0.00	25.60	12	6,677	0.18%
2019/12/24	1	25.80	0	0.00	25.75	1	6,880	0.01%
2019/12/23	3	25.75	0	0.00	25.90	3	6,887	0.04%
2019/12/17	0	0.00	3	25.70	25.85	-3	6,764	-0.04%
2019/12/16	13	25.85	2	25.90	25.80	11	6,749	0.16%
2019/12/13	0	0.00	29	25.73	25.75	-29	6,656	-0.44%
2019/12/10	4	25.28	0	0.00	25.25	4	6,503	0.06%
2019/12/04	10	25.40	0	0.00	25.60	10	6,504	0.15%
2019/12/03	0	0.00	3.5	25.66	25.70	-3.5	6,484	-0.05%
2019/11/29	5	25.43	0	0.00	25.35	5	6,483	0.08%
2019/11/28	0	0.00	5	25.80	25.80	-5	6,422	-0.08%
2019/11/27	2	25.73	8	25.85	25.85	-6	6,446	-0.09%
2019/11/25	0	0.00	3	25.55	25.60	-3	6,206	-0.05%
2019/11/21	4	25.24	0	0.00	25.30	4	6,248	0.06%
2019/11/20	6	25.55	0	0.00	25.70	6	6,110	0.10%
2019/11/19	3	25.70	0	0.00	25.70	3	6,094	0.05%
2019/11/18	4	25.81	13.2	25.80	25.85	-9.2	6,103	-0.15%
2019/11/15	5	25.75	0	0.00	25.75	5	6,094	0.08%
2019/11/14	0	0.00	3	25.85	25.85	-3	6,075	-0.05%
2019/11/13	0	0.00	2	25.65	25.50	-2	6,020	-0.03%
2019/11/12	6	25.64	2	25.70	25.70	4	6,079	0.07%
2019/11/11	13	25.83	0	0.00	25.70	13	5,995	0.22%
2019/11/08	8	26.05	0	0.00	26.10	8	6,032	0.13%
2019/11/07	6	26.17	22	26.14	26.20	-16	5,978	-0.27%
2019/11/06	0	0.00	21	25.71	25.75	-21	5,710	-0.37%
2019/11/05	5	25.35	0	0.00	25.50	5	5,600	0.09%
2019/11/04	12	25.28	0	0.00	25.35	12	5,712	0.21%
2019/11/01	0	0.00	2	25.10	25.10	-2	5,783	-0.03%
2019/10/29	3	25.05	0	0.00	25.05	3	5,864	0.05%
2019/10/28	13	25.39	1	25.35	25.45	12	5,801	0.21%
2019/10/24	0	0.00	4	25.51	25.55	-4	5,947	-0.07%
2019/10/23	6	25.45	0	0.00	25.35	6	5,957	0.10%
2019/10/22	10	25.51	1	25.70	25.75	9	5,927	0.15%
2019/10/18	8	25.05	0	0.00	25.00	8	5,880	0.14%
2019/10/17	5	25.20	0	0.00	25.20	5	5,932	0.08%
2019/10/14	0	0.00	1	24.55	24.60	-1	6,170	-0.02%
2019/10/08	0	0.00	3	24.50	24.30	-3	6,406	-0.05%
2019/10/04	0	0.00	0.1	24.50	24.40	-0.1	6,512	0.00%
2019/10/03	4	24.36	0	0.00	24.35	4	6,519	0.06%
2019/10/01	3	24.55	0	0.00	24.65	3	6,616	0.05%
2019/09/26	5	25.02	0	0.00	24.80	5	6,776	0.07%
2019/09/25	3	25.05	0	0.00	24.95	3	7,372	0.04%
2019/09/20	100	25.15	0	0.00	25.05	100	8,462	1.18%
2019/09/16	200	25.38	0	0.00	25.40	200	8,774	2.28%	大買/鉅額交易
2019/09/12	0	0.00	2	25.50	25.40	-2	8,864	-0.02%
