凱基金 (2883)-永豐金-屏東券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	72.2	17.90	0	0.00	17.75	72.2	44,914	0.16%
2025/03/27	28	18.19	0	0.00	18.25	28	44,358	0.06%
2025/03/26	110	18.40	917	18.51	18.40	-807	45,004	-1.79%	大買/大賣/鉅額交易
2025/03/25	800	18.50	1	18.65	18.35	799	46,155	1.73%	大買/鉅額交易
2025/03/24	0	0.00	1	18.60	18.55	-1	46,433	0.00%
2025/03/21	2	18.45	4	18.48	18.55	-2	47,668	0.00%
2025/03/20	0	0.00	3	18.55	18.45	-3	47,453	-0.01%
2025/03/19	0	18.30	0	18.30	18.40	0	47,605	0.00%
2025/03/18	2	18.20	486.3	18.26	18.40	-484.2	48,172	-1.01%	大賣/鉅額交易
2025/03/17	427	18.17	0	18.15	18.10	427	47,883	0.89%	大買/鉅額交易
2025/03/14	1	18.20	0.3	18.15	18.10	0.8	48,043	0.00%
2025/03/13	11	18.30	0.3	18.60	18.30	10.8	47,662	0.02%
2025/03/12	0	0.00	5	18.50	18.55	-5	47,336	-0.01%
2025/03/11	9.5	18.42	14	18.51	18.45	-4.5	47,393	-0.01%
2025/03/10	0	0.00	54	18.60	18.65	-54	46,626	-0.12%
2025/03/07	30	18.20	206	18.37	18.35	-176	46,648	-0.38%	大賣/鉅額交易
2025/03/06	60	18.33	10	18.50	18.35	50	46,905	0.11%
2025/03/05	145	18.27	0	0.00	18.30	145	46,996	0.31%	大買/鉅額交易
2025/03/04	64	18.00	15	18.17	18.20	49	46,692	0.10%
2025/03/03	0	0.00	86	18.15	18.30	-86	46,331	-0.19%
2025/02/27	0.1	18.10	1	18.25	18.25	-0.9	45,882	0.00%
2025/02/26	0	0.00	10	18.18	18.15	-10	46,144	-0.02%
2025/02/25	0	0.00	2	18.03	18.10	-2	45,894	0.00%
2025/02/21	0	0.00	13.2	18.20	18.20	-13.2	45,917	-0.03%
2025/02/20	0	0.00	36	18.03	18.10	-36	45,849	-0.08%
2025/02/19	1	17.95	0	0.00	18.00	1	45,655	0.00%
2025/02/17	0	0.00	21	17.90	18.00	-21	46,177	-0.05%
2025/02/14	10.1	17.75	0	0.00	17.85	10.1	46,485	0.02%
2025/02/13	10	17.90	0	0.00	17.95	10	46,860	0.02%
2025/02/12	0	17.68	1	17.65	17.70	-1	47,345	0.00%
2025/02/11	0	0.00	13	17.69	17.65	-13	47,287	-0.03%
2025/02/10	0	0.00	31	17.67	17.75	-31	47,382	-0.07%
2025/02/07	3.2	17.15	5	17.25	17.30	-1.8	46,365	0.00%
2025/02/06	0	0.00	2.1	17.15	17.20	-2.1	46,416	0.00%
2025/02/05	1	17.05	5	17.10	17.15	-4	46,750	-0.01%
2025/02/04	7	16.83	26	17.00	16.80	-19	46,848	-0.04%
2025/02/03	19.2	16.89	0.5	17.00	17.00	18.7	46,561	0.04%
2025/01/22	26	17.30	6	17.21	17.30	20	46,392	0.04%
2025/01/20	5	16.95	0	0.00	16.90	5	46,358	0.01%
2025/01/17	29	16.97	0	0.00	17.05	29	46,462	0.06%
2025/01/16	1	17.00	0	0.00	16.95	1	46,546	0.00%
2025/01/15	1.1	16.95	1.3	17.03	17.00	-0.3	47,041	0.00%
2025/01/14	10	16.70	131	16.82	17.05	-121	48,117	-0.25%	大賣/鉅額交易