2019/09/11	0	0.00	10	25.35	25.30	-10	9,067	-0.11%
2019/09/09	0	0.00	7	25.05	25.10	-7	9,191	-0.08%
2019/09/06	12	24.85	1	24.80	24.75	11	9,273	0.12%
2019/09/04	0	0.00	0.2	24.50	24.50	-0.2	9,494	0.00%
2019/09/03	2	24.45	0	0.00	24.25	2	9,606	0.02%
2019/08/30	0	0.00	5	24.60	24.60	-5	9,698	-0.05%
2019/08/28	0	0.00	3	24.40	24.40	-3	9,823	-0.03%
2019/08/26	3	24.20	0	0.00	24.20	3	9,964	0.03%
2019/08/22	1	24.30	0	0.00	24.30	1	10,231	0.01%
2019/08/21	20	24.35	1	24.45	24.40	19	10,967	0.17%
2019/08/19	0	0.00	1	24.40	24.40	-1	10,904	-0.01%
2019/08/16	6	23.98	0	0.00	24.20	6	10,906	0.06%
2019/08/12	1	24.35	0	0.00	24.45	1	10,895	0.01%
2019/08/05	0	0.00	1	24.30	24.30	-1	10,938	-0.01%
2019/07/26	0	0.00	0.4	25.65	25.65	-0.4	10,783	0.00%
2019/07/25	1	25.85	0	0.00	25.80	1	10,816	0.01%
2019/07/24	0	0.00	2	25.95	25.85	-2	10,878	-0.02%
2019/07/23	0	0.00	21	26.18	26.15	-21	10,873	-0.19%
2019/07/18	0	0.00	2	25.85	26.00	-2	10,828	-0.02%
2019/07/17	30	26.05	0	0.00	26.05	30	10,818	0.28%
2019/07/15	1	26.05	4	26.24	26.35	-3	10,535	-0.03%
2019/07/12	0	0.00	4.8	25.71	25.75	-4.8	10,358	-0.05%
2019/07/10	1	25.55	3	25.53	25.70	-2	10,606	-0.02%
2019/07/04	1	25.70	8.6	25.72	25.65	-7.6	11,201	-0.07%
2019/07/03	2	25.55	2	25.80	25.75	0	11,232	0.00%
2019/07/02	2	26.05	24	25.79	25.55	-22	11,250	-0.20%
2019/07/01	0	0.00	8	25.18	25.30	-8	10,710	-0.07%
2019/06/28	118.4	24.57	103	24.67	24.85	15.4	10,506	0.15%	大買/大賣/
2019/06/27	0	0.00	45	24.40	24.55	-45	9,837	-0.46%
2019/06/25	0	0.00	2	24.35	24.30	-2	9,925	-0.02%
2019/06/24	0	0.00	2.5	24.16	24.20	-2.5	10,327	-0.02%
2019/06/21	11	24.05	22	24.08	24.00	-11	10,358	-0.11%
2019/06/20	0	0.00	7	24.20	24.30	-7	10,351	-0.07%
2019/06/19	0	0.00	15	24.36	24.35	-15	11,058	-0.14%
2019/06/18	30	23.97	0	0.00	23.85	30	10,811	0.28%
2019/06/17	0	24.00	41	24.20	24.00	-41	10,723	-0.38%
2019/06/14	1	24.30	84	24.37	24.15	-83	10,809	-0.77%
2019/06/13	10	24.45	15	24.36	24.45	-5	10,800	-0.05%
2019/06/11	0	0.00	33	24.47	24.80	-33	10,704	-0.31%
2019/06/10	0	0.00	30	24.25	24.25	-30	10,579	-0.28%
2019/06/05	0	0.00	41	24.37	23.90	-41	10,484	-0.39%
2019/06/03	11	23.68	0	0.00	23.70	11	10,501	0.10%
2019/05/31	0	0.00	5	24.25	24.40	-5	10,484	-0.05%
2019/05/30	5	23.80	1	23.65	24.25	4	10,350	0.04%
2019/05/28	30.2	22.90	100	22.85	23.00	-69.8	10,188	-0.69%
2019/05/27	11	24.05	1	24.05	24.05	10	9,500	0.11%
2019/05/24	10	24.10	0	0.00	24.10	10	9,537	0.10%
2019/05/21	76	24.54	1	24.60	24.25	75	9,713	0.77%
2019/05/20	5	24.15	1	24.20	24.25	4	9,562	0.04%
2019/05/17	5	23.90	30	23.95	23.90	-25	9,536	-0.26%
2019/05/16	32	24.06	3	24.00	24.00	29	9,518	0.30%
2019/05/15	16	24.29	0	0.00	24.15	16	9,575	0.17%
2019/05/14	10	24.30	0	0.00	24.30	10	9,569	0.10%
2019/05/13	0	0.00	2	24.60	24.60	-2	9,483	-0.02%
2019/05/10	1	24.90	0	0.00	24.85	1	9,530	0.01%
2019/05/09	1	24.95	0	0.00	24.95	1	9,708	0.01%
2019/05/08	10	25.10	0	0.00	25.05	10	9,765	0.10%
2019/05/06	1	25.50	0	0.00	25.45	1	9,917	0.01%
2019/05/03	2	25.88	0	0.00	25.85	2	9,975	0.02%
2019/05/02	0	0.00	16	25.98	26.20	-16	9,981	-0.16%
2019/04/30	1	25.55	0	0.00	25.70	1	9,877	0.01%
2019/04/29	11	25.17	0.1	25.30	25.30	10.9	9,868	0.11%
2019/04/25	3	25.00	0	0.00	25.15	3	10,078	0.03%
2019/04/24	2	25.40	0	0.00	25.30	2	10,249	0.02%
2019/04/23	1	25.50	0	0.00	25.55	1	10,445	0.01%
2019/04/22	50	25.70	0	0.00	25.65	50	10,664	0.47%
2019/04/18	4	25.40	0	0.00	25.30	4	10,703	0.04%
2019/04/17	10	25.35	6	25.49	25.30	4	10,749	0.04%
2019/04/16	5	24.85	0	0.00	24.80	5	10,570	0.05%
2019/04/15	3	24.77	0	0.00	24.65	3	10,440	0.03%
2019/04/11	19	25.53	0	0.00	25.50	19	9,889	0.19%
2019/04/09	9	25.61	0	0.00	25.55	9	9,742	0.09%
2019/04/01	13	25.85	0	0.00	25.85	13	9,283	0.14%
2019/03/28	2	25.65	0	0.00	25.85	2	9,044	0.02%
2019/03/27	2	25.83	0	0.00	25.55	2	8,873	0.02%
2019/03/26	1	26.75	59	26.74	26.75	-58	8,387	-0.69%
2019/03/25	0	0.00	27	26.80	26.90	-27	8,385	-0.32%
2019/03/22	106	27.29	27	27.11	27.15	79	8,232	0.96%	大買/
2019/03/19	3	28.95	0	0.00	28.80	3	7,494	0.04%
2019/03/18	3	29.15	0	0.00	29.05	3	7,370	0.04%
2019/03/15	8	29.50	0	0.00	29.55	8	7,373	0.11%
2019/03/14	1	29.55	3	29.60	29.50	-2	7,342	-0.03%
2019/03/13	0	0.00	0.4	29.20	29.25	-0.4	7,251	-0.01%
2019/03/12	0	0.00	1	29.35	29.25	-1	7,225	-0.01%
2019/03/07	0	0.00	7	29.35	29.30	-7	7,279	-0.10%
2019/03/06	0	0.00	11	29.15	29.30	-11	7,306	-0.15%