2025/01/13	28.3	16.68	10	16.65	16.65	18.3	48,493	0.04%
2025/01/10	3.1	16.97	0	0.00	17.05	3.1	48,599	0.01%
2025/01/09	0	0.00	2.2	17.54	17.35	-2.2	48,143	0.00%
2025/01/03	0.1	17.25	5	17.25	17.30	-4.9	49,502	-0.01%
2025/01/02	16.9	17.01	0	0.00	16.85	16.9	49,238	0.03%
2024/12/31	7.1	17.19	0	0.00	17.20	7.1	48,134	0.01%
2024/12/30	2	17.50	0	0.00	17.30	2	47,230	0.00%
2024/12/27	0.1	17.50	0	0.00	17.55	0.1	46,223	0.00%
2024/12/26	2	17.55	1	17.55	17.55	1	46,675	0.00%
2024/12/25	11	17.69	5	17.70	17.65	6	47,242	0.01%
2024/12/24	10	17.80	0	0.00	17.85	10	47,648	0.02%
2024/12/20	27.2	17.28	0	0.00	17.25	27.2	47,844	0.06%
2024/12/19	19.5	17.65	0	0.00	17.50	19.5	46,975	0.04%
2024/12/18	4	17.89	0	0.00	17.95	4	46,278	0.01%
2024/12/17	8.3	17.83	0.3	18.00	18.05	8	47,478	0.02%
2024/12/16	0	0.00	13	18.20	18.10	-13	46,696	-0.03%
2024/12/13	0.2	18.05	0	0.00	18.10	0.2	46,373	0.00%
2024/12/12	0	0.00	5	18.14	18.25	-5	46,146	-0.01%
2024/12/11	1.1	17.90	2	17.90	18.00	-1	45,933	0.00%
2024/12/10	1	17.95	6	18.10	18.00	-5	46,331	-0.01%
2024/12/09	0.1	18.00	3	18.07	18.00	-3	45,965	-0.01%
2024/12/06	0	0.00	11	18.00	18.05	-11	46,196	-0.02%
2024/12/05	14	17.95	20	18.00	18.00	-6	46,335	-0.01%
2024/12/04	0.1	17.80	3	17.90	17.90	-3	47,411	-0.01%
2024/12/03	0	0.00	9	17.77	17.85	-9	48,220	-0.02%
2024/12/02	25	17.45	16	17.54	17.55	9	47,398	0.02%
2024/11/29	2.1	17.05	0	0.00	17.20	2.1	46,951	0.00%
2024/11/28	2	17.20	10.1	17.23	17.20	-8.1	46,918	-0.02%
2024/11/27	0	0.00	1.2	17.41	17.20	-1.2	46,944	0.00%
2024/11/26	0.1	17.45	0	0.00	17.45	0.1	46,790	0.00%
2024/11/25	0.1	17.45	9	17.55	17.45	-9	47,031	-0.02%
2024/11/21	0.3	17.23	0	0.00	17.20	0.3	46,925	0.00%
2024/11/20	0	0.00	50	17.24	17.25	-50	46,993	-0.11%
2024/11/19	7	17.02	0	0.00	17.15	7	46,979	0.01%
2024/11/18	0.5	17.10	0	0.00	17.15	0.5	47,063	0.00%
2024/11/15	30.1	17.13	20	17.25	17.05	10.1	47,117	0.02%
2024/11/14	0	0.00	2	16.90	16.85	-2	47,999	0.00%
2024/11/13	28	16.97	30	17.00	16.90	-2	47,873	0.00%
2024/11/12	3	17.18	0	0.00	17.15	3	48,112	0.01%
2024/11/11	0	0.00	188	17.51	17.60	-188	47,728	-0.39%	大賣/鉅額交易
2024/11/08	105	17.25	102	17.40	17.25	3	47,452	0.01%	大買/大賣/
2024/11/06	7	17.12	11	17.10	17.05	-4	48,237	-0.01%
2024/11/05	0.1	17.00	17	17.14	17.15	-16.9	48,563	-0.03%
2024/11/04	0	17.05	10	17.05	16.95	-10	49,378	-0.02%
2024/11/01	10	16.50	1	16.60	16.70	9	51,091	0.02%