2019/03/05	10	28.65	0.6	28.85	28.85	9.4	7,325	0.13%
2019/03/04	20	28.55	0	0.00	28.65	20	7,335	0.27%
2019/02/26	0	0.00	5	28.95	28.90	-5	7,264	-0.07%
2019/02/22	5	28.38	3	28.55	28.55	2	7,262	0.03%
2019/02/19	0	0.00	1	28.50	28.50	-1	7,035	-0.01%
2019/02/18	3	28.52	0	0.00	28.50	3	7,054	0.04%
2019/02/15	0	0.00	3	28.37	28.40	-3	7,052	-0.04%
2019/02/14	1	28.25	3	28.20	28.35	-2	6,991	-0.03%
2019/01/30	1	27.60	1	27.70	27.75	0	6,796	0.00%
2019/01/29	0	0.00	4	27.36	27.30	-4	6,635	-0.06%
2019/01/28	5	27.15	3	27.30	27.20	2	6,517	0.03%
2019/01/25	2	26.90	0	0.00	27.15	2	6,475	0.03%
2019/01/24	2	26.65	0	0.00	26.60	2	6,376	0.03%
2019/01/23	1	26.80	0	0.00	26.80	1	6,402	0.02%
2019/01/21	22	26.97	5	27.24	27.30	17	6,343	0.27%
2019/01/18	0.8	26.80	0	0.00	26.65	0.8	6,356	0.01%
2019/01/16	2	26.85	30	26.55	26.80	-28	6,235	-0.45%
2019/01/15	59	27.28	0	0.00	27.05	59	5,997	0.98%
2019/01/14	7	27.65	0	0.00	27.20	7	5,816	0.12%
2019/01/09	0	0.00	2	28.15	28.10	-2	5,608	-0.04%
2019/01/08	2	27.80	0	0.00	27.80	2	5,572	0.04%
2019/01/03	4	28.05	0	0.00	27.85	4	6,054	0.07%
2018/12/28	0	0.00	6	28.08	27.85	-6	6,282	-0.10%
2018/12/25	3	27.95	0	0.00	27.90	3	6,491	0.05%
2018/12/21	3	28.45	0.1	28.50	28.45	2.9	6,758	0.04%
2018/12/13	0	0.00	2	28.95	28.90	-2	6,816	-0.03%
2018/12/12	5	28.80	0	0.00	28.80	5	6,798	0.07%
2018/12/10	2	28.83	0	0.00	28.85	2	6,708	0.03%
2018/12/05	3	29.35	0	0.00	29.45	3	6,643	0.05%
2018/12/04	2	29.60	100	29.60	29.70	-98	6,681	-1.47%
2018/12/03	0	0.00	53	29.55	29.60	-53	6,653	-0.80%
2018/11/30	0	0.00	3	29.40	29.25	-3	6,637	-0.05%
2018/11/28	3	29.25	0	0.00	29.10	3	6,466	0.05%
2018/11/27	3	29.25	0	0.00	29.45	3	6,344	0.05%
2018/11/23	3	29.45	0	0.00	29.30	3	6,418	0.05%
2018/11/21	7	29.45	6	29.70	29.80	1	6,457	0.02%
2018/11/13	5	29.61	4	29.85	29.90	1	6,442	0.02%
2018/11/12	0	0.00	1	29.85	29.85	-1	6,453	-0.02%
2018/11/07	1	30.00	0	0.00	30.00	1	6,447	0.02%
2018/11/06	0	0.00	3	29.72	29.80	-3	6,472	-0.05%
2018/11/02	0	0.00	1	29.45	29.45	-1	6,463	-0.02%
2018/11/01	35	29.11	1	29.15	29.30	34	6,597	0.52%
2018/10/31	1	29.00	9	29.08	29.40	-8	6,589	-0.12%
2018/10/30	0	0.00	2	28.65	28.65	-2	6,532	-0.03%
2018/10/29	1	28.30	1	28.70	28.30	0	6,928	0.00%
2018/10/25	1	27.85	0	0.00	27.90	1	7,177	0.01%
2018/10/24	6	28.52	0	0.00	28.30	6	7,180	0.08%
2018/10/23	3	28.55	0	0.00	28.40	3	7,132	0.04%
2018/10/18	1	28.80	0	0.00	28.60	1	7,119	0.01%
2018/10/12	1	28.60	0	0.00	28.80	1	7,349	0.01%
2018/10/11	5	28.76	0	0.00	28.50	5	7,206	0.07%
2018/10/09	2	29.70	0	0.00	29.75	2	6,926	0.03%
2018/10/08	2	29.95	0	0.00	29.75	2	6,846	0.03%
2018/10/05	3	30.05	0	0.00	30.15	3	6,717	0.04%
2018/10/04	2	30.05	2	30.30	30.60	0	6,628	0.00%
2018/10/03	2	30.35	0	0.00	30.35	2	6,482	0.03%
2018/10/02	2	30.45	0	0.00	30.45	2	6,395	0.03%
2018/10/01	0	0.00	2	30.75	30.75	-2	6,372	-0.03%
2018/09/28	50	30.65	3	30.65	30.70	47	6,393	0.74%
2018/09/26	0	0.00	2	30.48	30.45	-2	6,196	-0.03%
2018/09/25	0.2	30.35	5	30.39	30.35	-4.8	6,218	-0.08%
2018/09/21	0	0.00	6	30.02	30.15	-6	6,162	-0.10%
2018/09/14	10	29.70	0	0.00	29.65	10	6,309	0.16%
2018/09/13	1	29.55	0	0.00	29.65	1	6,304	0.02%
2018/09/12	2	29.55	0	0.00	29.40	2	6,343	0.03%
2018/09/10	2	29.58	0.6	29.75	29.55	1.4	6,388	0.02%
2018/09/07	0	0.00	5	29.80	29.70	-5	6,531	-0.08%
2018/09/06	1	29.85	1	29.80	29.75	0	6,564	0.00%
2018/09/03	0	0.00	1.3	30.30	30.25	-1.3	6,627	-0.02%
2018/08/31	0	0.00	1.4	30.55	30.55	-1.4	6,634	-0.02%
2018/08/29	0	0.00	7	30.22	30.25	-7	6,559	-0.11%
2018/08/28	3	29.88	0	0.00	29.85	3	6,564	0.05%
2018/08/23	9	29.90	0	0.00	29.90	9	6,980	0.13%
2018/08/20	9	29.95	0	0.00	29.80	9	7,113	0.13%
2018/08/15	1	29.95	5	30.15	29.85	-4	7,207	-0.06%
2018/08/13	1	30.00	0	0.00	29.95	1	7,416	0.01%
2018/08/10	2	30.38	0	0.00	30.30	2	7,612	0.03%
2018/08/09	0	0.00	6.1	30.55	30.50	-6.1	7,633	-0.08%
2018/08/08	0	0.00	81	30.35	30.40	-81	7,523	-1.08%
2018/08/03	37	30.09	2	30.25	30.05	35	7,438	0.47%
2018/08/02	1	32.90	0	0.00	32.85	1	7,062	0.01%
2018/08/01	0	0.00	12	32.93	32.95	-12	6,827	-0.18%
2018/07/31	20.5	32.45	0	0.00	32.40	20.5	6,722	0.30%
2018/07/25	0	0.00	0.2	32.00	31.95	-0.2	6,822	0.00%
2018/07/24	0	0.00	6	31.75	31.80	-6	6,819	-0.09%
2018/07/23	7	31.47	0	0.00	31.40	7	6,671	0.10%
2018/07/19	5	31.90	0	0.00	31.80	5	6,787	0.07%
2018/07/18	5	31.90	0	0.00	31.90	5	6,895	0.07%
2018/07/10	0	0.00	6	31.94	32.05	-6	7,215	-0.08%