2024/10/30	0.1	16.70	0	0.00	16.75	0.1	51,313	0.00%
2024/10/29	11	16.61	2	16.65	16.65	9	51,504	0.02%
2024/10/28	20.1	16.85	20	16.80	16.90	0.1	51,473	0.00%
2024/10/25	2	16.95	0	0.00	17.00	2	51,793	0.00%
2024/10/24	0	0.00	5	17.05	16.95	-5	52,474	-0.01%
2024/10/23	108.1	17.06	3	17.02	17.05	105.1	53,089	0.20%	大買/鉅額交易
2024/10/22	2	17.15	4	17.20	17.15	-2	53,379	0.00%
2024/10/21	52	17.19	102.7	17.36	17.15	-50.7	53,876	-0.09%	大賣/
2024/10/18	2	17.75	8	17.70	17.75	-6	53,830	-0.01%
2024/10/17	2.7	17.40	4.8	17.38	17.60	-2.1	53,633	0.00%
2024/10/16	35	17.17	0	0.00	17.15	35	53,340	0.07%
2024/10/15	24	17.24	23.5	17.21	17.35	0.5	52,907	0.00%
2024/10/14	5	16.85	1	16.85	16.75	4	52,078	0.01%
2024/10/11	16	16.81	7.5	16.77	16.80	8.5	52,716	0.02%
2024/10/09	1.4	16.39	10	16.48	16.40	-8.6	52,881	-0.02%
2024/10/08	0.1	16.50	0	0.00	16.50	0.1	54,258	0.00%
2024/10/07	0	0.00	35	16.91	16.75	-35	54,502	-0.06%
2024/10/04	0	0.00	75	16.49	16.50	-75	54,205	-0.14%
2024/09/30	0	0.00	3	16.50	16.50	-3	55,967	-0.01%
2024/09/26	3	16.50	2.1	16.55	16.55	0.9	59,305	0.00%
2024/09/25	1.1	16.31	0	0.00	16.45	1.1	59,480	0.00%
2024/09/23	0	0.00	7	16.60	16.55	-7	60,280	-0.01%
2024/09/20	1	16.50	0	0.00	16.45	1	60,858	0.00%
2024/09/19	5	16.45	21.6	16.62	16.60	-16.6	60,849	-0.03%
2024/09/18	3	16.15	7	16.15	16.15	-4	59,687	-0.01%
2024/09/16	3	15.92	0	0.00	16.00	3	60,091	0.00%
2024/09/13	8	15.96	0	0.00	15.85	8	60,412	0.01%
2024/09/12	0	0.00	1	16.00	16.00	-1	60,741	0.00%
2024/09/11	0.1	15.80	4	15.75	15.75	-4	60,800	-0.01%
2024/09/09	0.1	15.95	22	15.85	16.05	-21.9	60,435	-0.04%
2024/09/06	0	0.00	1	16.10	16.20	-1	60,555	0.00%
2024/09/05	0	0.00	2.8	16.27	16.20	-2.8	61,969	0.00%
2024/09/04	24.3	15.63	0	0.00	15.80	24.3	63,176	0.04%
2024/09/02	0	0.00	5	16.20	16.25	-5	69,060	-0.01%
2024/08/29	1.2	15.95	6	16.00	16.00	-4.8	69,062	-0.01%
2024/08/28	0.1	16.00	0	0.00	16.00	0.1	69,024	0.00%
2024/08/27	10.1	15.95	0	0.00	16.00	10.1	69,664	0.01%
2024/08/26	0	0.00	11.8	16.29	16.20	-11.8	69,850	-0.02%
2024/08/23	0.1	15.95	36	15.99	16.00	-36	69,999	-0.05%
2024/08/22	5.8	15.91	3	15.90	16.00	2.8	70,196	0.00%
2024/08/21	15.3	16.02	10	15.95	16.05	5.3	70,480	0.01%
2024/08/20	6.1	16.00	1	15.95	16.05	5.1	70,587	0.01%
2024/08/19	0.5	16.24	0	0.00	16.15	0.5	70,667	0.00%
2024/08/16	0	0.00	13	16.28	16.40	-13	70,606	-0.02%
2024/08/15	0	0.00	1	15.95	15.95	-1	70,195	0.00%
2024/08/14	0	0.00	237	16.05	16.10	-237	70,452	-0.34%	大賣/鉅額交易
2024/08/13	0	0.00	1	15.90	15.80	-1	69,962	0.00%
2024/08/12	16	15.71	12	15.99	15.70	4	70,423	0.01%
2024/08/09	10	15.50	20	15.60	15.45	-10	70,932	-0.01%
2024/08/08	1	14.85	1	15.00	15.00	0	70,274	0.00%
2024/08/07	1	14.65	11.1	15.09	15.10	-10.1	70,815	-0.01%
2024/08/06	26.1	14.63	10	14.95	14.65	16.1	71,794	0.02%
2024/08/05	33.4	14.89	13	14.45	14.50	20.4	71,121	0.03%
2024/08/02	178.1	15.76	0	0.00	15.90	178.1	69,269	0.26%	大買/鉅額交易
2024/08/01	0.1	16.10	168	16.15	16.10	-167.9	69,001	-0.24%	大賣/鉅額交易
2024/07/31	0.1	16.03	0	0.00	16.10	0.1	69,389	0.00%
2024/07/30	0.1	15.85	0	0.00	16.00	0.1	69,036	0.00%
2024/07/29	42	16.08	51	15.98	15.85	-9	68,703	-0.01%
2024/07/26	0.1	15.70	2	15.65	15.80	-1.9	68,336	0.00%
2024/07/23	2	15.78	28	15.75	15.80	-26	68,802	-0.04%
2024/07/22	13.1	15.49	29	15.53	15.45	-15.9	68,447	-0.02%
2024/07/19	17	15.91	0	0.00	15.90	17	67,432	0.03%
2024/07/18	18	16.28	31	16.35	16.30	-13	66,349	-0.02%
2024/07/17	174	16.40	170	16.51	16.40	4	65,843	0.01%	大買/大賣/
2024/07/16	3	16.35	1	16.40	16.40	2	65,522	0.00%
2024/07/15	2	16.35	13	16.36	16.35	-11	65,789	-0.02%
2024/07/12	80.1	16.69	14	16.70	16.70	66.1	65,260	0.10%
2024/07/11	251.1	16.78	254	16.92	16.80	-2.9	64,626	0.00%	大買/大賣/
2024/07/10	263	16.45	231	16.75	16.65	32	64,216	0.05%	大買/大賣/
2024/07/09	0	0.00	25	16.18	16.20	-25	63,239	-0.04%
2024/07/08	113	16.02	18.1	16.10	16.10	95	62,885	0.15%	大買/
2024/07/05	89	15.98	0	0.00	16.00	89	62,735	0.14%
2024/07/04	176	16.03	1	16.05	16.00	175	62,681	0.28%	大買/鉅額交易
2024/07/03	13	16.22	377	16.15	16.30	-364	61,615	-0.59%	大賣/鉅額交易
2024/07/02	10	14.80	3	15.00	14.90	7	58,151	0.01%
2024/07/01	36	14.81	0	0.00	14.90	36	58,124	0.06%
2024/06/28	16	15.10	2	15.15	15.10	14	57,618	0.02%
2024/06/27	26	15.06	0	0.00	15.05	26	56,841	0.05%
2024/06/26	64	15.25	30	15.20	15.15	34	56,891	0.06%
2024/06/25	5	15.40	0	0.00	15.45	5	59,093	0.01%
2024/06/24	12	15.60	11	15.62	15.55	1	59,387	0.00%
2024/06/21	5	15.70	4	15.65	15.60	1	59,613	0.00%
2024/06/20	5	15.45	10	15.60	15.55	-5	59,175	-0.01%
2024/06/19	0.2	15.50	16.1	15.45	15.50	-15.9	59,258	-0.03%
2024/06/18	0	0.00	51	15.35	15.45	-51	59,306	-0.09%
2024/06/17	185	15.19	0	0.00	15.15	185	59,622	0.31%	大買/鉅額交易
2024/06/14	20	15.23	2	15.30	15.25	18	59,794	0.03%
2024/06/13	13	15.25	30.1	15.38	15.20	-17.1	60,232	-0.03%