2018/07/04	0	0.00	3	31.67	31.70	-3	7,566	-0.04%
2018/07/03	5	31.57	0	0.00	31.45	5	7,581	0.07%
2018/07/02	0	0.00	2	31.90	31.80	-2	7,566	-0.03%
2018/06/29	0	0.00	3	32.10	32.10	-3	7,536	-0.04%
2018/06/28	0	0.00	0.4	31.85	31.85	-0.4	7,393	-0.01%
2018/06/26	3	31.70	0	0.00	31.80	3	7,345	0.04%
2018/06/25	0	0.00	8	32.07	32.00	-8	7,312	-0.11%
2018/06/22	3	31.85	0	0.00	31.80	3	7,319	0.04%
2018/06/21	7	32.04	0	0.00	31.95	7	7,329	0.10%
2018/06/20	0	0.00	3	32.15	32.15	-3	7,350	-0.04%
2018/06/19	7	31.99	0	0.00	31.80	7	7,375	0.09%
2018/06/15	0	0.00	3	32.40	32.40	-3	7,320	-0.04%
2018/06/14	5	32.06	0	0.00	31.90	5	7,180	0.07%
2018/06/13	0	0.00	3.2	32.44	32.45	-3.2	7,176	-0.04%
2018/06/12	3	32.15	0	0.00	32.20	3	7,319	0.04%
2018/06/11	6	32.28	1	32.75	32.40	5	7,299	0.07%
2018/06/08	2	32.60	0	0.00	32.70	2	7,270	0.03%
2018/06/06	20	32.80	0	0.00	32.80	20	7,395	0.27%
2018/06/05	0	0.00	5	32.75	32.85	-5	7,389	-0.07%
2018/06/04	0	0.00	2	32.38	32.55	-2	7,348	-0.03%
2018/06/01	2	31.88	5	31.90	32.05	-3	7,349	-0.04%
2018/05/31	5	31.45	0	0.00	31.45	5	7,324	0.07%
2018/05/30	11	32.33	2	32.28	32.00	9	7,085	0.13%
2018/05/25	3	32.80	0	0.00	32.85	3	7,182	0.04%
2018/05/24	0	0.00	4	33.08	33.10	-4	7,136	-0.06%
2018/05/22	6	32.90	0	0.00	32.85	6	7,075	0.08%
2018/05/21	4	32.95	9	33.18	33.15	-5	7,044	-0.07%
2018/05/18	0	0.00	8	32.49	32.60	-8	6,938	-0.12%
2018/05/17	1	31.75	0	0.00	31.85	1	6,777	0.01%
2018/05/16	25	31.75	9	31.75	31.85	16	6,896	0.23%
2018/05/14	2	31.60	4	31.60	31.45	-2	7,206	-0.03%
2018/05/09	0	0.00	3	31.10	31.30	-3	7,143	-0.04%
2018/05/07	3	30.90	3	31.15	30.90	0	7,198	0.00%
2018/05/04	7	31.00	0	0.00	30.85	7	7,196	0.10%
2018/05/03	7	31.64	1	31.85	31.55	6	7,066	0.08%
2018/05/02	0	0.00	2	32.20	32.00	-2	7,089	-0.03%
2018/04/30	100	32.25	0	0.00	32.20	100	7,129	1.40%
2018/04/27	0	0.00	2	32.30	32.30	-2	7,165	-0.03%
2018/04/26	2	32.10	8	32.50	32.10	-6	7,172	-0.08%
2018/04/24	81	31.43	11	31.70	31.65	70	7,123	0.98%
2018/04/23	81	31.39	0	0.00	31.35	81	7,072	1.15%
2018/04/19	50	31.35	8	31.71	31.70	42	7,139	0.59%
2018/04/17	50	31.10	0	0.00	31.15	50	6,999	0.71%
2018/04/16	50	31.10	0	0.00	31.25	50	7,032	0.71%
2018/04/13	1	31.30	7	31.19	31.05	-6	7,000	-0.09%