2024/06/12	436	15.26	366	15.16	15.15	70	61,424	0.11%	大買/大賣/
2024/06/11	34	15.60	117	15.67	15.75	-83	62,435	-0.13%	大賣/
2024/06/07	403	15.20	409.6	15.36	15.40	-6.6	61,334	-0.01%	大買/大賣/
2024/06/06	1	14.95	183	14.80	15.10	-182	60,285	-0.30%	大賣/鉅額交易
2024/06/05	0	0.00	10	14.20	14.10	-10	56,829	-0.02%
2024/06/03	1	14.10	2	14.15	14.10	-1	58,671	0.00%
2024/05/31	0	0.00	10	14.10	14.10	-10	58,990	-0.02%
2024/05/30	6	13.89	0	0.00	13.85	6	58,508	0.01%
2024/05/29	27	14.00	4	14.05	13.90	23	58,184	0.04%
2024/05/28	10	14.10	10	14.20	14.20	0	57,676	0.00%
2024/05/27	2	14.00	7	14.09	14.05	-5	57,879	-0.01%
2024/05/24	2.1	13.90	1	14.00	14.00	1.1	57,655	0.00%
2024/05/23	19	14.00	4	14.03	14.00	15	57,367	0.03%
2024/05/22	30	14.25	70	14.20	14.20	-40	56,955	-0.07%
2024/05/21	48	14.29	6	14.40	14.15	42	56,838	0.07%
2024/05/20	1	14.40	5	14.45	14.40	-4	56,115	-0.01%
2024/05/17	10	14.35	2	14.38	14.40	8	55,609	0.01%
2024/05/16	10	14.40	11	14.40	14.40	-1	55,465	0.00%
2024/05/15	0	0.00	26	14.37	14.25	-26	55,020	-0.05%
2024/05/14	6	14.07	15	14.08	14.10	-9	54,162	-0.02%
2024/05/13	7.2	14.29	5	14.26	14.15	2.2	53,947	0.00%
2024/05/10	4	14.08	57.7	14.07	14.15	-53.7	52,903	-0.10%
2024/05/08	0	0.00	1	13.80	13.80	-1	51,313	0.00%
2024/05/07	7	13.79	106	13.80	13.85	-99	51,251	-0.19%	大賣/
2024/05/06	38	13.94	2	13.95	13.85	36	50,893	0.07%
2024/05/03	3	13.80	15	13.80	13.65	-12	50,374	-0.02%
2024/05/02	1	13.75	105	13.70	13.70	-104	50,172	-0.21%	大賣/鉅額交易
2024/04/30	10	13.70	2	13.60	13.65	8	49,846	0.02%
2024/04/29	209	13.43	9.1	13.48	13.60	199.9	49,446	0.40%	大買/鉅額交易
2024/04/25	2.6	13.45	2	13.50	13.50	0.6	48,311	0.00%
2024/04/24	50	13.68	1	13.65	13.70	49	48,536	0.10%
2024/04/22	29	13.50	259	13.53	13.50	-230	49,563	-0.46%	大賣/鉅額交易
2024/04/19	13	13.12	12	13.24	13.20	1	49,397	0.00%
2024/04/18	2	13.30	108	13.54	13.50	-106	48,701	-0.22%	大賣/鉅額交易
2024/04/17	13	13.30	102	13.29	13.35	-89	48,466	-0.18%	大賣/
2024/04/16	14.1	13.35	60	13.43	13.25	-45.9	48,160	-0.10%
2024/04/15	3	13.60	0	0.00	13.65	3	47,069	0.01%
2024/04/12	15	13.81	2	13.85	13.80	13	46,688	0.03%
2024/04/11	2	13.95	0	0.00	14.00	2	46,140	0.00%
2024/04/10	72	14.21	152	14.00	14.00	-80	45,802	-0.17%	大賣/
2024/04/09	1	14.15	6	14.08	14.15	-5	45,547	-0.01%
2024/04/08	0	13.90	135	13.86	14.00	-135	44,994	-0.30%	大賣/鉅額交易
2024/04/03	0.1	13.90	2	13.85	13.80	-1.9	44,741	0.00%
2024/04/01	2	13.95	0	0.00	14.00	2	44,652	0.00%