2018/04/12	1	30.90	12	31.08	31.20	-11	6,915	-0.16%
2018/04/11	1	30.90	0	0.00	30.85	1	6,821	0.01%
2018/04/10	0	0.00	2	30.68	30.80	-2	6,790	-0.03%
2018/04/09	0	0.00	1	30.35	30.25	-1	6,770	-0.01%
2018/04/03	0	0.00	3	30.00	30.30	-3	6,776	-0.04%
2018/04/02	3	30.25	0	0.00	30.20	3	6,776	0.04%
2018/03/30	1	30.05	0	0.00	30.00	1	6,840	0.01%
2018/03/29	1	30.05	0	0.00	30.25	1	6,806	0.01%
2018/03/28	0	0.00	1	30.45	30.40	-1	6,745	-0.01%
2018/03/27	0	0.00	1	30.45	30.55	-1	6,805	-0.01%
2018/03/23	3	30.12	4	30.15	29.90	-1	6,836	-0.01%
2018/03/20	0	0.00	3.1	30.50	30.40	-3.1	7,283	-0.04%
2018/03/16	0	0.00	0.1	30.85	31.05	-0.1	7,375	0.00%
2018/03/15	0	0.00	1	30.20	30.10	-1	7,265	-0.01%
2018/03/13	1	30.10	0	0.00	30.25	1	7,410	0.01%
2018/03/12	1	30.20	2	30.20	30.35	-1	7,425	-0.01%
2018/03/07	0	0.00	1	29.65	29.65	-1	7,657	-0.01%
2018/03/06	1	29.55	1	29.45	29.55	0	7,878	0.00%
2018/03/05	3	29.13	0	0.00	29.05	3	8,092	0.04%
2018/03/02	1	29.20	0	0.00	29.50	1	8,128	0.01%
2018/03/01	2	29.43	0	0.00	29.45	2	8,156	0.02%
2018/02/23	0	0.00	2	29.88	30.00	-2	8,187	-0.02%
2018/02/22	5	29.40	0	0.00	29.45	5	8,533	0.06%
2018/02/21	0	0.00	1	29.45	29.55	-1	9,076	-0.01%
2018/02/12	7	29.08	0	0.00	29.15	7	9,058	0.08%
2018/02/09	0	0.00	1	28.55	29.05	-1	9,039	-0.01%
2018/02/07	1	29.00	0	0.00	29.15	1	8,796	0.01%
2018/02/06	7	28.84	5	28.45	28.45	2	8,731	0.02%
2018/02/05	5	29.90	0	30.00	29.90	5	8,454	0.06%
2018/02/01	0.9	30.10	0	0.00	30.15	0.9	8,404	0.01%
2018/01/29	1	30.40	0	0.00	30.50	1	8,387	0.01%
2018/01/25	0	0.00	0.3	30.50	30.55	-0.3	8,399	0.00%
2018/01/23	0	0.00	2	30.75	30.95	-2	8,319	-0.02%
2018/01/22	0.3	30.90	1	30.95	31.00	-0.7	8,333	-0.01%
2018/01/19	0	0.00	13	31.13	31.30	-13	8,419	-0.15%
2018/01/18	0	0.00	7.2	31.30	31.15	-7.2	8,346	-0.09%
2018/01/17	1	30.85	0	0.00	30.95	1	8,184	0.01%
2018/01/16	0	0.00	2	30.55	30.90	-2	8,105	-0.02%
2018/01/15	5	30.60	0	0.00	30.70	5	8,078	0.06%
2018/01/11	1.2	30.43	0	0.00	30.45	1.2	8,137	0.01%
2018/01/10	0.2	30.35	3	30.38	30.50	-2.8	8,239	-0.03%
2018/01/08	0	0.00	1	30.35	30.35	-1	8,205	-0.01%
2018/01/05	0.3	30.20	0	0.00	30.30	0.3	8,218	0.00%
2018/01/03	0	0.00	9.1	30.15	30.25	-9.1	8,242	-0.11%